Amer Group 2.08 19.54 % prc
Remas 1.23 12.84 % prc
Arabia for Investment and Development 0.53 10.19 % prc
Vertika 2.91 9.81 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.18 9.26 % prc
Rekaz Holding 2.91 8.99 % prc
Odin Investments 2.17 7.96 % prc
Arabia Investments Holding 0.408 7.37 % prc
Arab Moltaqa Investments 4.55 7.31 % prc
Beltone Financial Holding 3.42 6.88 % prc
Arab Aluminum 18.25 6.6 % prc
PHDC 8.6 6.44 % prc
Trans Oceans Tours 0.034 6.25 % prc
Medical Packaging 1.76 6.02 % prc
Sheeni 15.7 6.01 % prc
Elsaeed Contracting 1.25 5.93 % prc
Grand Investment Capital 30.9 5.46 % prc
Arab Engineering Industries 2.07 5.08 % prc
El Ahram for Packing 12.13 4.93 % prc
Lift Slab Misr 0.537 4.88 % prc
El Wadi International 1.09 4.81 % prc
Cairo For Investment And Real Estate Development 18.8 4.56 % prc
Arafa Holding 0.115 4.55 % prc
El Kahera Housing 2.3 4.55 % prc
ALICO 2.32 4.5 % prc
Giza General Contracting 0.631 4.47 % prc
Orascom Financial Holding 0.59 4.24 % prc
Egytrans 6.53 4.15 % prc
Rubex 10.2 4.08 % prc
ARAB Developers Holding 0.258 4.03 % prc
Mena Touristic Investment 5.03 3.93 % prc
Fitness Prime 1.33 3.91 % prc
Premium HealthCare Group 0.08 3.9 % prc
Atlas 3 3.81 % prc
Kabo 6.62 3.76 % prc
Nasr Company for Civil Works 6.1 3.74 % prc
Unipack 0.282 3.68 % prc
Maridive 0.466 3.56 % prc
E-finance 17.08 3.39 % prc
Arab Co. for Asset Management And Development 1.23 3.36 % prc
Fawry 15.71 3.29 % prc
Canal Shipping Agencies 34.69 3.27 % prc
Obour Land for Food Industries 24.24 3.19 % prc
Edita 24.55 3.19 % prc
Orascom Construction 490 3.17 % prc
Kima 10.93 3.02 % prc
El Obour Real Estate Investment 29.62 2.99 % prc
Abu Qir Fertilizers 47 2.98 % prc
Sharkia National Food 9.6 2.89 % prc
Integrated Engineering Group 0.612 2.86 % prc
Egyptians for Housing 2.25 2.74 % prc
Export Development Bank of Egypt 16.95 2.6 % prc
Act Financial 2.8 2.56 % prc
El Orouba Securities Brokerage 1.2 2.56 % prc
Heliopolis Housing 3.65 2.53 % prc
Mansoura Poultry 1.65 2.48 % prc
Ataqa 9.55 2.47 % prc
Egyptian Iron & Steel 36.29 2.46 % prc
Pioneers Properties 4.37 2.34 % prc
Barbary Investment Group 0.176 2.33 % prc
Emaar Misr 9.36 2.3 % prc
Gadwa for Industrial Development 1.023 2.3 % prc
Foodico 107.26 2.23 % prc
Cairo Oils & Soap 1.42 2.16 % prc
Egyptian Resorts 8.07 2.15 % prc
AT Lease 4.06 2.01 % prc
AMOC 6.82 1.94 % prc
Acrow Misr 108 1.93 % prc
First Investment 2.23 1.83 % prc
Electro Cable 2.78 1.83 % prc
B Investments Holdings 37.85 1.75 % prc
Lecico 25.91 1.69 % prc
Media Production City 26.8 1.67 % prc
Telecom Egypt 62.01 1.66 % prc
Madinet Nasr Housing 4.34 1.64 % prc
SODIC 18.8 1.62 % prc
Prime Holding 1.28 1.59 % prc
Digitize for Investment And Technology 5.28 1.54 % prc
South Valley Cement 6.65 1.53 % prc
