| الوقت | الكمية | السعر |
|---|---|---|
| 12:51 م | 470 | 0.367 |
| 12:50 م | 7,000 | 0.361 |
| 12:49 م | 6,000 | 0.361 |
| 12:47 م | 16,285 | 0.36 |
| 12:47 م | 15 | 0.36 |
| 12:47 م | 25,000 | 0.36 |
| 12:47 م | 5,000 | 0.361 |
| 12:47 م | 20,000 | 0.361 |
| 12:47 م | 25,000 | 0.361 |
| 12:47 م | 1,200 | 0.363 |
| 12:47 م | 5,000 | 0.364 |
| 12:47 م | 1,500 | 0.364 |
| 12:43 م | 3,500 | 0.365 |
| 12:43 م | 5,000 | 0.365 |
| 12:43 م | 7,949 | 0.365 |
| 12:40 م | 12,912 | 0.365 |
| 12:40 م | 88 | 0.366 |
| 12:40 م | 1,912 | 0.366 |
| 12:36 م | 15,450 | 0.368 |
| 12:25 م | 25,000 | 0.368 |
| 12:24 م | 25,000 | 0.368 |
| 12:18 م | 126,000 | 0.365 |
| 12:18 م | 9,000 | 0.366 |
| 12:18 م | 10,000 | 0.366 |
| 12:18 م | 15,000 | 0.366 |
| 12:13 م | 20,000 | 0.368 |
| 12:11 م | 445 | 0.367 |
| 12:10 م | 5,694 | 0.368 |
| 12:08 م | 41,100 | 0.367 |
| 12:07 م | 25,400 | 0.367 |
| 12:02 م | 5 | 0.368 |
| 11:59 ص | 500 | 0.368 |
| 11:59 ص | 1,660 | 0.368 |
| 11:56 ص | 3,000 | 0.369 |
| 11:54 ص | 56,910 | 0.367 |
| 11:54 ص | 6,590 | 0.367 |
| 11:51 ص | 5,900 | 0.369 |
| 11:38 ص | 4,600 | 0.37 |
| 11:38 ص | 64,600 | 0.37 |
| 11:36 ص | 400 | 0.37 |
| 11:35 ص | 70,000 | 0.368 |
| 11:32 ص | 28,730 | 0.368 |
| 11:31 ص | 300 | 0.368 |
| 11:31 ص | 200 | 0.368 |
| 11:30 ص | 7,400 | 0.368 |
| 11:28 ص | 108 | 0.368 |
| 11:16 ص | 2,663 | 0.368 |
| 11:14 ص | 2,663 | 0.368 |
| 11:12 ص | 53,000 | 0.366 |
| 11:12 ص | 139 | 0.366 |
| 11:11 ص | 2,689 | 0.368 |
| 11:10 ص | 1 | 0.368 |
| 11:10 ص | 4,000 | 0.367 |
| 11:06 ص | 5,840 | 0.368 |
| 11:05 ص | 149,406 | 0.368 |
| 10:57 ص | 14,789 | 0.368 |
| 10:57 ص | 5,000 | 0.369 |
| 10:57 ص | 211 | 0.369 |
| 10:57 ص | 83 | 0.372 |
| 10:56 ص | 19,789 | 0.369 |
| 10:56 ص | 50,000 | 0.369 |
| 10:51 ص | 93 | 0.372 |
| 10:51 ص | 3,107 | 0.37 |
| 10:44 ص | 25,805 | 0.368 |
| 10:43 ص | 6,893 | 0.37 |
| 10:43 ص | 12,000 | 0.37 |
| 10:43 ص | 71,107 | 0.37 |
| 10:40 ص | 10,000 | 0.368 |
| 10:36 ص | 2,960 | 0.365 |
| 10:35 ص | 6,000 | 0.365 |
| 10:34 ص | 2,960 | 0.364 |
| 10:34 ص | 41,040 | 0.365 |
| 10:33 ص | 8,960 | 0.365 |
| 10:33 ص | 1,040 | 0.365 |
| 10:26 ص | 23,960 | 0.365 |
| 10:26 ص | 1,040 | 0.365 |
| 10:19 ص | 19,671 | 0.37 |
| 10:19 ص | 10,000 | 0.37 |
| 10:18 ص | 8,189 | 0.37 |
| 10:18 ص | 1,811 | 0.37 |
| 10:17 ص | 10,000 | 0.373 |
| 10:17 ص | 20,000 | 0.373 |
| 10:17 ص | 20,000 | 0.373 |
| 10:16 ص | 38,189 | 0.37 |
| 10:16 ص | 11,811 | 0.37 |
| 10:14 ص | 257 | 0.37 |
| 10:14 ص | 29,036 | 0.37 |
| 10:14 ص | 14,843 | 0.37 |
| 10:10 ص | 25,400 | 0.368 |
| 10:00 ص | 2,600 | 0.368 |