| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 150 | 36.21 |
| 02:25 م | 500 | 36.21 |
| 02:25 م | 115 | 36.21 |
| 02:25 م | 58 | 36.21 |
| 02:25 م | 3,000 | 36.21 |
| 02:25 م | 600 | 36.21 |
| 02:25 م | 304 | 36.21 |
| 02:25 م | 9 | 36.21 |
| 02:25 م | 36 | 36.21 |
| 02:25 م | 116 | 36.21 |
| 02:25 م | 74 | 36.21 |
| 02:25 م | 251 | 36.21 |
| 02:14 م | 303 | 36.44 |
| 02:14 م | 1,000 | 36.39 |
| 02:14 م | 41 | 36.38 |
| 02:14 م | 200 | 36.37 |
| 02:14 م | 127 | 36.36 |
| 02:14 م | 157 | 36.35 |
| 02:14 م | 43 | 36.35 |
| 02:14 م | 57 | 36.34 |
| 02:14 م | 943 | 36.34 |
| 02:14 م | 2,000 | 36.3 |
| 02:14 م | 57 | 36.3 |
| 02:14 م | 400 | 36.12 |
| 02:14 م | 500 | 36.01 |
| 02:13 م | 68 | 36.3 |
| 02:13 م | 90 | 36 |
| 02:13 م | 82 | 36 |
| 02:13 م | 260 | 36 |
| 02:13 م | 100 | 36 |
| 02:13 م | 68 | 36 |
| 02:13 م | 20 | 36 |
| 02:13 م | 1,500 | 36.01 |
| 02:13 م | 470 | 36.01 |
| 02:13 م | 30 | 36.01 |
| 02:13 م | 480 | 36.03 |
| 02:13 م | 381 | 36.05 |
| 02:13 م | 109 | 36.2 |
| 02:13 م | 75 | 36.05 |
| 02:13 م | 171 | 36.1 |
| 02:13 م | 40 | 36.1 |
| 02:13 م | 112 | 36.1 |
| 02:13 م | 1,214 | 36.1 |
| 02:13 م | 200 | 36.15 |
| 02:13 م | 200 | 36.15 |
| 02:13 م | 116 | 36.15 |
| 02:13 م | 44 | 36.15 |
| 02:13 م | 41 | 36.2 |
| 02:13 م | 233 | 36.2 |
| 02:13 م | 106 | 36.2 |
| 02:13 م | 1,692 | 36.2 |
| 02:13 م | 2,000 | 36.2 |
| 02:13 م | 100 | 36.2 |
| 02:13 م | 500 | 36.2 |
| 02:13 م | 200 | 36.2 |
| 02:13 م | 125 | 36.2 |
| 02:13 م | 221 | 36.2 |
| 02:13 م | 2,610 | 36.2 |
| 02:13 م | 1,739 | 36.2 |
| 02:13 م | 268 | 36.21 |
| 02:13 م | 1,000 | 36.21 |
| 02:13 م | 150 | 36.21 |
| 02:13 م | 109 | 36.21 |
| 02:13 م | 42 | 36.21 |
| 02:13 م | 280 | 36.22 |
| 02:13 م | 1,200 | 36.22 |
| 02:13 م | 200 | 36.25 |
| 02:13 م | 100 | 36.25 |
| 02:13 م | 336 | 36.3 |
| 02:13 م | 277 | 36.3 |
| 02:13 م | 40 | 36.3 |
| 02:12 م | 31 | 36.3 |
| 02:12 م | 150 | 36.3 |
| 02:12 م | 721 | 36.3 |
| 02:12 م | 1,000 | 36.3 |
| 02:12 م | 50 | 36.3 |
| 02:12 م | 137 | 36.3 |
| 02:12 م | 911 | 36.3 |
| 02:12 م | 15 | 36.36 |
| 02:12 م | 1,000 | 36.3 |
| 02:10 م | 89 | 36.3 |
| 02:10 م | 260 | 36.3 |
| 02:10 م | 102 | 36.3 |
| 02:10 م | 58 | 36.3 |
| 02:10 م | 942 | 36.3 |
| 02:10 م | 1,191 | 36.3 |
| 02:10 م | 233 | 36.3 |
| 02:10 م | 169 | 36.3 |
| 02:10 م | 407 | 36.3 |
| 02:10 م | 950 | 36.3 |
| 02:09 م | 1,000 | 36.3 |
| 02:09 م | 443 | 36.3 |
| 02:09 م | 240 | 36.3 |
| 02:09 م | 34 | 36.3 |
| 02:08 م | 9 | 36.38 |
| 02:08 م | 117 | 36.3 |
| 02:08 م | 230 | 36.3 |
| 02:08 م | 240 | 36.3 |
| 02:08 م | 800 | 36.3 |
| 02:08 م | 403 | 36.37 |
| 02:08 م | 105 | 36.37 |
| 02:07 م | 125 | 36.38 |
| 02:07 م | 250 | 36.38 |
| 02:07 م | 75 | 36.38 |
| 02:07 م | 185 | 36.4 |
| 02:07 م | 550 | 36.4 |
| 02:07 م | 215 | 36.4 |
| 02:07 م | 549 | 36.4 |
| 02:07 م | 50 | 36.41 |
| 02:06 م | 255 | 36.44 |
| 02:05 م | 5 | 36.4 |
| 02:05 م | 2,245 | 36.37 |
| 02:05 م | 495 | 36.4 |
| 02:05 م | 134 | 36.4 |
| 02:05 م | 2,126 | 36.4 |
| 02:05 م | 8 | 36.4 |
| 02:05 م | 100 | 36.4 |
| 02:05 م | 197 | 36.4 |
| 02:05 م | 65 | 36.4 |
| 02:04 م | 4 | 36.3 |
| 02:04 م | 135 | 36.4 |
| 02:04 م | 250 | 36.4 |
