| الوقت | الكمية | السعر |
|---|---|---|
| 01:15 م | 30 | 19.8 |
| 01:12 م | 100 | 19.62 |
| 12:58 م | 485 | 19.63 |
| 12:49 م | 188 | 19.61 |
| 12:44 م | 105 | 19.61 |
| 12:44 م | 290 | 19.61 |
| 12:39 م | 892 | 19.62 |
| 12:26 م | 200 | 19.61 |
| 12:26 م | 350 | 19.62 |
| 12:26 م | 250 | 19.75 |
| 12:26 م | 750 | 19.75 |
| 12:26 م | 300 | 19.76 |
| 12:26 م | 1,700 | 19.76 |
| 12:26 م | 300 | 19.76 |
| 12:25 م | 188 | 19.8 |
| 12:22 م | 3 | 20.09 |
| 12:21 م | 1 | 20.1 |
| 12:16 م | 1,107 | 20.2 |
| 12:16 م | 1,000 | 20.19 |
| 12:16 م | 300 | 20.18 |
| 12:16 م | 300 | 20.18 |
| 12:16 م | 300 | 20.18 |
| 12:16 م | 1,993 | 20.16 |
| 12:16 م | 1,000 | 20.15 |
| 12:15 م | 7 | 20.16 |
| 12:15 م | 29 | 20 |
| 12:15 م | 1,690 | 19.98 |
| 12:15 م | 1,500 | 19.97 |
| 12:15 م | 650 | 19.97 |
| 12:15 م | 124 | 19.96 |
| 12:15 م | 1,000 | 19.96 |
| 12:15 م | 376 | 19.96 |
| 12:15 م | 124 | 19.96 |
| 12:14 م | 126 | 19.96 |
| 12:14 م | 500 | 19.94 |
| 12:14 م | 251 | 19.91 |
| 12:14 م | 150 | 19.9 |
| 12:14 م | 373 | 19.9 |
| 12:13 م | 627 | 19.9 |
| 12:13 م | 791 | 19.87 |
| 12:13 م | 582 | 19.86 |
| 12:12 م | 418 | 19.86 |
| 12:12 م | 519 | 19.85 |
| 12:12 م | 63 | 19.8 |
| 12:12 م | 6 | 19.8 |
| 12:00 م | 18 | 19.8 |
| 11:55 ص | 891 | 19.8 |
| 11:55 ص | 400 | 19.8 |
| 11:46 ص | 4,288 | 19.8 |
| 11:46 ص | 2,421 | 19.8 |
| 11:45 ص | 750 | 19.8 |
| 11:43 ص | 229 | 19.8 |
| 11:43 ص | 221 | 19.8 |
| 11:43 ص | 250 | 19.79 |
| 11:41 ص | 750 | 19.79 |
| 11:41 ص | 250 | 19.78 |
| 11:35 ص | 150 | 19.62 |
| 11:24 ص | 29 | 19.8 |
| 11:22 ص | 491 | 19.6 |
| 11:22 ص | 200 | 19.6 |
| 11:22 ص | 53 | 19.61 |
| 11:18 ص | 100 | 19.61 |
| 11:09 ص | 10 | 19.85 |
| 11:09 ص | 3 | 19.85 |
| 11:08 ص | 100 | 19.61 |
| 11:07 ص | 1 | 19.87 |
| 11:04 ص | 500 | 19.61 |
| 11:01 ص | 225 | 19.61 |
| 11:01 ص | 22 | 19.61 |
| 10:59 ص | 12 | 19.87 |
| 10:56 ص | 97 | 19.87 |
| 10:55 ص | 73 | 19.87 |
| 10:53 ص | 26 | 19.87 |
| 10:53 ص | 518 | 19.86 |
| 10:47 ص | 370 | 19.84 |
| 10:45 ص | 112 | 19.84 |
| 10:45 ص | 88 | 19.81 |
| 10:44 ص | 502 | 19.81 |
| 10:44 ص | 1,898 | 19.8 |
| 10:44 ص | 993 | 19.8 |
| 10:44 ص | 891 | 19.8 |
| 10:44 ص | 17 | 19.78 |
| 10:44 ص | 250 | 19.62 |
| 10:42 ص | 4 | 19.78 |
| 10:40 ص | 3 | 19.78 |
| 10:39 ص | 20 | 19.6 |
| 10:35 ص | 10 | 19.6 |
| 10:29 ص | 1 | 19.78 |
| 10:29 ص | 250 | 19.78 |
| 10:28 ص | 75 | 19.78 |
| 10:25 ص | 2 | 19.8 |
| 10:25 ص | 250 | 19.55 |
| 10:22 ص | 1 | 19.81 |
| 10:17 ص | 10 | 19.86 |
| 10:17 ص | 250 | 19.85 |
| 10:17 ص | 90 | 19.84 |
| 10:03 ص | 2 | 19.9 |
| 10:02 ص | 5 | 19.9 |