| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 1,396 | 14.04 |
| 02:14 م | 1,534 | 14.05 |
| 02:14 م | 45 | 14.05 |
| 02:14 م | 70 | 14.1 |
| 02:14 م | 1,421 | 14.05 |
| 02:14 م | 233 | 14.05 |
| 02:14 م | 1,000 | 14.1 |
| 02:14 م | 1,331 | 14.1 |
| 02:14 م | 969 | 14.1 |
| 02:14 م | 2,031 | 14.1 |
| 02:13 م | 2,969 | 14.1 |
| 02:12 م | 686 | 14.2 |
| 02:11 م | 2,360 | 14.12 |
| 02:11 م | 28 | 14.2 |
| 02:10 م | 2,632 | 14.2 |
| 02:10 م | 250 | 14.2 |
| 02:10 م | 2,000 | 14.2 |
| 02:10 م | 500 | 14.2 |
| 02:10 م | 3,366 | 14.19 |
| 02:10 م | 1,039 | 14.19 |
| 02:10 م | 1,880 | 14.18 |
| 02:10 م | 120 | 14.18 |
| 02:10 م | 595 | 14.19 |
| 02:10 م | 355 | 14.16 |
| 02:10 م | 50 | 14.15 |
| 02:09 م | 640 | 14.12 |
| 02:09 م | 8,333 | 14.1 |
| 02:07 م | 1,667 | 14.1 |
| 02:06 م | 2,400 | 14.1 |
| 02:06 م | 1,000 | 14.1 |
| 02:05 م | 3,000 | 14.1 |
| 02:04 م | 576 | 14.1 |
| 02:03 م | 2,000 | 14.04 |
| 02:03 م | 1,424 | 14.1 |
| 02:01 م | 106 | 14.1 |
| 02:01 م | 1,070 | 14.1 |
| 02:01 م | 293 | 14.1 |
| 02:01 م | 1,781 | 14.1 |
| 02:01 م | 698 | 14.1 |
| 01:58 م | 137 | 14.1 |
| 01:57 م | 10 | 14.01 |
| 01:54 م | 1,356 | 14.01 |
| 01:54 م | 50 | 14.02 |
| 01:54 م | 56 | 14.02 |
| 01:54 م | 100 | 14.02 |
| 01:53 م | 545 | 14.02 |
| 01:51 م | 8 | 14.1 |
| 01:51 م | 1,047 | 14.02 |
| 01:48 م | 2 | 14.02 |
| 01:45 م | 3 | 14.1 |
| 01:42 م | 45 | 14.1 |
| 01:38 م | 841 | 14.1 |
| 01:37 م | 700 | 14.1 |
| 01:37 م | 4,936 | 14.1 |
| 01:36 م | 64 | 14.1 |
| 01:36 م | 350 | 14.09 |
| 01:36 م | 70 | 14.08 |
| 01:36 م | 1 | 14.01 |
| 01:36 م | 209 | 14.01 |
| 01:34 م | 7,409 | 14 |
| 01:34 م | 8,746 | 14 |
| 01:34 م | 11,254 | 14 |
| 01:34 م | 8,746 | 14 |
| 01:34 م | 11,254 | 14 |
| 01:34 م | 8,746 | 14 |
| 01:34 م | 11,254 | 14 |
| 01:34 م | 25,000 | 14 |
| 01:34 م | 8,746 | 14 |
| 01:34 م | 11,254 | 14 |
| 01:34 م | 8,746 | 14 |
| 01:34 م | 11,254 | 14 |
| 01:34 م | 8,746 | 14 |
| 01:34 م | 11,254 | 14 |
| 01:34 م | 25,000 | 14 |
| 01:33 م | 25,000 | 14 |
| 01:33 م | 4,373 | 14 |
| 01:33 م | 5,627 | 14 |
| 01:33 م | 4,373 | 14 |
| 01:33 م | 5,627 | 14 |
| 01:33 م | 25,000 | 14 |
| 01:33 م | 1,591 | 14 |
| 01:33 م | 7,155 | 14 |
| 01:33 م | 11,254 | 14 |
| 01:33 م | 21,592 | 14 |
| 01:33 م | 3,000 | 14 |
| 01:32 م | 408 | 14 |