| 02:03 م | 107 | 36.4 |
| 02:03 م | 120 | 36.4 |
| 02:03 م | 106 | 36.4 |
| 02:03 م | 217 | 36.4 |
| 02:03 م | 43 | 36.4 |
| 02:03 م | 355 | 36.4 |
| 02:03 م | 745 | 36.39 |
| 02:02 م | 100 | 36.39 |
| 02:02 م | 26 | 36.39 |
| 02:01 م | 66 | 36.21 |
| 02:01 م | 4 | 36.21 |
| 02:01 م | 114 | 36.29 |
| 02:01 م | 16 | 36.29 |
| 02:01 م | 109 | 36.4 |
| 02:01 م | 125 | 36.4 |
| 02:01 م | 262 | 36.4 |
| 02:01 م | 100 | 36.39 |
| 02:01 م | 78 | 36.38 |
| 02:01 م | 85 | 36.35 |
| 02:01 م | 260 | 36.35 |
| 02:01 م | 86 | 36.29 |
| 02:01 م | 34 | 36.29 |
| 02:01 م | 209 | 36.29 |
| 02:01 م | 21 | 36.29 |
| 02:01 م | 979 | 36.29 |
| 02:00 م | 92 | 36.21 |
| 02:00 م | 137 | 36.21 |
| 01:59 م | 2,767 | 36.2 |
| 01:59 م | 233 | 36.21 |
| 01:59 م | 1,000 | 36.21 |
| 01:58 م | 2,200 | 36.2 |
| 01:57 م | 684 | 36.2 |
| 01:56 م | 74 | 36.15 |
| 01:56 م | 86 | 36.15 |
| 01:56 م | 104 | 36.28 |
| 01:56 م | 32 | 36.28 |
| 01:55 م | 52 | 36.29 |
| 01:55 م | 77 | 36.29 |
| 01:54 م | 175 | 36.29 |
| 01:54 م | 108 | 36.29 |
| 01:54 م | 717 | 36.29 |
| 01:51 م | 52 | 36.3 |
| 01:50 م | 160 | 36.3 |
| 01:49 م | 53 | 36.3 |
| 01:48 م | 100 | 36.3 |
| 01:48 م | 70 | 36.3 |
| 01:47 م | 12 | 36.15 |
| 01:47 م | 148 | 36.22 |
| 01:45 م | 260 | 36.3 |
| 01:45 م | 200 | 36.3 |
| 01:45 م | 260 | 36.3 |
| 01:45 م | 1,069 | 36.3 |
| 01:45 م | 48 | 36.3 |
| 01:44 م | 2 | 36.35 |
| 01:44 م | 100 | 36.3 |
| 01:44 م | 80 | 36.3 |
| 01:44 م | 800 | 36.3 |
| 01:44 م | 500 | 36.3 |
| 01:44 م | 2,313 | 36.3 |
| 01:44 م | 800 | 36.25 |
| 01:44 م | 359 | 36.22 |
| 01:43 م | 21 | 36.25 |
| 01:41 م | 173 | 36.3 |
| 01:41 م | 80 | 36.3 |
| 01:41 م | 347 | 36.2 |
| 01:41 م | 153 | 36.2 |
| 01:41 م | 137 | 36.3 |
| 01:41 م | 103 | 36.3 |
| 01:41 م | 194 | 36.3 |
| 01:41 م | 395 | 36.3 |
| 01:41 م | 605 | 36.3 |
| 01:41 م | 500 | 36.3 |
| 01:41 م | 100 | 36.29 |
| 01:41 م | 100 | 36.25 |
| 01:41 م | 4 | 36.25 |
| 01:41 م | 1,000 | 36.2 |
| 01:41 م | 23 | 36.2 |
| 01:41 م | 200 | 36.2 |
| 01:41 م | 400 | 36.2 |
| 01:41 م | 68 | 36.2 |
| 01:40 م | 187 | 36.2 |
| 01:40 م | 745 | 36.2 |
| 01:40 م | 55 | 36.18 |
| 01:40 م | 21 | 36.15 |
| 01:40 م | 474 | 36.15 |
| 01:40 م | 505 | 36.15 |
| 01:40 م | 500 | 36.15 |
| 01:40 م | 1,995 | 36.15 |
| 01:39 م | 1,000 | 36.1 |
| 01:39 م | 1,500 | 36.1 |
| 01:39 م | 3 | 36.1 |
| 01:39 م | 79 | 36.1 |
| 01:39 م | 4,000 | 36.1 |
| 01:39 م | 97 | 36.05 |
| 01:39 م | 274 | 36.05 |
| 01:39 م | 17 | 36 |
| 01:39 م | 450 | 36 |
| 01:39 م | 300 | 36 |
| 01:39 م | 1,750 | 36 |
| 01:39 م | 59 | 35.94 |
| 01:39 م | 44 | 35.93 |
| 01:37 م | 70 | 35.87 |
| 01:36 م | 1 | 35.86 |
| 01:36 م | 44 | 35.86 |
| 01:36 م | 9 | 35.86 |
| 01:36 م | 107 | 35.91 |
| 01:33 م | 66 | 35.86 |
| 01:33 م | 30 | 35.87 |
| 01:33 م | 50 | 35.9 |
| 01:33 م | 310 | 35.9 |
| 01:33 م | 44 | 35.91 |
| 01:33 م | 10 | 35.94 |
| 01:30 م | 44 | 35.91 |
| 01:28 م | 13 | 35.9 |
| 01:28 م | 20 | 35.87 |
| 01:27 م | 33 | 35.9 |
| 01:26 م | 32 | 35.9 |
| 01:24 م | 68 | 35.9 |
| 01:24 م | 44 | 35.91 |
| 01:21 م | 150 | 35.95 |
| 01:21 م | 70 | 35.95 |
| 01:21 م | 168 | 35.95 |
| 01:21 م | 300 | 35.95 |
| 01:21 م | 255 | 35.95 |
| 01:20 م | 282 | 36 |
