الوقت | الكمية | السعر |
---|---|---|
02:27 م | 5,500 | 34.49 |
02:27 م | 293 | 34.49 |
02:25 م | 250 | 34.49 |
02:25 م | 25 | 34.49 |
02:14 م | 150 | 34.89 |
02:12 م | 622 | 34.36 |
02:12 م | 1,000 | 34.36 |
02:12 م | 200 | 34.37 |
02:11 م | 100 | 34.5 |
02:10 م | 50 | 34.9 |
02:10 م | 1 | 34.9 |
02:05 م | 50 | 34.9 |
02:04 م | 70 | 34.4 |
02:04 م | 590 | 34.4 |
02:02 م | 50 | 34.25 |
02:00 م | 2,768 | 34.7 |
02:00 م | 284 | 34.69 |
02:00 م | 1,000 | 34.68 |
02:00 م | 248 | 34.67 |
02:00 م | 2 | 34.67 |
02:00 م | 250 | 34.5 |
01:58 م | 42 | 34.2 |
01:56 م | 100 | 34.2 |
01:56 م | 400 | 34 |
01:54 م | 30 | 34 |
01:54 م | 30 | 34 |
01:52 م | 300 | 34 |
01:52 م | 34 | 33.82 |
01:51 م | 50 | 34 |
01:51 م | 500 | 34 |
01:51 م | 1,000 | 34 |
01:50 م | 20 | 34 |
01:50 م | 100 | 34 |
01:49 م | 35 | 34 |
01:49 م | 60 | 34 |
01:49 م | 50 | 34 |
01:49 م | 5 | 34 |
01:49 م | 197 | 34 |
01:49 م | 250 | 34 |
01:49 م | 100 | 34 |
01:49 م | 40 | 34 |
01:49 م | 10 | 34 |
01:49 م | 225 | 34 |
01:49 م | 400 | 34 |
01:49 م | 195 | 34 |
01:49 م | 100 | 34.01 |
01:49 م | 33 | 34.01 |
01:49 م | 300 | 34.01 |
01:49 م | 2,000 | 34.02 |
01:49 م | 250 | 34.04 |
01:49 م | 500 | 34.05 |
01:49 م | 1,000 | 34.1 |
01:49 م | 1,000 | 34.11 |
01:49 م | 93 | 34.2 |
01:48 م | 1,107 | 34.2 |
01:48 م | 326 | 34.21 |
01:48 م | 436 | 34.21 |
01:48 م | 250 | 34.21 |
01:48 م | 1,000 | 34.22 |
01:48 م | 200 | 34.33 |
01:48 م | 100 | 34.5 |
01:48 م | 250 | 34.5 |
01:48 م | 10 | 34.5 |
01:48 م | 5 | 34.5 |
01:48 م | 30 | 34.51 |
01:48 م | 1 | 34.51 |
01:48 م | 50 | 34.55 |
01:48 م | 10 | 34.6 |
01:48 م | 10 | 34.65 |
01:43 م | 1,400 | 34.65 |
01:43 م | 200 | 34.66 |
01:43 م | 50 | 34.7 |
01:43 م | 27 | 34.75 |
01:42 م | 2,200 | 34.76 |
01:42 م | 853 | 34.77 |
01:40 م | 147 | 34.75 |
01:40 م | 50 | 34.75 |
01:40 م | 29 | 34.77 |
01:40 م | 1,000 | 34.77 |
01:40 م | 250 | 34.77 |
01:40 م | 1,000 | 34.78 |
01:40 م | 250 | 34.8 |
01:40 م | 100 | 34.8 |
01:40 م | 7 | 34.8 |
01:40 م | 250 | 34.81 |
01:40 م | 1,000 | 34.82 |
01:40 م | 50 | 34.83 |
01:40 م | 100 | 34.84 |
01:40 م | 50 | 34.84 |
01:40 م | 540 | 34.86 |