Real Estate Egyptian Consortium 1.34 1.52 % prc
Extracted Oils 5.4 1.5 % prc
October Pharma 203.6 1.49 % prc
Gogreen for Agricultural Investment 2.72 1.49 % prc
Gulf Canadian Real Estate Investment 1.41 1.44 % prc
ASCOM 46.14 1.36 % prc
Iron And Steel for Mines and Quarries 6.11 1.33 % prc
Egypt for Poultry 6.24 1.3 % prc
National Real Estate Bank for Development 0.547 1.3 % prc
Orascom Development Egypt 25.22 1.29 % prc
Faisal Islamic Bank of Egypt 33.11 1.28 % prc
Arab For Development and Real Estate Development 3.98 1.27 % prc
Domty 23.81 1.23 % prc
Osool Brokerage 1.67 1.21 % prc
Al Fanar Construction 4.47 1.13 % prc
Al Shams Housing 8.3 1.1 % prc
Arab Cotton Ginning 8.7 1.05 % prc
Ismailia Poultry 13.21 0.99 % prc
International Agricultural Products 18.5 0.98 % prc
Industrial and Engineering Projects 0.416 0.97 % prc
Housing & Development Bank 87.83 0.95 % prc
Orascom Investment Holding 1.08 0.93 % prc
Pyramisa 171.71 0.9 % prc
Eastern Co 45.9 0.9 % prc
Rakta 23.5 0.9 % prc
Mohandes Insurance 28.4 0.89 % prc
El Badr Investment and Development-BID 1.14 0.88 % prc
EAC 3.49 0.87 % prc
U Consumer Finance 9.49 0.85 % prc
ICON 37.3 0.81 % prc
Marseilia 3.76 0.8 % prc
TAWASOA For Factoring 2.79 0.72 % prc
Raya 2.8 0.72 % prc
Rameda 3.11 0.65 % prc
CI Capital Holding 8.25 0.61 % prc
M T I 6.99 0.58 % prc
Dice 1.76 0.57 % prc
Ibnsina Pharma 10.69 0.56 % prc
El Nasr for Manufacturing Agricultural Crops 36 0.53 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.05 0.5 % prc
United Co for Housing 10.6 0.47 % prc
Wadi Kom Ombo 313.92 0.45 % prc
NUDAP 2.39 0.42 % prc
Middle Egypt Flour Mills 104.9 0.42 % prc
MB 2.43 0.41 % prc
Alexandria Pharmaceuticals 816 0.37 % prc
Egyptians Real Estate Fund Certificates 12.49 0.32 % prc
Speed Medical 0.366 0.27 % prc
Egypt Gas 44.62 0.27 % prc
The United Bank 15.22 0.26 % prc
Gemma 31.61 0.25 % prc
Taqa Arabia 13.12 0.23 % prc
General Co for Land Reclamation 185.5 0.22 % prc
MOPCO 28.1 0.21 % prc
Nile Pharmaceuticals 96.47 0.21 % prc
Egypt Free Shops 33 0.18 % prc
EGX 30 INDEX ETF 47 0.17 % prc
EGYFERT 190.54 0.17 % prc
Cairo Poultry 24.03 0.13 % prc
A Capital Holding 8.78 0.11 % prc
Faisal Islamic Bank of Egypt 0.981 0.1 % prc
SPINALEX 10.07 0.1 % prc
Sinai Cement 61.01 0.05 % prc
Misr Hotels 24.81 0.04 % prc
ACC 50.82 0.04 % prc
TMG Holding 75.12 0.01 % prc
Utopia 0 0 % prc
Heibco for commercial investments & real estate development 4.83 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Lakah Group 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Egyptian Gulf Bank 0.264 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Kafr El Zayat Pesticides 9.8 0 % prc
Sidi Kerir Petrochemicals 18.83 0 % prc