| 01:20 م | 104 | 36 |
| 01:20 م | 5 | 36 |
| 01:20 م | 382 | 36 |
| 01:20 م | 1,209 | 36 |
| 01:20 م | 1,218 | 36 |
| 01:20 م | 50 | 36.01 |
| 01:17 م | 1 | 36 |
| 01:16 م | 423 | 36 |
| 01:16 م | 114 | 36.01 |
| 01:16 م | 121 | 36.01 |
| 01:16 م | 62 | 36.01 |
| 01:15 م | 101 | 36.01 |
| 01:13 م | 100 | 36.01 |
| 01:13 م | 287 | 36.01 |
| 01:12 م | 100 | 36.05 |
| 01:11 م | 160 | 36.01 |
| 01:11 م | 180 | 36.01 |
| 01:11 م | 66 | 36.01 |
| 01:11 م | 94 | 36.01 |
| 01:11 م | 15 | 36.01 |
| 01:09 م | 5 | 36.05 |
| 01:09 م | 201 | 36 |
| 01:09 م | 906 | 36.01 |
| 01:09 م | 3,893 | 36.01 |
| 01:08 م | 20 | 36.05 |
| 01:07 م | 4 | 36.01 |
| 01:07 م | 196 | 36.02 |
| 01:06 م | 4 | 36.01 |
| 01:05 م | 1 | 36.05 |
| 01:05 م | 121 | 36 |
| 01:04 م | 2,635 | 36 |
| 01:04 م | 850 | 36 |
| 01:04 م | 1,713 | 36 |
| 01:04 م | 2,838 | 35.95 |
| 01:04 م | 50 | 35.95 |
| 01:04 م | 112 | 35.95 |
| 01:02 م | 194 | 35.95 |
| 01:02 م | 287 | 36 |
| 01:02 م | 1,000 | 36 |
| 01:01 م | 133 | 35.95 |
| 01:01 م | 100 | 35.95 |
| 01:01 م | 486 | 35.95 |
| 01:01 م | 169 | 35.95 |
| 01:01 م | 1 | 35.95 |
| 12:58 م | 175 | 36 |
| 12:58 م | 500 | 36 |
| 12:58 م | 101 | 36 |
| 12:58 م | 5 | 36 |
| 12:58 م | 35 | 36 |
| 12:58 م | 111 | 36 |
| 12:58 م | 85 | 36 |
| 12:56 م | 69 | 36 |
| 12:56 م | 280 | 36.08 |
| 12:56 م | 800 | 36.08 |
| 12:56 م | 400 | 36.05 |
| 12:56 م | 274 | 36 |
| 12:56 م | 200 | 36 |
| 12:55 م | 372 | 35.95 |
| 12:55 م | 28 | 36 |
| 12:54 م | 27 | 36.09 |
| 12:54 م | 136 | 36 |
| 12:54 م | 64 | 36 |
| 12:54 م | 100 | 36 |
| 12:54 م | 336 | 36 |
| 12:54 م | 268 | 36 |
| 12:54 م | 101 | 36 |
| 12:54 م | 695 | 36 |
| 12:54 م | 300 | 35.99 |
| 12:54 م | 30 | 35.99 |
| 12:54 م | 100 | 35.99 |
| 12:54 م | 25 | 35.99 |
| 12:54 م | 500 | 35.9 |
| 12:53 م | 301 | 35.86 |
| 12:52 م | 99 | 35.86 |
| 12:52 م | 51 | 35.86 |
| 12:51 م | 25 | 35.99 |
| 12:51 م | 300 | 35.85 |
| 12:51 م | 11 | 35.84 |
| 12:51 م | 24 | 35.84 |
| 12:50 م | 69 | 35.84 |
| 12:49 م | 185 | 35.99 |
| 12:49 م | 504 | 35.99 |
| 12:49 م | 291 | 35.99 |
| 12:49 م | 1,761 | 35.99 |
| 12:49 م | 403 | 35.99 |
| 12:49 م | 1,000 | 35.97 |
| 12:49 م | 97 | 35.97 |
| 12:48 م | 121 | 35.84 |
| 12:48 م | 14 | 35.84 |
| 12:48 م | 68 | 35.84 |
| 12:48 م | 35 | 35.9 |
| 12:48 م | 3 | 35.97 |
| 12:47 م | 114 | 35.97 |
| 12:47 م | 300 | 35.97 |
| 12:46 م | 25 | 35.84 |
| 12:46 م | 175 | 35.84 |
| 12:45 م | 35 | 35.84 |
| 12:45 م | 476 | 35.84 |
| 12:45 م | 519 | 35.84 |
| 12:45 م | 546 | 35.84 |
| 12:44 م | 8 | 35.84 |
| 12:44 م | 103 | 35.84 |
| 12:44 م | 139 | 35.84 |
| 12:44 م | 19 | 35.84 |
| 12:44 م | 13 | 35.84 |
| 12:44 م | 72 | 35.84 |
| 12:43 م | 3 | 35.84 |
| 12:43 م | 30 | 35.84 |
| 12:43 م | 341 | 35.84 |
| 12:43 م | 139 | 35.87 |
| 12:42 م | 13 | 35.99 |
| 12:40 م | 1 | 35.99 |
| 12:40 م | 100 | 35.99 |
| 12:39 م | 638 | 35.84 |
| 12:39 م | 521 | 35.84 |
| 12:39 م | 107 | 35.85 |
| 12:39 م | 250 | 35.86 |
| 12:38 م | 93 | 35.85 |
| 12:38 م | 190 | 35.83 |
| 12:38 م | 4,000 | 35.83 |
| 12:38 م | 1,000 | 35.83 |
| 12:38 م | 45 | 35.83 |
| 12:38 م | 775 | 35.83 |
| 12:34 م | 100 | 35.99 |
| 12:33 م | 26 | 35.99 |
| 12:32 م | 346 | 35.99 |
