الوقت | الكمية | السعر |
---|---|---|
02:28 م | 24,000 | 0.8 |
02:27 م | 2,000 | 0.8 |
02:27 م | 1,436 | 0.8 |
02:27 م | 1,300 | 0.8 |
02:25 م | 18,564 | 0.8 |
02:25 م | 5,000 | 0.8 |
02:25 م | 11,136 | 0.8 |
02:25 م | 1,000 | 0.8 |
02:25 م | 10,000 | 0.8 |
02:25 م | 4,300 | 0.8 |
02:13 م | 1,000 | 0.812 |
02:12 م | 31,700 | 0.8 |
02:12 م | 1,500 | 0.8 |
02:12 م | 50,000 | 0.8 |
02:12 م | 16,800 | 0.8 |
02:12 م | 33,200 | 0.8 |
02:12 م | 9,800 | 0.8 |
02:12 م | 5,000 | 0.8 |
02:12 م | 52,000 | 0.8 |
02:12 م | 48,000 | 0.8 |
02:11 م | 100,000 | 0.8 |
02:10 م | 500 | 0.795 |
02:10 م | 2,000 | 0.798 |
02:09 م | 3,409 | 0.8 |
02:09 م | 36,641 | 0.8 |
02:09 م | 4,000 | 0.8 |
02:09 م | 5,950 | 0.801 |
02:07 م | 2,000 | 0.81 |
02:07 م | 3,000 | 0.8 |
02:07 م | 17,000 | 0.801 |
02:07 م | 30,000 | 0.803 |
02:06 م | 13,000 | 0.801 |
02:06 م | 10,000 | 0.801 |
02:06 م | 27,000 | 0.802 |
02:04 م | 5,456 | 0.8 |
02:04 م | 3,750 | 0.8 |
02:04 م | 794 | 0.8 |
02:03 م | 206 | 0.8 |
02:03 م | 4,850 | 0.801 |
02:03 م | 5,500 | 0.801 |
02:03 م | 6,000 | 0.801 |
02:03 م | 30,000 | 0.801 |
02:03 م | 7,500 | 0.802 |
02:03 م | 20,000 | 0.803 |
02:03 م | 5,944 | 0.804 |
02:03 م | 40,000 | 0.805 |
01:59 م | 19,056 | 0.804 |
01:56 م | 25 | 0.812 |
01:53 م | 11,159 | 0.8 |
01:53 م | 7,048 | 0.8 |
01:53 م | 5,800 | 0.8 |
01:53 م | 5,993 | 0.8 |
01:53 م | 10,000 | 0.801 |
01:53 م | 5,000 | 0.801 |
01:53 م | 3,000 | 0.801 |
01:53 م | 34,000 | 0.802 |
01:53 م | 14,000 | 0.802 |
01:53 م | 4,000 | 0.803 |
01:48 م | 44,007 | 0.8 |
01:48 م | 1,500 | 0.8 |
01:48 م | 5,000 | 0.8 |
01:48 م | 10,000 | 0.8 |
01:48 م | 12,493 | 0.8 |
01:48 م | 7,000 | 0.801 |
01:48 م | 30,000 | 0.802 |
01:48 م | 10,000 | 0.803 |
01:48 م | 30,000 | 0.803 |
01:48 م | 50,000 | 0.805 |
01:46 م | 919 | 0.812 |
01:39 م | 1,100 | 0.801 |
01:38 م | 1,200 | 0.8 |
01:38 م | 100 | 0.801 |
01:38 م | 2,200 | 0.801 |
01:38 م | 6,500 | 0.801 |
01:28 م | 10,432 | 0.8 |
01:28 م | 5,000 | 0.8 |
01:28 م | 12,556 | 0.8 |
01:28 م | 10,000 | 0.801 |
01:28 م | 7,012 | 0.801 |
01:20 م | 10,000 | 0.801 |
01:20 م | 50,000 | 0.802 |
01:20 م | 15,000 | 0.803 |
01:15 م | 6,000 | 0.801 |
01:15 م | 12,988 | 0.801 |
01:15 م | 2,000 | 0.801 |
01:15 م | 37,444 | 0.8 |
01:15 م | 5,000 | 0.8 |
01:15 م | 7,556 | 0.8 |