01:40 م | 5,000 | 34.87 |
01:40 م | 202 | 34.88 |
01:40 م | 675 | 34.88 |
01:34 م | 404 | 34.88 |
01:33 م | 100 | 35 |
01:29 م | 1 | 35 |
01:29 م | 70 | 35 |
01:27 م | 921 | 34.84 |
01:27 م | 90 | 34.85 |
01:27 م | 100 | 34.85 |
01:27 م | 6 | 34.9 |
01:27 م | 227 | 35 |
01:27 م | 50 | 35 |
01:27 م | 146 | 35 |
01:27 م | 400 | 35 |
01:27 م | 460 | 35 |
01:27 م | 200 | 35 |
01:26 م | 71 | 35.18 |
01:24 م | 80 | 35.18 |
01:14 م | 551 | 35 |
01:14 م | 199 | 35.01 |
01:09 م | 1 | 35.01 |
01:07 م | 10 | 35.2 |
01:06 م | 100 | 35.18 |
01:03 م | 4,249 | 35 |
01:03 م | 100 | 35 |
01:03 م | 1,000 | 35 |
01:03 م | 132 | 35 |
01:02 م | 500 | 35 |
01:02 م | 92 | 35 |
01:02 م | 488 | 35 |
01:02 م | 12 | 35.01 |
01:01 م | 833 | 35 |
01:01 م | 67 | 35.01 |
12:56 م | 2,955 | 35 |
12:56 م | 1,745 | 35 |
12:56 م | 300 | 35.01 |
12:52 م | 3,255 | 35 |
12:52 م | 1,226 | 35 |
12:52 م | 1,000 | 35.01 |
12:52 م | 6 | 35.3 |
12:51 م | 252 | 35 |
12:50 م | 4,264 | 35 |
12:50 م | 9,258 | 34.9 |
12:50 م | 200 | 34.9 |
12:49 م | 5,542 | 34.9 |
12:44 م | 277 | 35 |
12:35 م | 940 | 35 |
12:34 م | 31,000 | 35.05 |
12:33 م | 988 | 35 |
12:33 م | 12 | 35 |
12:33 م | 2 | 35 |
12:28 م | 1,250 | 35 |
12:28 م | 5,481 | 35 |
12:28 م | 1,339 | 35 |
12:27 م | 250 | 35 |
12:27 م | 250 | 35 |
12:27 م | 10 | 35 |
12:26 م | 203 | 35 |
12:23 م | 13 | 35 |
12:22 م | 92 | 35 |
12:21 م | 5 | 35 |
12:18 م | 29,000 | 34.9 |
12:09 م | 2,100 | 35 |
12:08 م | 500 | 35 |
12:08 م | 7 | 35 |
12:02 م | 28,900 | 34.9 |
12:01 م | 2,000 | 34.9 |
12:01 م | 100 | 34.95 |
12:01 م | 62 | 35 |
11:57 ص | 100 | 35 |
11:57 ص | 100 | 35 |
11:56 ص | 10 | 34.78 |
11:55 ص | 350 | 35 |
11:55 ص | 100 | 35 |
11:49 ص | 50 | 35 |
11:48 ص | 2,352 | 35 |
11:47 ص | 500 | 35 |
11:46 ص | 550 | 35 |
11:46 ص | 404 | 34.99 |
11:46 ص | 500 | 34.99 |
11:45 ص | 747 | 34.99 |
11:45 ص | 25 | 34.99 |
11:43 ص | 400 | 34.76 |
11:40 ص | 27 | 35 |
11:39 ص | 20 | 35 |
11:38 ص | 254 | 34.76 |
11:37 ص | 18 | 35 |
11:37 ص | 10 | 34.76 |
11:37 ص | 100 | 34.8 |
11:37 ص | 220 | 34.8 |
11:36 ص | 30 | 34.8 |
11:34 ص | 78 | 35 |
11:34 ص | 397 | 34.76 |
11:34 ص | 305 | 34.76 |