| 12:31 م | 199 | 35.81 |
| 12:31 م | 101 | 35.85 |
| 12:31 م | 275 | 35.85 |
| 12:31 م | 1,000 | 35.81 |
| 12:31 م | 300 | 35.81 |
| 12:30 م | 300 | 35.81 |
| 12:30 م | 84 | 35.81 |
| 12:30 م | 20 | 35.81 |
| 12:29 م | 1,400 | 35.81 |
| 12:29 م | 100 | 35.81 |
| 12:29 م | 3 | 35.9 |
| 12:27 م | 325 | 35.82 |
| 12:27 م | 475 | 35.82 |
| 12:27 م | 25 | 35.82 |
| 12:26 م | 1,000 | 35.82 |
| 12:26 م | 1,000 | 35.82 |
| 12:26 م | 120 | 35.83 |
| 12:26 م | 500 | 35.83 |
| 12:26 م | 299 | 35.83 |
| 12:26 م | 56 | 35.85 |
| 12:25 م | 100 | 35.9 |
| 12:25 م | 4 | 35.85 |
| 12:25 م | 40 | 35.85 |
| 12:25 م | 256 | 35.86 |
| 12:24 م | 129 | 35.9 |
| 12:24 م | 600 | 35.9 |
| 12:23 م | 100 | 36 |
| 12:22 م | 271 | 35.9 |
| 12:22 م | 112 | 35.98 |
| 12:22 م | 298 | 35.98 |
| 12:22 م | 1,357 | 35.98 |
| 12:22 م | 3 | 35.98 |
| 12:22 م | 500 | 35.98 |
| 12:22 م | 190 | 35.98 |
| 12:22 م | 78 | 35.98 |
| 12:21 م | 90 | 35.98 |
| 12:21 م | 60 | 36 |
| 12:21 م | 67 | 36.1 |
| 12:19 م | 160 | 35.98 |
| 12:19 م | 512 | 35.98 |
| 12:19 م | 103 | 35.98 |
| 12:19 م | 50 | 36 |
| 12:19 م | 67 | 36 |
| 12:18 م | 51 | 36.13 |
| 12:17 م | 1 | 36 |
| 12:17 م | 81 | 36 |
| 12:17 م | 114 | 36 |
| 12:17 م | 50 | 36 |
| 12:17 م | 87 | 36 |
| 12:17 م | 184 | 36 |
| 12:17 م | 500 | 36 |
| 12:17 م | 84 | 36 |
| 12:17 م | 200 | 36.14 |
| 12:17 م | 206 | 36 |
| 12:17 م | 294 | 36.01 |
| 12:17 م | 253 | 36.01 |
| 12:17 م | 870 | 36.01 |
| 12:17 م | 102 | 36.01 |
| 12:17 م | 275 | 36.01 |
| 12:14 م | 5 | 36.15 |
| 12:14 م | 62 | 36.01 |
| 12:12 م | 10 | 36.15 |
| 12:11 م | 125 | 36.01 |
| 12:11 م | 200 | 36.02 |
| 12:07 م | 10 | 36 |
| 12:07 م | 5 | 36.15 |
| 12:07 م | 5 | 36.15 |
| 12:06 م | 2 | 36.15 |
| 12:05 م | 100 | 36.18 |
| 12:05 م | 150 | 36.18 |
| 12:05 م | 114 | 36.18 |
| 12:05 م | 1 | 36.18 |
| 12:05 م | 16 | 36.15 |
| 12:04 م | 121 | 36.15 |
| 12:04 م | 28 | 36.15 |
| 12:04 م | 169 | 36.15 |
| 12:03 م | 5 | 36.15 |
| 12:03 م | 343 | 36.15 |
| 12:03 م | 530 | 36.15 |
| 12:02 م | 336 | 35.98 |
| 12:02 م | 791 | 35.98 |
| 12:01 م | 5,000 | 35.98 |
| 12:01 م | 339 | 35.98 |
| 12:01 م | 161 | 35.99 |
| 12:01 م | 339 | 35.99 |
| 12:01 م | 180 | 35.99 |
| 12:01 م | 87 | 36 |
| 12:01 م | 70 | 36.15 |
| 11:59 ص | 8 | 36.2 |
| 11:59 ص | 30 | 36 |
| 11:59 ص | 500 | 36 |
| 11:59 ص | 100 | 36 |
| 11:59 ص | 115 | 36 |
| 11:58 ص | 160 | 35.99 |
| 11:58 ص | 250 | 35.98 |
| 11:57 ص | 306 | 35.86 |
| 11:57 ص | 59 | 35.87 |
| 11:57 ص | 198 | 35.9 |
| 11:57 ص | 150 | 35.9 |
| 11:56 ص | 344 | 35.87 |
| 11:56 ص | 93 | 35.87 |
| 11:56 ص | 93 | 35.87 |
| 11:56 ص | 300 | 35.88 |
| 11:55 ص | 8 | 35.87 |
| 11:55 ص | 100 | 35.88 |
| 11:55 ص | 27 | 35.87 |
| 11:55 ص | 9 | 36 |
| 11:54 ص | 50 | 36 |
| 11:54 ص | 200 | 35.85 |
| 11:54 ص | 11 | 36 |
| 11:54 ص | 1,000 | 36 |
| 11:54 ص | 147 | 36.05 |
| 11:54 ص | 38 | 36.05 |
| 11:53 ص | 200 | 36.19 |
| 11:52 ص | 100 | 36.2 |
| 11:51 ص | 67 | 36.05 |
| 11:51 ص | 48 | 36.05 |
| 11:51 ص | 1 | 36.1 |
| 11:51 ص | 34 | 36.1 |
| 11:51 ص | 100 | 36.21 |
| 11:51 ص | 1 | 36.1 |
| 11:49 ص | 132 | 36.1 |
| 11:49 ص | 17 | 36.15 |
| 11:48 ص | 100 | 36.21 |
| 11:48 ص | 14 | 36.21 |
| 11:48 ص | 60 | 36.21 |
