| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 1,345 | 14.81 |
| 02:14 م | 340 | 14.82 |
| 02:14 م | 5 | 14.85 |
| 02:14 م | 300 | 14.9 |
| 02:14 م | 10 | 14.9 |
| 02:05 م | 11 | 14.77 |
| 02:05 م | 500 | 14.77 |
| 02:05 م | 1,000 | 14.78 |
| 02:05 م | 250 | 14.78 |
| 02:05 م | 40 | 14.9 |
| 02:05 م | 199 | 14.91 |
| 02:02 م | 104 | 14.9 |
| 02:02 م | 1,896 | 15.05 |
| 01:59 م | 457 | 15.19 |
| 01:58 م | 900 | 15.19 |
| 01:54 م | 2,000 | 15 |
| 01:53 م | 4,928 | 14.51 |
| 01:53 م | 300 | 14.52 |
| 01:53 م | 1,000 | 14.52 |
| 01:53 م | 100 | 14.53 |
| 01:53 م | 50 | 14.77 |
| 01:53 م | 500 | 14.82 |
| 01:53 م | 15 | 15 |
| 01:53 م | 290 | 15 |
| 01:53 م | 100 | 15 |
| 01:53 م | 402 | 15 |
| 01:53 م | 10 | 15 |
| 01:53 م | 591 | 15 |
| 01:53 م | 40 | 15.02 |
| 01:53 م | 100 | 15.03 |
| 01:53 م | 1,034 | 15.05 |
| 01:53 م | 5,000 | 15.05 |
| 01:53 م | 500 | 15.1 |
| 01:53 م | 40 | 15.1 |
| 01:53 م | 20 | 15.23 |
| 01:49 م | 1,000 | 15.15 |
| 01:47 م | 26 | 15.23 |
| 01:47 م | 206 | 15.16 |
| 01:46 م | 38 | 15.23 |
| 01:44 م | 15 | 15.23 |
| 01:41 م | 756 | 15.16 |
| 01:41 م | 4,300 | 15.16 |
| 01:41 م | 1,000 | 15.17 |
| 01:40 م | 800 | 15.17 |
| 01:40 م | 1,000 | 15.17 |
| 01:40 م | 417 | 15.18 |
| 01:40 م | 27 | 15.19 |
| 01:37 م | 2,000 | 15.25 |
| 01:37 م | 73 | 15.19 |
| 01:37 م | 160 | 15.2 |
| 01:37 م | 67 | 15.22 |
| 01:37 م | 200 | 15.22 |
| 01:36 م | 23 | 15.25 |
| 01:26 م | 114 | 15.25 |
| 01:26 م | 287 | 15.25 |
| 01:13 م | 20 | 15.25 |
| 01:03 م | 300 | 15.48 |
| 12:58 م | 194 | 15.48 |
| 12:45 م | 233 | 15.55 |
| 12:45 م | 170 | 15.5 |
| 12:45 م | 397 | 15.41 |
| 12:45 م | 200 | 15.37 |
| 12:28 م | 867 | 15.16 |
| 12:28 م | 500 | 15.17 |
| 12:28 م | 279 | 15.18 |
| 12:28 م | 150 | 15.18 |
| 12:28 م | 110 | 15.25 |
| 12:28 م | 94 | 15.26 |
| 12:21 م | 406 | 15.26 |
| 12:18 م | 95 | 15.26 |
| 12:18 م | 499 | 15.27 |
| 12:11 م | 399 | 15.26 |
| 12:10 م | 2,000 | 15.26 |
| 12:08 م | 6 | 15.26 |
| 12:06 م | 2,500 | 15.26 |
| 12:06 م | 500 | 15.27 |
| 12:02 م | 300 | 15.37 |
| 11:52 ص | 390 | 15.25 |
| 11:46 ص | 350 | 15.18 |
| 11:46 ص | 100 | 15.2 |
| 11:45 ص | 1,610 | 15.25 |
| 11:44 ص | 2,000 | 15.25 |
| 11:43 ص | 500 | 15.37 |
| 11:43 ص | 1,000 | 15.35 |
| 11:39 ص | 1,390 | 15.25 |
| 11:39 ص | 610 | 15.26 |
| 11:35 ص | 150 | 15.26 |
| 11:35 ص | 100 | 15.3 |
| 11:31 ص | 454 | 15.35 |
| 11:30 ص | 1,546 | 15.35 |
| 11:29 ص | 954 | 15.4 |
| 11:29 ص | 750 | 15.4 |
| 11:27 ص | 603 | 15.41 |
| 11:26 ص | 70 | 15.41 |
| 11:25 ص | 727 | 15.41 |
| 11:25 ص | 273 | 15.42 |
| 11:24 ص | 267 | 15.42 |
| 11:24 ص | 398 | 15.42 |
| 11:24 ص | 335 | 15.42 |
| 11:03 ص | 15 | 15.42 |
| 11:02 ص | 1,200 | 15.57 |
| 10:56 ص | 2,296 | 15.4 |
| 10:48 ص | 204 | 15.4 |
| 10:45 ص | 160 | 15.35 |
| 10:45 ص | 230 | 15.35 |
| 10:43 ص | 570 | 15.35 |
| 10:43 ص | 200 | 15.41 |
| 10:43 ص | 1,500 | 15.5 |
| 10:37 ص | 750 | 15.52 |
| 10:36 ص | 30 | 15.58 |
| 10:32 ص | 700 | 15.58 |
| 10:25 ص | 8 | 15.6 |
| 10:24 ص | 692 | 15.6 |
| 10:24 ص | 288 | 15.6 |
| 10:19 ص | 212 | 15.6 |
| 10:16 ص | 200 | 15.67 |
| 10:15 ص | 300 | 15.6 |
| 10:15 ص | 200 | 15.67 |
| 10:14 ص | 500 | 15.67 |
| 10:11 ص | 500 | 15.67 |
| 10:11 ص | 1,800 | 15.67 |
| 10:06 ص | 450 | 15.67 |