| الوقت | الكمية | السعر |
|---|---|---|
| 02:25 م | 809 | 16.63 |
| 02:25 م | 1,000 | 16.63 |
| 02:25 م | 1,000 | 16.63 |
| 02:25 م | 1,000 | 16.63 |
| 02:14 م | 121 | 16.7 |
| 02:13 م | 179 | 16.69 |
| 02:13 م | 382 | 16.69 |
| 02:13 م | 1,500 | 16.6 |
| 02:12 م | 1,000 | 16.6 |
| 02:12 م | 500 | 16.61 |
| 02:12 م | 1,070 | 16.7 |
| 02:09 م | 358 | 16.71 |
| 02:09 م | 81 | 16.72 |
| 02:08 م | 519 | 16.72 |
| 02:07 م | 1,642 | 16.71 |
| 02:07 م | 118 | 16.51 |
| 02:07 م | 632 | 16.57 |
| 02:06 م | 168 | 16.57 |
| 02:06 م | 82 | 16.58 |
| 02:06 م | 70 | 16.72 |
| 02:06 م | 418 | 16.58 |
| 02:06 م | 1,800 | 16.6 |
| 02:06 م | 1,000 | 16.6 |
| 02:06 م | 500 | 16.62 |
| 02:06 م | 1,000 | 16.62 |
| 02:06 م | 293 | 16.63 |
| 02:02 م | 500 | 16.73 |
| 02:02 م | 58 | 16.73 |
| 02:00 م | 1,000 | 16.6 |
| 02:00 م | 90 | 16.56 |
| 02:00 م | 10 | 16.56 |
| 01:59 م | 95 | 16.56 |
| 01:59 م | 30 | 16.65 |
| 01:57 م | 300 | 16.75 |
| 01:55 م | 411 | 16.79 |
| 01:51 م | 22 | 16.51 |
| 01:51 م | 20 | 16.95 |
| 01:49 م | 140 | 16.5 |
| 01:49 م | 522 | 16.5 |
| 01:49 م | 125 | 16.5 |
| 01:49 م | 193 | 16.51 |
| 01:49 م | 150 | 16.52 |
| 01:49 م | 1,000 | 16.56 |
| 01:49 م | 2,500 | 16.57 |
| 01:49 م | 7,000 | 16.7 |
| 01:49 م | 250 | 16.71 |
| 01:49 م | 1,000 | 16.71 |
| 01:49 م | 100 | 16.71 |
| 01:49 م | 125 | 16.81 |
| 01:49 م | 55 | 16.88 |
| 01:49 م | 180 | 16.9 |
| 01:49 م | 200 | 16.9 |
| 01:49 م | 350 | 16.92 |
| 01:49 م | 1,200 | 16.93 |
| 01:49 م | 50 | 16.94 |
| 01:45 م | 2,000 | 17 |
| 01:39 م | 424 | 17 |
| 01:39 م | 1,225 | 17 |
| 01:39 م | 775 | 17 |
| 01:39 م | 400 | 17 |
| 01:39 م | 75 | 17 |
| 01:39 م | 500 | 17 |
| 01:39 م | 500 | 17 |
| 01:39 م | 500 | 17.01 |
| 01:39 م | 250 | 17.01 |
| 01:39 م | 2,000 | 17.04 |
| 01:36 م | 500 | 17.1 |
| 01:36 م | 100 | 17.1 |
| 01:36 م | 200 | 17.1 |
| 01:36 م | 417 | 17.1 |
| 01:36 م | 200 | 17.1 |
| 01:36 م | 1,000 | 17.12 |
| 01:36 م | 72 | 17.15 |
| 01:35 م | 169 | 17.15 |
| 01:35 م | 31 | 17.15 |
| 01:33 م | 39 | 17.15 |
| 01:31 م | 930 | 17.15 |
| 01:31 م | 2,000 | 17.15 |
| 01:30 م | 1,000 | 17.15 |
| 01:27 م | 500 | 17.15 |
| 01:27 م | 123 | 17.16 |
| 01:27 م | 227 | 17.17 |
| 01:22 م | 220 | 17.2 |
| 01:20 م | 1,280 | 17.2 |
| 01:19 م | 5 | 17.17 |
| 01:16 م | 808 | 17.2 |
| 01:15 م | 1 | 17.2 |
| 01:13 م | 768 | 17.17 |
| 01:13 م | 3,000 | 17.18 |
| 01:13 م | 221 | 17.19 |
| 01:10 م | 3,000 | 17.2 |
| 01:09 م | 1,000 | 17.2 |
| 01:06 م | 698 | 17.19 |
| 01:05 م | 650 | 17.2 |
| 01:05 م | 61 | 17.21 |
| 01:05 م | 199 | 17.22 |
| 01:05 م | 1 | 17.22 |
| 01:02 م | 199 | 17.22 |
| 12:58 م | 934 | 17.21 |