| 11:48 ص | 146 | 36.21 |
| 11:47 ص | 117 | 36.22 |
| 11:47 ص | 117 | 36.22 |
| 11:47 ص | 117 | 36.22 |
| 11:47 ص | 500 | 36.22 |
| 11:45 ص | 621 | 36.21 |
| 11:44 ص | 4 | 36.21 |
| 11:44 ص | 260 | 36.21 |
| 11:44 ص | 992 | 36.21 |
| 11:44 ص | 8 | 36.2 |
| 11:42 ص | 117 | 36.2 |
| 11:42 ص | 500 | 36.2 |
| 11:42 ص | 2,000 | 36.2 |
| 11:42 ص | 146 | 36.1 |
| 11:42 ص | 354 | 36.1 |
| 11:42 ص | 360 | 36.2 |
| 11:42 ص | 15 | 36.2 |
| 11:39 ص | 63 | 36.1 |
| 11:37 ص | 101 | 36.21 |
| 11:37 ص | 22 | 36.21 |
| 11:37 ص | 95 | 36.21 |
| 11:37 ص | 500 | 36.21 |
| 11:37 ص | 800 | 36.21 |
| 11:36 ص | 250 | 36.21 |
| 11:36 ص | 83 | 36.1 |
| 11:36 ص | 114 | 36.1 |
| 11:36 ص | 353 | 36.1 |
| 11:36 ص | 50 | 36.21 |
| 11:36 ص | 497 | 36.21 |
| 11:36 ص | 1,000 | 36.21 |
| 11:36 ص | 86 | 36.21 |
| 11:36 ص | 1 | 36.21 |
| 11:36 ص | 360 | 36.21 |
| 11:36 ص | 744 | 36.21 |
| 11:36 ص | 117 | 36.22 |
| 11:36 ص | 500 | 36.22 |
| 11:34 ص | 251 | 36.21 |
| 11:34 ص | 275 | 36.28 |
| 11:33 ص | 26 | 36.29 |
| 11:33 ص | 130 | 36.29 |
| 11:33 ص | 134 | 36.29 |
| 11:33 ص | 425 | 36.29 |
| 11:32 ص | 575 | 36.29 |
| 11:32 ص | 158 | 36.29 |
| 11:32 ص | 267 | 36.29 |
| 11:32 ص | 300 | 36.21 |
| 11:31 ص | 5 | 36.3 |
| 11:31 ص | 5 | 36.21 |
| 11:31 ص | 104 | 36.3 |
| 11:31 ص | 559 | 36.3 |
| 11:31 ص | 2,400 | 36.3 |
| 11:31 ص | 250 | 36.3 |
| 11:31 ص | 233 | 36.3 |
| 11:31 ص | 304 | 36.3 |
| 11:31 ص | 124 | 36.3 |
| 11:31 ص | 1,000 | 36.3 |
| 11:31 ص | 55 | 36.3 |
| 11:31 ص | 500 | 36.3 |
| 11:30 ص | 237 | 36.3 |
| 11:30 ص | 101 | 36.3 |
| 11:30 ص | 159 | 36.3 |
| 11:30 ص | 700 | 36.28 |
| 11:30 ص | 500 | 36.27 |
| 11:30 ص | 234 | 36.25 |
| 11:30 ص | 400 | 36.23 |
| 11:30 ص | 50 | 36.22 |
| 11:30 ص | 200 | 36.2 |
| 11:30 ص | 300 | 36.19 |
| 11:30 ص | 200 | 36.13 |
| 11:30 ص | 994 | 36.1 |
| 11:30 ص | 100 | 36.1 |
| 11:30 ص | 1,163 | 36.1 |
| 11:30 ص | 149 | 36.1 |
| 11:29 ص | 147 | 36.1 |
| 11:29 ص | 205 | 36.1 |
| 11:29 ص | 117 | 36.1 |
| 11:29 ص | 500 | 36.1 |
| 11:29 ص | 219 | 36.1 |
| 11:29 ص | 41 | 36.1 |
| 11:29 ص | 118 | 36.1 |
| 11:28 ص | 882 | 36.1 |
| 11:28 ص | 233 | 36.1 |
| 11:28 ص | 1,000 | 36.1 |
| 11:28 ص | 313 | 36.05 |
| 11:28 ص | 84 | 36.05 |
| 11:28 ص | 103 | 36.05 |
| 11:28 ص | 129 | 36.1 |
| 11:28 ص | 250 | 36.1 |
| 11:28 ص | 117 | 36.1 |
| 11:28 ص | 187 | 36.1 |
| 11:28 ص | 502 | 36.1 |
| 11:28 ص | 598 | 36.1 |
| 11:28 ص | 200 | 36.1 |
| 11:26 ص | 5 | 36.1 |
| 11:26 ص | 304 | 36.05 |
| 11:26 ص | 146 | 36.05 |
| 11:26 ص | 1,550 | 36.05 |
| 11:26 ص | 250 | 36.05 |
| 11:25 ص | 96 | 36.05 |
| 11:25 ص | 250 | 36.05 |
| 11:24 ص | 353 | 36.05 |
| 11:24 ص | 2,000 | 36.05 |
| 11:24 ص | 1 | 36.05 |
| 11:23 ص | 500 | 36.05 |
| 11:22 ص | 125 | 36.07 |
| 11:22 ص | 413 | 36.07 |
| 11:22 ص | 123 | 36.07 |
| 11:22 ص | 1,243 | 36.07 |
| 11:22 ص | 250 | 36 |
| 11:22 ص | 280 | 36 |
| 11:22 ص | 160 | 36 |
| 11:22 ص | 249 | 36 |
| 11:22 ص | 118 | 35.99 |
| 11:21 ص | 93 | 35.67 |
| 11:21 ص | 900 | 35.67 |
| 11:21 ص | 971 | 35.67 |
| 11:21 ص | 119 | 35.68 |
| 11:21 ص | 100 | 35.68 |
| 11:21 ص | 250 | 35.68 |
| 11:21 ص | 156 | 35.68 |
| 11:21 ص | 159 | 35.68 |
| 11:21 ص | 116 | 35.7 |
| 11:21 ص | 136 | 35.7 |
| 11:21 ص | 34 | 35.7 |