01:14 م | 22,444 | 0.8 |
01:14 م | 1,500 | 0.8 |
01:14 م | 5,500 | 0.8 |
01:14 م | 2,556 | 0.8 |
01:14 م | 10,000 | 0.801 |
01:14 م | 5,000 | 0.802 |
01:14 م | 3,000 | 0.802 |
01:11 م | 2 | 0.81 |
01:10 م | 7,856 | 0.8 |
01:10 م | 20,000 | 0.801 |
01:10 م | 12,144 | 0.804 |
01:10 م | 10,000 | 0.806 |
01:08 م | 500 | 0.81 |
01:08 م | 10,000 | 0.81 |
01:07 م | 510 | 0.81 |
01:06 م | 1,490 | 0.81 |
01:05 م | 1,500 | 0.81 |
01:03 م | 1,000 | 0.81 |
12:58 م | 20,000 | 0.81 |
12:58 م | 10 | 0.81 |
12:58 م | 1,000 | 0.81 |
12:57 م | 500 | 0.81 |
12:57 م | 10,000 | 0.81 |
12:56 م | 4,000 | 0.81 |
12:55 م | 5,000 | 0.81 |
12:54 م | 5,500 | 0.81 |
12:53 م | 5,000 | 0.809 |
12:53 م | 9,000 | 0.807 |
12:51 م | 23,000 | 0.8 |
12:50 م | 22,689 | 0.8 |
12:49 م | 93,899 | 0.8 |
12:49 م | 5,358 | 0.801 |
12:49 م | 5,500 | 0.801 |
12:49 م | 4,000 | 0.801 |
12:49 م | 30,000 | 0.801 |
12:49 م | 10,000 | 0.801 |
12:49 م | 51,243 | 0.802 |
12:49 م | 15,773 | 0.802 |
12:49 م | 12,984 | 0.802 |
12:49 م | 50,000 | 0.803 |
12:49 م | 100,000 | 0.804 |
12:49 م | 12,016 | 0.805 |
12:48 م | 2,984 | 0.805 |
12:48 م | 87,016 | 0.806 |
12:48 م | 5,780 | 0.806 |
12:48 م | 15,000 | 0.807 |
12:48 م | 220 | 0.809 |
12:41 م | 500 | 0.815 |
12:39 م | 1,811 | 0.815 |
12:39 م | 2,000 | 0.815 |
12:32 م | 15,000 | 0.815 |
12:32 م | 1,500 | 0.81 |
12:32 م | 3,500 | 0.81 |
12:32 م | 1,000 | 0.81 |
12:32 م | 2,000 | 0.81 |
12:31 م | 2,000 | 0.81 |
12:31 م | 2,000 | 0.81 |
12:31 م | 3,000 | 0.81 |
12:21 م | 10,000 | 0.811 |
12:21 م | 4,642 | 0.81 |
12:21 م | 621 | 0.81 |
12:21 م | 240 | 0.81 |
12:21 م | 497 | 0.81 |
12:16 م | 8,000 | 0.819 |
12:12 م | 9 | 0.81 |
12:10 م | 1,494 | 0.81 |
12:10 م | 4,506 | 0.81 |
12:07 م | 494 | 0.81 |
12:07 م | 575 | 0.81 |
12:03 م | 1,425 | 0.81 |
12:03 م | 23,575 | 0.81 |
12:02 م | 6,425 | 0.81 |
12:02 م | 10,000 | 0.81 |
12:02 م | 2,000 | 0.81 |
12:02 م | 5,000 | 0.811 |
12:02 م | 4,971 | 0.82 |
12:00 م | 29 | 0.81 |
12:00 م | 200 | 0.81 |
12:00 م | 25,000 | 0.81 |
12:00 م | 10 | 0.81 |
12:00 م | 10,000 | 0.811 |
12:00 م | 655 | 0.811 |
12:00 م | 8,000 | 0.812 |
12:00 م | 5,500 | 0.813 |
12:00 م | 5,000 | 0.813 |
12:00 م | 1,012 | 0.813 |
12:00 م | 2,000 | 0.814 |
12:00 م | 4,934 | 0.814 |
12:00 م | 6,000 | 0.815 |
12:00 م | 5,500 | 0.816 |