11:34 ص | 200 | 34.78 |
11:34 ص | 200 | 34.9 |
11:34 ص | 287 | 34.9 |
11:34 ص | 43 | 35 |
11:34 ص | 150 | 35 |
11:34 ص | 14 | 35 |
11:34 ص | 150 | 35 |
11:34 ص | 1,362 | 35 |
11:34 ص | 100 | 35 |
11:34 ص | 140 | 35 |
11:34 ص | 25 | 35 |
11:34 ص | 1 | 35 |
11:34 ص | 151 | 35 |
11:34 ص | 18 | 35 |
11:34 ص | 2,000 | 35 |
11:34 ص | 300 | 35.01 |
11:34 ص | 500 | 35.01 |
11:34 ص | 88 | 35.01 |
11:34 ص | 200 | 35.02 |
11:34 ص | 63 | 35.1 |
11:34 ص | 10 | 35.12 |
11:34 ص | 5 | 35.12 |
11:34 ص | 300 | 35.12 |
11:34 ص | 150 | 35.12 |
11:34 ص | 50 | 35.12 |
11:34 ص | 70 | 35.13 |
11:34 ص | 31 | 35.14 |
11:34 ص | 31 | 35.14 |
11:34 ص | 31 | 35.14 |
11:34 ص | 200 | 35.15 |
11:34 ص | 22 | 35.2 |
11:34 ص | 200 | 35.26 |
11:32 ص | 50 | 35.3 |
11:30 ص | 703 | 35.3 |
11:29 ص | 1,297 | 35.3 |
11:29 ص | 652 | 35.31 |
11:28 ص | 348 | 35.31 |
11:28 ص | 27 | 35.35 |
11:28 ص | 100 | 35.36 |
11:28 ص | 25 | 35.37 |
11:28 ص | 174 | 35.5 |
11:28 ص | 500 | 35.5 |
11:28 ص | 333 | 35.5 |
11:28 ص | 1,000 | 35.5 |
11:28 ص | 300 | 35.51 |
11:24 ص | 19 | 35.5 |
11:22 ص | 50 | 35.9 |
11:22 ص | 371 | 35.9 |
11:22 ص | 629 | 35.88 |
11:22 ص | 60 | 35.5 |
11:22 ص | 35 | 35.5 |
11:20 ص | 465 | 35.5 |
11:15 ص | 6 | 35.36 |
11:12 ص | 35 | 35.35 |
11:09 ص | 17 | 35.5 |
11:09 ص | 36 | 35.5 |
11:08 ص | 500 | 35.5 |
11:06 ص | 88 | 35.31 |
11:05 ص | 201 | 35.31 |
11:05 ص | 30 | 35.35 |
11:05 ص | 64 | 35.5 |
11:05 ص | 5 | 35.5 |
11:04 ص | 42 | 35.5 |
11:03 ص | 10 | 35.5 |
11:03 ص | 51 | 35.5 |
11:02 ص | 249 | 35.5 |
11:02 ص | 19 | 35.5 |
11:02 ص | 5,000 | 35.5 |
11:02 ص | 1,500 | 35.5 |
11:02 ص | 8 | 35.53 |
11:02 ص | 30 | 35.53 |
11:02 ص | 194 | 35.53 |
11:00 ص | 23 | 35.9 |
11:00 ص | 227 | 35.89 |
11:00 ص | 26 | 35.89 |
10:58 ص | 60 | 35.54 |
10:53 ص | 2 | 35.53 |
10:52 ص | 35 | 35.53 |
10:51 ص | 20 | 35.53 |
10:47 ص | 50 | 35.9 |
10:44 ص | 657 | 35.95 |
10:44 ص | 300 | 35.95 |
10:44 ص | 18 | 35.98 |
10:44 ص | 1,000 | 35.95 |
10:43 ص | 43 | 35.9 |
10:41 ص | 30 | 35.53 |
10:40 ص | 219 | 35.53 |
10:40 ص | 6 | 35.54 |
10:40 ص | 50 | 35.55 |
10:40 ص | 325 | 35.55 |
10:36 ص | 75 | 35.55 |
10:36 ص | 25 | 35.55 |