| 01:32 م | 215 | 14 |
| 01:32 م | 2,377 | 14 |
| 01:32 م | 1,996 | 14 |
| 01:32 م | 1,004 | 14 |
| 01:32 م | 20 | 14 |
| 01:31 م | 3,000 | 14 |
| 01:31 م | 1,603 | 14 |
| 01:31 م | 1,397 | 14 |
| 01:30 م | 2,976 | 14 |
| 01:30 م | 24 | 14 |
| 01:30 م | 3,000 | 14 |
| 01:29 م | 2,603 | 14 |
| 01:29 م | 397 | 14 |
| 01:29 م | 3,000 | 14 |
| 01:29 م | 1,496 | 14 |
| 01:29 م | 3,000 | 14 |
| 01:28 م | 3,000 | 14 |
| 01:28 م | 3,000 | 14 |
| 01:27 م | 3,000 | 14 |
| 01:27 م | 3,000 | 14 |
| 01:27 م | 1,268 | 14 |
| 01:26 م | 1,732 | 14.07 |
| 01:26 م | 3,000 | 14 |
| 01:26 م | 839 | 14 |
| 01:26 م | 2,161 | 14 |
| 01:24 م | 3,035 | 14 |
| 01:24 م | 3,465 | 14 |
| 01:23 م | 4,500 | 14 |
| 01:23 م | 4,500 | 14 |
| 01:22 م | 4,500 | 14 |
| 01:21 م | 2,839 | 14 |
| 01:21 م | 1,661 | 14 |
| 01:21 م | 2,712 | 14 |
| 01:21 م | 5,627 | 14 |
| 01:21 م | 4,373 | 14 |
| 01:21 م | 1,192 | 14 |
| 01:21 م | 4,435 | 14 |
| 01:21 م | 65 | 14 |
| 01:20 م | 620 | 14 |
| 01:20 م | 4,500 | 14 |
| 01:19 م | 4,499 | 14 |
| 01:19 م | 1 | 14.08 |
| 01:19 م | 4,250 | 14 |
| 01:19 م | 420 | 14 |
| 01:18 م | 250 | 14.08 |
| 01:18 م | 2,768 | 14 |
| 01:18 م | 1,732 | 14.07 |
| 01:17 م | 4,500 | 14 |
| 01:17 م | 1,000 | 14 |
| 01:17 م | 300 | 14 |
| 01:17 م | 2,078 | 14 |
| 01:17 م | 2,422 | 14 |
| 01:16 م | 1,951 | 14 |
| 01:16 م | 2,549 | 14 |
| 01:15 م | 3,078 | 14 |
| 01:15 م | 1,000 | 14 |
| 01:15 م | 422 | 14 |
| 01:15 م | 3,951 | 14 |
| 01:15 م | 549 | 14 |
| 01:14 م | 2 | 14 |
| 01:14 م | 4,500 | 14 |
| 01:13 م | 576 | 14 |
| 01:13 م | 3,924 | 14 |
| 01:13 م | 449 | 14 |
| 01:13 م | 4,051 | 14 |
| 01:12 م | 1,576 | 14 |
| 01:12 م | 20 | 14 |
| 01:12 م | 2,904 | 14 |
| 01:11 م | 4,500 | 14 |
| 01:11 م | 4,496 | 14 |
| 01:11 م | 1 | 14.07 |
| 01:10 م | 3 | 14.08 |
| 01:10 م | 4,500 | 14 |
| 01:10 م | 4,500 | 14 |
| 01:09 م | 50 | 14 |
| 01:09 م | 4,050 | 14 |
| 01:09 م | 178 | 14 |
| 01:09 م | 272 | 14 |
| 01:08 م | 2,853 | 14 |
| 01:08 م | 5,032 | 14 |
| 01:07 م | 707 | 14 |
| 01:07 م | 5,032 | 14 |
| 01:06 م | 5,032 | 14 |
| 01:05 م | 5,032 | 14 |
| 01:05 م | 145 | 14 |
| 01:05 م | 895 | 14 |
| 01:05 م | 4,137 | 14 |
| 01:04 م | 32 | 14 |
| 01:04 م | 5,000 | 14.01 |
| 01:03 م | 4,577 | 14 |
| 01:03 م | 329 | 14 |
| 01:03 م | 120 | 14.01 |