| 11:21 ص | 100 | 35.7 |
| 11:21 ص | 21 | 35.7 |
| 11:21 ص | 84 | 35.7 |
| 11:21 ص | 41 | 35.71 |
| 11:20 ص | 50 | 35.71 |
| 11:20 ص | 22 | 35.71 |
| 11:20 ص | 10 | 35.99 |
| 11:19 ص | 53 | 35.99 |
| 11:19 ص | 101 | 35.99 |
| 11:19 ص | 18 | 35.99 |
| 11:18 ص | 116 | 36 |
| 11:18 ص | 320 | 36 |
| 11:18 ص | 60 | 35.82 |
| 11:18 ص | 117 | 35.82 |
| 11:18 ص | 100 | 35.82 |
| 11:18 ص | 166 | 35.7 |
| 11:18 ص | 234 | 35.7 |
| 11:18 ص | 400 | 35.71 |
| 11:18 ص | 85 | 35.82 |
| 11:17 ص | 582 | 35.82 |
| 11:17 ص | 2,500 | 35.82 |
| 11:17 ص | 6 | 35.83 |
| 11:16 ص | 326 | 36 |
| 11:16 ص | 1,029 | 36 |
| 11:16 ص | 50 | 35.98 |
| 11:16 ص | 171 | 35.97 |
| 11:14 ص | 148 | 36 |
| 11:14 ص | 312 | 36 |
| 11:14 ص | 113 | 36 |
| 11:12 ص | 20 | 36 |
| 11:12 ص | 157 | 36 |
| 11:12 ص | 32 | 36 |
| 11:12 ص | 810 | 36 |
| 11:12 ص | 841 | 35.68 |
| 11:11 ص | 29 | 35.67 |
| 11:11 ص | 75 | 35.7 |
| 11:11 ص | 25 | 35.7 |
| 11:11 ص | 29 | 35.66 |
| 11:10 ص | 100 | 35.66 |
| 11:10 ص | 124 | 35.66 |
| 11:09 ص | 150 | 35.65 |
| 11:09 ص | 271 | 35.7 |
| 11:08 ص | 700 | 35.7 |
| 11:07 ص | 2,000 | 35.7 |
| 11:07 ص | 100 | 35.71 |
| 11:07 ص | 2,000 | 35.75 |
| 11:07 ص | 179 | 35.75 |
| 11:07 ص | 400 | 35.76 |
| 11:07 ص | 500 | 35.8 |
| 11:07 ص | 100 | 35.8 |
| 11:07 ص | 150 | 35.8 |
| 11:07 ص | 75 | 35.8 |
| 11:07 ص | 100 | 35.8 |
| 11:05 ص | 6 | 36.1 |
| 11:04 ص | 3 | 36.1 |
| 11:04 ص | 160 | 36.1 |
| 11:03 ص | 75 | 35.8 |
| 11:03 ص | 25 | 36.11 |
| 11:02 ص | 15 | 35.8 |
| 11:02 ص | 150 | 35.8 |
| 11:01 ص | 100 | 35.79 |
| 11:00 ص | 235 | 35.75 |
| 11:00 ص | 175 | 35.75 |
| 11:00 ص | 260 | 35.75 |
| 11:00 ص | 280 | 35.76 |
| 11:00 ص | 50 | 35.76 |
| 11:00 ص | 36 | 35.75 |
| 11:00 ص | 25 | 35.8 |
| 11:00 ص | 30 | 35.8 |
| 11:00 ص | 9 | 35.9 |
| 10:59 ص | 60 | 35.9 |
| 10:59 ص | 43 | 35.9 |
| 10:59 ص | 97 | 36 |
| 10:59 ص | 30 | 36 |
| 10:59 ص | 10 | 36 |
| 10:59 ص | 17 | 36 |
| 10:59 ص | 50 | 36 |
| 10:59 ص | 1,393 | 36 |
| 10:57 ص | 2 | 36.11 |
| 10:57 ص | 51 | 36 |
| 10:56 ص | 50 | 36 |
| 10:56 ص | 10 | 36 |
| 10:56 ص | 96 | 36 |
| 10:56 ص | 400 | 36 |
| 10:56 ص | 38 | 36 |
| 10:56 ص | 1,000 | 36.02 |
| 10:56 ص | 50 | 36.03 |
| 10:56 ص | 500 | 36.03 |
| 10:56 ص | 100 | 36.04 |
| 10:55 ص | 96 | 36.1 |
| 10:55 ص | 85 | 36.1 |
| 10:54 ص | 22 | 36.1 |
| 10:53 ص | 250 | 36.11 |
| 10:52 ص | 300 | 36.11 |
| 10:51 ص | 4 | 36.1 |
| 10:51 ص | 197 | 36.11 |
| 10:51 ص | 202 | 36.11 |
| 10:50 ص | 35 | 36.11 |
| 10:50 ص | 50 | 36.11 |
| 10:50 ص | 53 | 36.28 |
| 10:49 ص | 200 | 36.28 |
| 10:48 ص | 50 | 36.3 |
| 10:48 ص | 70 | 36.32 |
| 10:48 ص | 13 | 36.11 |
| 10:48 ص | 106 | 36.38 |
| 10:48 ص | 50 | 36.39 |
| 10:48 ص | 250 | 36.39 |
| 10:48 ص | 150 | 36.39 |
| 10:47 ص | 300 | 36.4 |
| 10:46 ص | 3,805 | 36.4 |
| 10:46 ص | 250 | 36.4 |
| 10:46 ص | 60 | 36.39 |
| 10:46 ص | 500 | 36.39 |
| 10:46 ص | 385 | 36.2 |
| 10:46 ص | 250 | 36.2 |
| 10:46 ص | 800 | 36.2 |
| 10:46 ص | 500 | 36.3 |
| 10:46 ص | 65 | 36.36 |
| 10:46 ص | 500 | 36.39 |
| 10:46 ص | 650 | 36.36 |
| 10:46 ص | 100 | 36.35 |
| 10:46 ص | 185 | 36.35 |
| 10:45 ص | 15 | 36.35 |
| 10:45 ص | 100 | 36.35 |
| 10:45 ص | 726 | 36.29 |
| 10:45 ص | 74 | 36.29 |