10:33 ص | 57 | 35.54 |
10:33 ص | 30 | 35.54 |
10:33 ص | 28 | 35.55 |
10:30 ص | 290 | 35.99 |
10:29 ص | 375 | 35.55 |
10:29 ص | 50 | 35.56 |
10:28 ص | 250 | 35.99 |
10:27 ص | 3 | 36 |
10:27 ص | 81 | 36 |
10:27 ص | 19 | 36 |
10:24 ص | 281 | 36 |
10:23 ص | 269 | 36 |
10:23 ص | 231 | 36 |
10:23 ص | 1,674 | 36 |
10:23 ص | 1,000 | 36 |
10:23 ص | 326 | 36 |
10:23 ص | 674 | 36 |
10:23 ص | 1,000 | 36 |
10:22 ص | 326 | 36 |
10:22 ص | 384 | 36 |
10:21 ص | 485 | 36 |
10:19 ص | 131 | 36 |
10:19 ص | 3,000 | 36 |
10:19 ص | 6,369 | 36 |
10:19 ص | 500 | 35.9 |
10:18 ص | 290 | 35.35 |
10:15 ص | 500 | 35.5 |
10:15 ص | 140 | 36 |
10:13 ص | 190 | 36 |
10:13 ص | 44 | 36 |
10:13 ص | 350 | 36.01 |
10:12 ص | 6 | 36.47 |
10:12 ص | 10 | 36.47 |
10:11 ص | 71 | 36.48 |
10:11 ص | 1,000 | 36.48 |
10:11 ص | 400 | 36.48 |
10:11 ص | 1,000 | 36.47 |
10:11 ص | 329 | 36.2 |
10:11 ص | 200 | 36.1 |
10:11 ص | 115 | 36.2 |
10:11 ص | 900 | 36 |
10:10 ص | 56 | 36 |
10:10 ص | 500 | 35.98 |
10:10 ص | 444 | 36 |
10:10 ص | 20 | 36 |
10:10 ص | 20 | 36 |
10:10 ص | 1,000 | 36 |
10:10 ص | 516 | 35.99 |
10:10 ص | 484 | 35.99 |
10:10 ص | 1,000 | 35.98 |
10:10 ص | 1,000 | 35.97 |
10:10 ص | 38 | 35.97 |
10:10 ص | 1,000 | 35.96 |
10:10 ص | 100 | 35.96 |
10:10 ص | 100 | 35.95 |
10:10 ص | 200 | 35.94 |
10:10 ص | 78 | 35.94 |
10:10 ص | 22 | 35.94 |
10:10 ص | 500 | 35.86 |
10:09 ص | 500 | 35.86 |
10:08 ص | 62 | 35.97 |
10:08 ص | 500 | 35.96 |
10:08 ص | 150 | 35.96 |
10:08 ص | 1,000 | 35.96 |
10:08 ص | 888 | 35.94 |
10:08 ص | 1,000 | 35.5 |
10:08 ص | 112 | 35.94 |
10:08 ص | 500 | 35.93 |
10:08 ص | 38 | 35.88 |
10:08 ص | 100 | 35.88 |
10:07 ص | 1,000 | 35.87 |
10:07 ص | 50 | 35.88 |
10:07 ص | 12 | 35.89 |
10:06 ص | 38 | 35.89 |
10:06 ص | 100 | 35.89 |
10:05 ص | 142 | 35.89 |
10:05 ص | 8 | 35.89 |
10:05 ص | 100 | 35.87 |
10:05 ص | 100 | 35.88 |
10:05 ص | 18 | 35.89 |
10:04 ص | 59 | 35.89 |
10:04 ص | 41 | 35.88 |
10:04 ص | 1 | 35.88 |
10:04 ص | 100 | 35.87 |
10:03 ص | 900 | 35.88 |
10:03 ص | 100 | 35.88 |
10:03 ص | 58 | 35.88 |
10:03 ص | 1,000 | 35.87 |
10:02 ص | 250 | 35.8 |
10:00 ص | 95 | 35.2 |
10:00 ص | 3 | 35.2 |