Tanmiya for Real Estate Investment 4.29 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Cairo Educational Services 63.37 -0.02 % prc
Taaleem Management Services 15.85 -0.06 % prc
Cleopatra Hospital 12.39 -0.08 % prc
Alexandria New Medical Center 48.5 -0.1 % prc
Goldentex 41.86 -0.1 % prc
International Business Corp 8.79 -0.11 % prc
Raya Contact Center 8.24 -0.12 % prc
Oriental Weavers 22.79 -0.13 % prc
Egypt Kuwait Holding 0.656 -0.15 % prc
Contact Financial Holding 4.98 -0.2 % prc
Elsewedy Electric 76.05 -0.2 % prc
Nozha International Hospital 9.67 -0.21 % prc
EIPICO 70.44 -0.23 % prc
East Delta Flour Mills 305 -0.24 % prc
Delta Sugar 45.6 -0.24 % prc
Egyptian Kuwaiti Holding-EGP 24.2 -0.33 % prc
Delta for Printing & Packaging 134.5 -0.37 % prc
Upper Egypt Flour Mills 498 -0.37 % prc
El Kahera El Watania Investment 66 -0.41 % prc
Credit Agricole 22.1 -0.45 % prc
GMC 2.09 -0.48 % prc
Misr Oils & Soap 184.96 -0.48 % prc
CIB 116.2 -0.51 % prc
Bonyan for Development and Trade 3.8 -0.52 % prc
South Cairo & Giza Flour Mills 246.39 -0.52 % prc
Arab Valves 8.71 -0.57 % prc
Al Baraka Bank 15.55 -0.58 % prc
Juhayna 23.85 -0.58 % prc
Aspire Capital 0.334 -0.6 % prc
Memphis Pharmaceutical 167.1 -0.6 % prc
Egyptian Financial & Industrial 204.26 -0.67 % prc
National Printing 22.07 -0.68 % prc
El Dawlia Fertilizers 14.37 -0.69 % prc
Union Pharmacist 7.13 -0.7 % prc
Gharbia Islamic Housing Development 39.37 -0.71 % prc
EFG Hermes 26.1 -0.72 % prc
NileSat 6.75 -0.74 % prc
Ferchem 79.46 -0.74 % prc
Qalaa Holdings 3.9 -0.76 % prc
International Co for Investment & Development 3.93 -0.76 % prc
Alexandria Flour Mills 60.11 -0.76 % prc
Al Moasher 2.49 -0.8 % prc
Minapharm Pharmaceuticals 340.11 -0.83 % prc
Egypt Aluminum 205.22 -0.86 % prc
Glaxo SmithKline 62.56 -0.86 % prc
Arab Polvara 9.21 -0.86 % prc
Naeem Holding 0.109 -0.91 % prc
Al Ahly for Development and Investment 33.77 -0.97 % prc
Ajwa 126 -1.01 % prc
Remco 3.84 -1.03 % prc
GB Auto 25.99 -1.03 % prc
Sabaa 2.85 -1.04 % prc
Misr Chemical Industries 28.35 -1.05 % prc
New Ismailia Urban Development 37.25 -1.17 % prc
ICMI 7.5 -1.19 % prc
Development & Engineering Consultants 82.07 -1.24 % prc
Sharm Dreams 25.03 -1.26 % prc
General Co for Silos & Storage 256.75 -1.28 % prc
Al Rowad 29.1 -1.29 % prc
Kahira Pharmaceuticals 270.36 -1.29 % prc
Lotus For Agricultural Investments And Development 0.613 -1.29 % prc
Suez Canal Bank 38.27 -1.32 % prc
El Arabia for Land Reclamation 358.53 -1.33 % prc
Middle & West Delta Flour Mills 488.79 -1.34 % prc
ADCO 223.18 -1.38 % prc
Alex Cont 24.44 -1.45 % prc
Reacap 7.4 -1.46 % prc
QNB Alahli 43 -1.62 % prc
Saudi Egyptian Investment and Finance 181.01 -1.69 % prc
Zahraa Maadi 6.08 -1.78 % prc
Misr Beni Suef Cement 225.95 -2.41 % prc
Suez Canal Co for Technology Settling 307.26 -2.5 % prc