| 10:45 ص | 926 | 36.29 |
| 10:45 ص | 3 | 36.29 |
| 10:45 ص | 571 | 36.29 |
| 10:45 ص | 150 | 36.25 |
| 10:45 ص | 279 | 36.25 |
| 10:45 ص | 2,582 | 36.25 |
| 10:45 ص | 18 | 36.19 |
| 10:45 ص | 400 | 36.15 |
| 10:44 ص | 300 | 36.11 |
| 10:44 ص | 300 | 36.15 |
| 10:44 ص | 300 | 36.15 |
| 10:42 ص | 133 | 36.1 |
| 10:42 ص | 68 | 36.15 |
| 10:42 ص | 265 | 36.15 |
| 10:42 ص | 1 | 36.19 |
| 10:42 ص | 380 | 36.15 |
| 10:42 ص | 120 | 36.15 |
| 10:42 ص | 200 | 36.15 |
| 10:41 ص | 500 | 36.15 |
| 10:41 ص | 29 | 36.1 |
| 10:41 ص | 296 | 36.1 |
| 10:41 ص | 420 | 36.05 |
| 10:41 ص | 356 | 36.01 |
| 10:41 ص | 16 | 36 |
| 10:40 ص | 700 | 36 |
| 10:40 ص | 10 | 36 |
| 10:40 ص | 958 | 36 |
| 10:40 ص | 160 | 35.99 |
| 10:40 ص | 635 | 35.9 |
| 10:40 ص | 200 | 35.9 |
| 10:40 ص | 600 | 35.9 |
| 10:40 ص | 732 | 35.9 |
| 10:39 ص | 496 | 35.96 |
| 10:38 ص | 42 | 36 |
| 10:38 ص | 10 | 36 |
| 10:37 ص | 990 | 36 |
| 10:37 ص | 500 | 36 |
| 10:37 ص | 793 | 36 |
| 10:37 ص | 217 | 35.99 |
| 10:36 ص | 679 | 36 |
| 10:36 ص | 2 | 35.6 |
| 10:35 ص | 852 | 35.6 |
| 10:35 ص | 199 | 35.6 |
| 10:35 ص | 231 | 35.6 |
| 10:35 ص | 199 | 35.61 |
| 10:35 ص | 217 | 35.61 |
| 10:35 ص | 1 | 35.61 |
| 10:35 ص | 100 | 35.62 |
| 10:34 ص | 269 | 35.6 |
| 10:34 ص | 300 | 35.6 |
| 10:34 ص | 431 | 35.6 |
| 10:34 ص | 1,000 | 35.6 |
| 10:33 ص | 28 | 36 |
| 10:33 ص | 972 | 36 |
| 10:32 ص | 55 | 36 |
| 10:32 ص | 49 | 35.6 |
| 10:32 ص | 520 | 35.6 |
| 10:32 ص | 80 | 35.6 |
| 10:32 ص | 50 | 35.72 |
| 10:31 ص | 300 | 36 |
| 10:31 ص | 180 | 36 |
| 10:30 ص | 121 | 36 |
| 10:30 ص | 372 | 36 |
| 10:30 ص | 428 | 36 |
| 10:30 ص | 100 | 36 |
| 10:29 ص | 53 | 36 |
| 10:27 ص | 100 | 35.99 |
| 10:27 ص | 141 | 36 |
| 10:27 ص | 162 | 36 |
| 10:26 ص | 2 | 36.19 |
| 10:26 ص | 979 | 36.19 |
| 10:25 ص | 150 | 36.25 |
| 10:25 ص | 250 | 36.15 |
| 10:25 ص | 300 | 36 |
| 10:25 ص | 497 | 36 |
| 10:25 ص | 853 | 35.99 |
| 10:24 ص | 1,985 | 35.99 |
| 10:24 ص | 200 | 35.98 |
| 10:24 ص | 50 | 35.96 |
| 10:24 ص | 47 | 35.95 |
| 10:24 ص | 65 | 35.94 |
| 10:24 ص | 1,500 | 35.93 |
| 10:24 ص | 300 | 35.94 |
| 10:24 ص | 332 | 35.94 |
| 10:24 ص | 3 | 35.95 |
| 10:24 ص | 125 | 35.94 |
| 10:23 ص | 5 | 35.94 |
| 10:23 ص | 150 | 35.94 |
| 10:23 ص | 10 | 35.94 |
| 10:22 ص | 168 | 35.96 |
| 10:22 ص | 52 | 35.95 |
| 10:22 ص | 5 | 35.95 |
| 10:22 ص | 156 | 35.55 |
| 10:22 ص | 133 | 35.55 |
| 10:22 ص | 11 | 35.55 |
| 10:22 ص | 3 | 35.95 |
| 10:22 ص | 170 | 35.55 |
| 10:22 ص | 853 | 35.55 |
| 10:22 ص | 224 | 35.55 |
| 10:22 ص | 693 | 35.55 |
| 10:22 ص | 50 | 35.56 |
| 10:22 ص | 10 | 35.6 |
| 10:21 ص | 72 | 35.96 |
| 10:21 ص | 200 | 35.95 |
| 10:20 ص | 500 | 35.55 |
| 10:20 ص | 5 | 35.55 |
| 10:20 ص | 500 | 35.55 |
| 10:20 ص | 5 | 35.99 |
| 10:19 ص | 10 | 35.99 |
| 10:19 ص | 140 | 35.55 |
| 10:19 ص | 3,162 | 35.53 |
| 10:19 ص | 1,900 | 35.53 |
| 10:19 ص | 1 | 35.53 |
| 10:19 ص | 2,300 | 35.53 |
| 10:19 ص | 95 | 35.5 |
| 10:19 ص | 155 | 35.5 |
| 10:19 ص | 250 | 35.5 |
| 10:19 ص | 50 | 35.51 |
| 10:18 ص | 164 | 35.6 |
| 10:18 ص | 3,892 | 35.6 |
| 10:18 ص | 8 | 35.6 |
| 10:18 ص | 192 | 35.61 |
| 10:18 ص | 100 | 35.61 |
| 10:18 ص | 1,500 | 36 |
| 10:18 ص | 100 | 35.6 |
| 10:18 ص | 3 | 36 |
| 10:18 ص | 1,497 | 35.99 |