12:00 م | 4,160 | 0.816 |
12:00 م | 2,000 | 0.817 |
11:59 ص | 1,000 | 0.82 |
11:58 ص | 1,500 | 0.82 |
11:58 ص | 2,500 | 0.82 |
11:58 ص | 2 | 0.82 |
11:58 ص | 2,533 | 0.82 |
11:51 ص | 75 | 0.83 |
11:51 ص | 1,500 | 0.83 |
11:34 ص | 10,000 | 0.82 |
11:32 ص | 27,467 | 0.82 |
11:32 ص | 2,533 | 0.82 |
11:23 ص | 677 | 0.82 |
11:23 ص | 1,250 | 0.82 |
11:23 ص | 18,073 | 0.82 |
11:23 ص | 10,000 | 0.821 |
11:17 ص | 1,000 | 0.835 |
10:55 ص | 9,227 | 0.84 |
10:55 ص | 773 | 0.84 |
10:54 ص | 8,977 | 0.84 |
10:54 ص | 25,000 | 0.84 |
10:54 ص | 4,544 | 0.84 |
10:54 ص | 25,000 | 0.839 |
10:54 ص | 25,000 | 0.838 |
10:54 ص | 11,479 | 0.83 |
10:47 ص | 38,521 | 0.83 |
10:47 ص | 10,000 | 0.83 |
10:46 ص | 50,000 | 0.83 |
10:46 ص | 25,000 | 0.83 |
10:46 ص | 16,479 | 0.83 |
10:46 ص | 10,000 | 0.83 |
10:44 ص | 30,000 | 0.83 |
10:44 ص | 20,000 | 0.83 |
10:43 ص | 20,000 | 0.83 |
10:43 ص | 20,000 | 0.83 |
10:43 ص | 10,000 | 0.83 |
10:40 ص | 11,927 | 0.82 |
10:40 ص | 8,099 | 0.82 |
10:40 ص | 4,974 | 0.821 |
10:38 ص | 10,000 | 0.83 |
10:38 ص | 30,000 | 0.83 |
10:38 ص | 20,000 | 0.83 |
10:37 ص | 10,000 | 0.83 |
10:37 ص | 10,000 | 0.83 |
10:36 ص | 10,000 | 0.83 |
10:36 ص | 10,000 | 0.83 |
10:32 ص | 2,344 | 0.82 |
10:32 ص | 3,000 | 0.821 |
10:30 ص | 10,456 | 0.84 |
10:30 ص | 4,000 | 0.84 |
10:30 ص | 10,000 | 0.84 |
10:30 ص | 35,700 | 0.84 |
10:30 ص | 50,000 | 0.84 |
10:29 ص | 5,000 | 0.84 |
10:29 ص | 3,522 | 0.839 |
10:29 ص | 10,000 | 0.838 |
10:29 ص | 5,000 | 0.837 |
10:29 ص | 1,422 | 0.836 |
10:29 ص | 5,000 | 0.836 |
10:29 ص | 9,900 | 0.829 |
10:26 ص | 100 | 0.829 |
10:25 ص | 19,557 | 0.82 |
10:25 ص | 5,443 | 0.82 |
10:22 ص | 500 | 0.82 |
10:22 ص | 9,057 | 0.82 |
10:22 ص | 868 | 0.82 |
10:21 ص | 50 | 0.83 |
10:20 ص | 75 | 0.835 |
10:16 ص | 9,500 | 0.838 |
10:15 ص | 1,132 | 0.82 |
10:15 ص | 1,500 | 0.82 |
10:15 ص | 22,368 | 0.82 |
10:15 ص | 5,000 | 0.83 |
10:13 ص | 578 | 0.839 |
10:12 ص | 3,000 | 0.839 |
10:11 ص | 2,632 | 0.82 |
10:11 ص | 66 | 0.814 |
10:11 ص | 10 | 0.819 |
10:11 ص | 10 | 0.819 |
10:11 ص | 73,000 | 0.82 |
10:11 ص | 3,000 | 0.82 |
10:10 ص | 25,000 | 0.82 |
10:10 ص | 4,000 | 0.82 |
10:10 ص | 5,000 | 0.82 |
10:09 ص | 87,368 | 0.82 |
10:09 ص | 12,632 | 0.82 |
10:07 ص | 1,440 | 0.82 |
10:07 ص | 1,200 | 0.82 |
10:07 ص | 2,950 | 0.825 |
10:07 ص | 4,000 | 0.826 |