| 12:56 م | 81 | 17.19 |
| 12:53 م | 5 | 17.18 |
| 12:49 م | 500 | 17.2 |
| 12:48 م | 1,250 | 17.2 |
| 12:47 م | 989 | 17.2 |
| 12:47 م | 200 | 17.2 |
| 12:47 م | 3,056 | 17.2 |
| 12:46 م | 1,644 | 17.2 |
| 12:42 م | 1,250 | 17.2 |
| 12:41 م | 1,500 | 17.2 |
| 12:39 م | 1,606 | 17.2 |
| 12:37 م | 3,394 | 17.2 |
| 12:36 م | 80 | 17.2 |
| 12:35 م | 263 | 17.2 |
| 12:35 م | 1,000 | 17.2 |
| 12:34 م | 500 | 17.2 |
| 12:33 م | 500 | 17.21 |
| 12:33 م | 763 | 17.21 |
| 12:29 م | 40 | 17.21 |
| 12:17 م | 500 | 17.35 |
| 12:17 م | 500 | 17.34 |
| 12:13 م | 476 | 17.18 |
| 12:13 م | 10 | 17.21 |
| 12:13 م | 87 | 17.22 |
| 12:13 م | 526 | 17.22 |
| 12:13 م | 5 | 17.23 |
| 12:11 م | 666 | 17.23 |
| 12:06 م | 484 | 17.22 |
| 12:03 م | 990 | 17.22 |
| 12:03 م | 10 | 17.23 |
| 12:02 م | 275 | 17.39 |
| 12:01 م | 1,082 | 17.23 |
| 12:01 م | 1,000 | 17.3 |
| 12:01 م | 180 | 17.35 |
| 11:55 ص | 5,000 | 17.4 |
| 11:55 ص | 815 | 17.4 |
| 11:55 ص | 1,000 | 17.4 |
| 11:53 ص | 4,410 | 17.4 |
| 11:53 ص | 90 | 17.4 |
| 11:52 ص | 9 | 17.4 |
| 11:50 ص | 1 | 17.4 |
| 11:48 ص | 1,800 | 17.3 |
| 11:48 ص | 2,085 | 17.3 |
| 11:48 ص | 300 | 17.3 |
| 11:44 ص | 139 | 17.2 |
| 11:44 ص | 10 | 17.2 |
| 11:44 ص | 31 | 17.2 |
| 11:44 ص | 50 | 17.23 |
| 11:44 ص | 500 | 17.25 |
| 11:43 ص | 200 | 17.3 |
| 11:42 ص | 44 | 17.3 |
| 11:40 ص | 75 | 17.3 |
| 11:37 ص | 800 | 17.23 |
| 11:35 ص | 150 | 17.23 |
| 11:34 ص | 841 | 17.3 |
| 11:34 ص | 75 | 17.3 |
| 11:31 ص | 250 | 17.39 |
| 11:25 ص | 200 | 17.4 |
| 11:25 ص | 500 | 17.4 |
| 11:25 ص | 200 | 17.4 |
| 11:25 ص | 4,800 | 17.4 |
| 11:25 ص | 1,000 | 17.41 |
| 11:25 ص | 1,000 | 17.42 |
| 11:25 ص | 200 | 17.45 |
| 11:25 ص | 1,000 | 17.46 |
| 11:24 ص | 118 | 17.47 |
| 11:23 ص | 50 | 17.47 |
| 11:17 ص | 550 | 17.47 |
| 11:14 ص | 215 | 17.55 |
| 11:14 ص | 337 | 17.55 |
| 11:13 ص | 557 | 17.55 |
| 11:13 ص | 380 | 17.5 |
| 11:13 ص | 1,000 | 17.5 |
| 11:11 ص | 120 | 17.52 |
| 11:11 ص | 1,000 | 17.54 |
| 11:10 ص | 240 | 17.55 |
| 11:06 ص | 720 | 17.53 |
| 11:06 ص | 64 | 17.55 |
| 11:03 ص | 1,000 | 17.55 |
| 11:02 ص | 1,400 | 17.55 |
| 11:01 ص | 375 | 17.55 |
| 11:01 ص | 456 | 17.55 |
| 11:01 ص | 30 | 17.55 |
| 11:01 ص | 98 | 17.55 |
| 10:58 ص | 302 | 17.55 |
| 10:57 ص | 157 | 17.55 |
| 10:56 ص | 127 | 17.55 |
| 10:56 ص | 99 | 17.55 |
| 10:56 ص | 586 | 17.55 |
| 10:56 ص | 415 | 17.54 |
| 10:56 ص | 364 | 17.55 |
| 10:55 ص | 550 | 17.55 |
| 10:55 ص | 1,620 | 17.54 |
| 10:55 ص | 1,500 | 17.55 |
| 10:54 ص | 50 | 17.54 |
| 10:54 ص | 266 | 17.54 |
| 10:54 ص | 1,500 | 17.53 |
| 10:54 ص | 1,200 | 17.5 |
| 10:54 ص | 1,500 | 17.53 |
| 10:54 ص | 2,000 | 17.52 |