| 10:17 ص | 3 | 35.99 |
| 10:17 ص | 182 | 35.5 |
| 10:17 ص | 1,413 | 35.5 |
| 10:17 ص | 35 | 35.5 |
| 10:17 ص | 56 | 35.59 |
| 10:17 ص | 140 | 35.72 |
| 10:17 ص | 5,000 | 35.72 |
| 10:17 ص | 344 | 35.74 |
| 10:17 ص | 154 | 35.75 |
| 10:16 ص | 96 | 35.75 |
| 10:16 ص | 93 | 35.74 |
| 10:16 ص | 635 | 35.74 |
| 10:16 ص | 1,128 | 35.74 |
| 10:16 ص | 100 | 35.8 |
| 10:16 ص | 20 | 35.8 |
| 10:16 ص | 1,000 | 35.82 |
| 10:16 ص | 10 | 35.85 |
| 10:16 ص | 250 | 35.95 |
| 10:16 ص | 945 | 36 |
| 10:16 ص | 47 | 36 |
| 10:16 ص | 253 | 36 |
| 10:15 ص | 320 | 36 |
| 10:15 ص | 235 | 36 |
| 10:15 ص | 20 | 36 |
| 10:15 ص | 24 | 36 |
| 10:15 ص | 20 | 36 |
| 10:15 ص | 605 | 36 |
| 10:15 ص | 25 | 36 |
| 10:15 ص | 96 | 36 |
| 10:15 ص | 29 | 36 |
| 10:15 ص | 15 | 36 |
| 10:15 ص | 800 | 36 |
| 10:15 ص | 100 | 36 |
| 10:15 ص | 2 | 36 |
| 10:15 ص | 29 | 36 |
| 10:15 ص | 4 | 36.02 |
| 10:15 ص | 141 | 36 |
| 10:15 ص | 20 | 36 |
| 10:15 ص | 42 | 36 |
| 10:15 ص | 41 | 36 |
| 10:15 ص | 1,151 | 36 |
| 10:15 ص | 149 | 36 |
| 10:15 ص | 351 | 36 |
| 10:15 ص | 649 | 36.01 |
| 10:15 ص | 871 | 36.01 |
| 10:15 ص | 519 | 36.02 |
| 10:15 ص | 5 | 36.02 |
| 10:15 ص | 1,254 | 36.02 |
| 10:15 ص | 100 | 36.02 |
| 10:15 ص | 300 | 36.02 |
| 10:15 ص | 50 | 36.05 |
| 10:15 ص | 296 | 36.1 |
| 10:14 ص | 222 | 36.02 |
| 10:14 ص | 135 | 36.02 |
| 10:14 ص | 101 | 36.03 |
| 10:14 ص | 42 | 36.04 |
| 10:14 ص | 1,989 | 36.2 |
| 10:13 ص | 2,000 | 36.2 |
| 10:13 ص | 2,600 | 36.2 |
| 10:13 ص | 1,000 | 36.29 |
| 10:13 ص | 6 | 36.3 |
| 10:12 ص | 13 | 36.3 |
| 10:12 ص | 2,309 | 36.3 |
| 10:12 ص | 1,691 | 36.3 |
| 10:12 ص | 3,309 | 36.3 |
| 10:12 ص | 1,444 | 36.27 |
| 10:12 ص | 247 | 36.25 |
| 10:12 ص | 679 | 36.2 |
| 10:12 ص | 1,732 | 36.2 |
| 10:12 ص | 1,000 | 36.19 |
| 10:11 ص | 65 | 36.02 |
| 10:11 ص | 3,000 | 36.05 |
| 10:11 ص | 1,000 | 36.15 |
| 10:11 ص | 138 | 36.17 |
| 10:11 ص | 2 | 36.18 |
| 10:11 ص | 1,000 | 36.18 |
| 10:11 ص | 212 | 36.2 |
| 10:11 ص | 1,000 | 36.2 |
| 10:11 ص | 58 | 36.2 |
| 10:11 ص | 1,998 | 36.2 |
| 10:11 ص | 2 | 36.2 |
| 10:11 ص | 3 | 36.2 |
| 10:11 ص | 4 | 36.21 |
| 10:11 ص | 46 | 36.21 |
| 10:11 ص | 50 | 36.21 |
| 10:11 ص | 7 | 36.21 |
| 10:11 ص | 50 | 36.24 |
| 10:11 ص | 3 | 36.25 |
| 10:11 ص | 1,056 | 36.27 |
| 10:10 ص | 1,424 | 36.27 |
| 10:10 ص | 176 | 36.35 |
| 10:10 ص | 1 | 36.4 |
| 10:09 ص | 4 | 36.4 |
| 10:08 ص | 1 | 36.4 |
| 10:08 ص | 100 | 36.4 |
| 10:08 ص | 579 | 36.42 |
| 10:08 ص | 100 | 36.42 |
| 10:07 ص | 500 | 36.4 |
| 10:07 ص | 400 | 36.4 |
| 10:07 ص | 13 | 36.48 |
| 10:04 ص | 5 | 36.49 |
| 10:04 ص | 520 | 36.27 |
| 10:04 ص | 225 | 36.27 |
| 10:03 ص | 25 | 36.27 |
| 10:03 ص | 339 | 36.5 |
| 10:03 ص | 661 | 36.5 |
| 10:02 ص | 810 | 36.5 |
| 10:02 ص | 190 | 36.49 |
| 10:02 ص | 110 | 36.49 |
| 10:02 ص | 300 | 36.5 |
| 10:02 ص | 1,800 | 36.5 |
| 10:01 ص | 2 | 36.5 |
| 10:01 ص | 1,427 | 36.5 |
| 10:01 ص | 200 | 36.49 |
| 10:01 ص | 173 | 36.49 |
| 10:00 ص | 27 | 36.49 |
| 10:00 ص | 200 | 36.25 |
| 10:00 ص | 42 | 36.25 |
| 10:00 ص | 40 | 36.25 |
| 10:00 ص | 418 | 36.25 |
| 10:00 ص | 137 | 36.25 |
| 10:00 ص | 63 | 36.25 |
| 10:00 ص | 13 | 36.25 |
| 10:00 ص | 32 | 36.25 |
| 10:00 ص | 53 | 36.25 |