Abu Dhabi Islamic Bank 26.97 -2.67 % prc
Egyptians for Investment 0.546 -2.67 % prc
North Cairo Mills 118.36 -2.72 % prc
National Co for Housing 88.24 -2.82 % prc
Alexandria National for Financial Investment 55.01 -2.84 % prc
Meatello 3.04 -2.88 % prc
Egyptian Modern Education Systems 0.845 -2.99 % prc
Misr Cement - Qena 132.24 -3.44 % prc
Al Khair River For Development Agricultural Investment&Envir 0.685 -5.26 % prc
Arab Dairy 3.93 -5.53 % prc
ASPI
Aspire Capital Holding For Financial Investments
EGS691L1C018
NOPL
Non-bank financial services
EGP 0.334
-0.002 -0.6%
Last Updated :07/12/2025 14:29
Sector Stocks All Stocks
AIDC
+10.19%
Arabia for Investment and Development
ODIN
+7.96%
ODIN Investments
AIHC
+7.37%
Arabia Investments Holding
AMIA
+7.31%
Arab Moltaka Investments Co
BTFH
+6.88%
Beltone Holding
GRCA
+5.46%
Grand Investment Capital
OFH
+4.24%
O B Financial Holding
ACTF
+2.56%
Act Financial
EOSB
+2.56%
El Orouba Securities Brokerage
ATLC
+2.01%
Al Tawfeek Leasing Company-A.T.LEASE
BINV
+1.75%
B Investments Holding
PRMH
+1.59%
Prime Holding
EBSC
+1.21%
Osool ESB Securities Brokerage
MOIN
+0.89%
Mohandes Insurance
EASB
+0.87%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
VALU
+0.85%
U Consumer Finance
TWSA
+0.72%
TAWASOA For Factoring
RAYA
+0.72%
Raya Holding For Financial Investments
CICH
+0.61%
CI Capital Holding For Financial Investments
KASABF
+0.5%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
EGREF
+0.32%
Egyptians Real Estate Fund Certificates
EGX30ETF
+0.17%
EGX 30 INDEX ETF
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
CPME
+0%
Catalyst Partners Middle East –CPME
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
DEIN
+0%
Delta Insurance
VLMR
-0.15%
Valmore Holding
CNFN
-0.2%
Contact Financial Holding
VLMRA
-0.33%
Valmore Holding-EGP
KWIN
-0.41%
El Kahera El Watania Investment
ASPI
-0.6%
Aspire Capital Holding For Financial Investments
HRHO
-0.72%
EFG Holding
CCAP
-0.76%
QALA For Financial Investments
NAHO
-0.91%
Naeem Holding
AFDI
-0.97%
El Ahli Investment and Development
SEIG
-1.69%
Saudi Egyptian Investment & Finance
ANFI
-2.84%
Alexandria National Company for Financial Investment
View More
Company News
12/10/2025 01:23 AM
Aspire Capital sees 7,236% YoY higher consolidated profits in H1 2025
27/08/2025 09:23 AM
Aspire Capital’s consolidated profits jump 45.8% YoY in Q1 2025
30/04/2025 11:44 AM
Aspire Capital records 66.8% YoY surge in 2024 consolidated profits
10/02/2025 11:17 AM
Aspire Capital sees EGP 17.6M block trading deal
29/08/2024 09:13 AM
Aspire Capital’s consolidated profits drop 45.5% YoY in H1
08/07/2024 09:29 AM
Aspire Capital’s EGM OKs capital increase

© 2025 All Rights Reserved

 

Arab Finance For Information Technology