| الوقت | الكمية | السعر |
|---|---|---|
| 11:09 ص | 200 | 7.65 |
| 11:09 ص | 2,000 | 7.65 |
| 11:02 ص | 460 | 7.6 |
| 11:02 ص | 1,660 | 7.6 |
| 11:02 ص | 600 | 7.6 |
| 11:02 ص | 1,280 | 7.6 |
| 11:02 ص | 1,000 | 7.61 |
| 11:02 ص | 521 | 7.6 |
| 11:02 ص | 285 | 7.61 |
| 11:02 ص | 4,794 | 7.62 |
| 11:01 ص | 494 | 7.62 |
| 10:56 ص | 4,715 | 7.61 |
| 10:56 ص | 285 | 7.61 |
| 10:56 ص | 1,000 | 7.61 |
| 10:56 ص | 1,000 | 7.62 |
| 10:45 ص | 500 | 7.67 |
| 10:44 ص | 199 | 7.6 |
| 10:44 ص | 301 | 7.6 |
| 10:44 ص | 500 | 7.61 |
| 10:43 ص | 352 | 7.67 |
| 10:42 ص | 1,148 | 7.67 |
| 10:42 ص | 500 | 7.67 |
| 10:42 ص | 1,000 | 7.66 |
| 10:41 ص | 1,000 | 7.65 |
| 10:34 ص | 1,352 | 7.67 |
| 10:33 ص | 2,000 | 7.67 |
| 10:33 ص | 1,000 | 7.67 |
| 10:33 ص | 648 | 7.65 |
| 10:32 ص | 852 | 7.65 |
| 10:32 ص | 779 | 7.65 |
| 10:31 ص | 221 | 7.66 |
| 10:31 ص | 1,500 | 7.66 |
| 10:31 ص | 1,000 | 7.66 |
| 10:31 ص | 500 | 7.66 |
| 10:31 ص | 1,000 | 7.66 |
| 10:31 ص | 779 | 7.66 |
| 10:31 ص | 961 | 7.65 |
| 10:31 ص | 39 | 7.65 |
| 10:30 ص | 1,000 | 7.65 |
| 10:28 ص | 221 | 7.66 |
| 10:28 ص | 479 | 7.66 |
| 10:28 ص | 300 | 7.65 |
| 10:19 ص | 2,000 | 7.51 |
| 10:19 ص | 14,867 | 7.51 |
| 10:19 ص | 1,000 | 7.51 |
| 10:19 ص | 5,000 | 7.52 |
| 10:19 ص | 8,000 | 7.53 |
| 10:19 ص | 1,000 | 7.53 |
| 10:19 ص | 5,000 | 7.54 |
| 10:19 ص | 203 | 7.55 |
| 10:19 ص | 5,000 | 7.55 |
| 10:19 ص | 500 | 7.56 |
| 10:18 ص | 300 | 7.57 |
| 10:14 ص | 321 | 7.66 |
| 10:13 ص | 2,679 | 7.66 |
| 10:11 ص | 1,500 | 7.71 |
| 10:11 ص | 3,821 | 7.71 |
| 10:11 ص | 2,000 | 7.73 |
| 10:09 ص | 1,000 | 7.72 |
| 10:09 ص | 1,000 | 7.71 |
| 10:09 ص | 179 | 7.7 |
| 10:08 ص | 821 | 7.7 |
| 10:07 ص | 3,836 | 7.68 |
| 10:07 ص | 143 | 7.64 |
| 10:03 ص | 1,164 | 7.65 |
| 10:02 ص | 2,836 | 7.65 |
| 10:00 ص | 2,000 | 7.65 |
| 10:00 ص | 64 | 7.65 |
| 10:00 ص | 600 | 7.66 |