| 10:54 ص | 1,500 | 17.51 |
| 10:50 ص | 41 | 17.43 |
| 10:50 ص | 59 | 17.5 |
| 10:50 ص | 100 | 17.54 |
| 10:50 ص | 50 | 17.54 |
| 10:50 ص | 84 | 17.54 |
| 10:49 ص | 55 | 17.55 |
| 10:48 ص | 303 | 17.54 |
| 10:47 ص | 30 | 17.55 |
| 10:47 ص | 3,233 | 17.54 |
| 10:47 ص | 4,000 | 17.55 |
| 10:47 ص | 1,150 | 17.55 |
| 10:47 ص | 150 | 17.55 |
| 10:45 ص | 280 | 17.63 |
| 10:45 ص | 500 | 17.55 |
| 10:45 ص | 200 | 17.55 |
| 10:42 ص | 1,380 | 17.54 |
| 10:42 ص | 1,000 | 17.54 |
| 10:41 ص | 578 | 17.56 |
| 10:41 ص | 22 | 17.56 |
| 10:41 ص | 422 | 17.56 |
| 10:37 ص | 20 | 17.74 |
| 10:35 ص | 58 | 17.6 |
| 10:34 ص | 1,700 | 17.6 |
| 10:33 ص | 422 | 17.55 |
| 10:33 ص | 578 | 17.55 |
| 10:33 ص | 422 | 17.55 |
| 10:33 ص | 88 | 17.55 |
| 10:33 ص | 2,000 | 17.6 |
| 10:33 ص | 25 | 17.61 |
| 10:33 ص | 197 | 17.61 |
| 10:30 ص | 20 | 17.75 |
| 10:29 ص | 50 | 17.82 |
| 10:28 ص | 1,000 | 17.61 |
| 10:26 ص | 195 | 17.87 |
| 10:26 ص | 80 | 17.87 |
| 10:24 ص | 300 | 17.58 |
| 10:22 ص | 803 | 17.54 |
| 10:22 ص | 80 | 17.56 |
| 10:22 ص | 117 | 17.67 |
| 10:21 ص | 550 | 17.7 |
| 10:21 ص | 2,000 | 17.7 |
| 10:20 ص | 1,000 | 17.7 |
| 10:16 ص | 95 | 17.67 |
| 10:16 ص | 14 | 17.67 |
| 10:15 ص | 500 | 17.9 |
| 10:14 ص | 490 | 17.9 |
| 10:14 ص | 73 | 17.9 |
| 10:14 ص | 437 | 17.9 |
| 10:13 ص | 550 | 17.9 |
| 10:13 ص | 12 | 17.9 |
| 10:13 ص | 88 | 17.89 |
| 10:12 ص | 10,000 | 17.99 |
| 10:12 ص | 780 | 18 |
| 10:12 ص | 837 | 18 |
| 10:12 ص | 3,000 | 18 |
| 10:12 ص | 700 | 18 |
| 10:12 ص | 119 | 18 |
| 10:12 ص | 20 | 18 |
| 10:12 ص | 666 | 18 |
| 10:12 ص | 1,658 | 17.99 |
| 10:12 ص | 1,000 | 17.89 |
| 10:12 ص | 5,054 | 17.99 |
| 10:12 ص | 1,000 | 17.98 |
| 10:11 ص | 1,288 | 17.99 |
| 10:11 ص | 104 | 17.99 |
| 10:11 ص | 250 | 17.99 |
| 10:11 ص | 2,000 | 17.98 |
| 10:11 ص | 2,000 | 17.96 |
| 10:11 ص | 660 | 17.96 |
| 10:11 ص | 1,000 | 17.94 |
| 10:11 ص | 10 | 17.9 |
| 10:11 ص | 735 | 17.9 |
| 10:11 ص | 1,000 | 17.9 |
| 10:11 ص | 1,400 | 17.89 |
| 10:11 ص | 500 | 17.82 |
| 10:11 ص | 22 | 17.79 |
| 10:11 ص | 180 | 17.79 |
| 10:11 ص | 100 | 17.75 |
| 10:11 ص | 102 | 17.74 |
| 10:11 ص | 143 | 17.69 |
| 10:11 ص | 1,640 | 17.66 |
| 10:11 ص | 1,291 | 17.66 |
| 10:11 ص | 454 | 17.63 |
| 10:11 ص | 117 | 17.63 |
| 10:11 ص | 4 | 17.55 |
| 10:09 ص | 500 | 17.5 |
| 10:09 ص | 16 | 17.63 |
| 10:07 ص | 400 | 17.5 |
| 10:07 ص | 72 | 17.66 |
| 10:06 ص | 41 | 17.5 |
| 10:03 ص | 159 | 17.5 |
| 10:03 ص | 300 | 17.55 |
| 10:01 ص | 30 | 17.5 |
| 10:01 ص | 300 | 17.5 |
| 10:01 ص | 12,011 | 17.49 |
| 10:01 ص | 2,000 | 17.49 |
| 10:00 ص | 989 | 17.49 |
| 10:00 ص | 1,000 | 17.44 |
| 10:00 ص | 11 | 17.4 |