| 01:03 م | 6 | 14.1 |
| 01:02 م | 5,032 | 14.01 |
| 01:02 م | 4,532 | 14.01 |
| 01:02 م | 500 | 14.03 |
| 01:01 م | 4,340 | 14.01 |
| 01:01 م | 692 | 14.01 |
| 01:01 م | 30 | 14.01 |
| 12:59 م | 4,278 | 14.01 |
| 12:59 م | 1,690 | 14.01 |
| 12:59 م | 800 | 14.02 |
| 12:59 م | 310 | 14.01 |
| 12:57 م | 3,768 | 14 |
| 12:57 م | 1,000 | 14.01 |
| 12:57 م | 2,000 | 14.01 |
| 12:54 م | 6,147 | 14 |
| 12:54 م | 620 | 14.01 |
| 12:54 م | 1 | 14.09 |
| 12:53 م | 12 | 14 |
| 12:52 م | 998 | 14 |
| 12:52 م | 310 | 14 |
| 12:52 م | 552 | 14.1 |
| 12:52 م | 100 | 14.09 |
| 12:52 م | 100 | 14.09 |
| 12:52 م | 160 | 14.09 |
| 12:52 م | 6,768 | 14.08 |
| 12:50 م | 1,512 | 14 |
| 12:50 م | 744 | 14.01 |
| 12:49 م | 2,256 | 14.01 |
| 12:48 م | 2,256 | 14 |
| 12:48 م | 2,000 | 14 |
| 12:47 م | 2,025 | 14 |
| 12:47 م | 2,500 | 14.01 |
| 12:47 م | 200 | 14.02 |
| 12:46 م | 4,750 | 14 |
| 12:46 م | 4,269 | 14 |
| 12:46 م | 7,878 | 14 |
| 12:46 م | 7 | 14 |
| 12:46 م | 4,366 | 14 |
| 12:46 م | 5,627 | 14 |
| 12:46 م | 4,373 | 14 |
| 12:46 م | 5,627 | 14 |
| 12:46 م | 16,007 | 14 |
| 12:46 م | 1,386 | 14 |
| 12:46 م | 2,814 | 14 |
| 12:44 م | 2,815 | 14 |
| 12:44 م | 5,715 | 14 |
| 12:44 م | 1,263 | 14 |
| 12:44 م | 237 | 14 |
| 12:44 م | 1,066 | 14 |
| 12:44 م | 299 | 14 |
| 12:44 م | 2,164 | 14 |
| 12:44 م | 607 | 14 |
| 12:44 م | 4,393 | 14 |
| 12:44 م | 210 | 14 |
| 12:43 م | 1,024 | 14 |
| 12:43 م | 1,439 | 14 |
| 12:43 م | 5,000 | 14 |
| 12:43 م | 2,956 | 14 |
| 12:43 م | 6,000 | 14 |
| 12:43 م | 148 | 14 |
| 12:43 م | 300 | 14 |
| 12:43 م | 1,823 | 14 |
| 12:43 م | 3,700 | 14 |
| 12:42 م | 60 | 14 |
| 12:42 م | 2,154 | 14 |
| 12:42 م | 2,772 | 14 |
| 12:42 م | 3,648 | 14 |
| 12:42 م | 4,373 | 14 |
| 12:42 م | 5,627 | 14 |
| 12:42 م | 7,406 | 14 |
| 12:42 م | 2,815 | 14 |
| 12:42 م | 5,715 | 14 |
| 12:41 م | 247 | 14 |
| 12:41 م | 500 | 14 |
| 12:41 م | 2,463 | 14 |
| 12:41 م | 5,000 | 14 |
| 12:41 م | 854 | 14 |
| 12:41 م | 150 | 14 |
| 12:41 م | 2,037 | 14 |
| 12:41 م | 163 | 14 |
| 12:41 م | 125 | 14 |
| 12:41 م | 2,400 | 14 |
| 12:41 م | 125 | 14 |
| 12:41 م | 128 | 14 |
| 12:41 م | 2,059 | 14 |
| 12:41 م | 2,813 | 14 |
| 12:41 م | 513 | 14 |
| 12:41 م | 1,277 | 14 |
| 12:41 م | 1,709 | 14 |
| 12:41 م | 2,591 | 14 |
| 12:40 م | 1,905 | 14 |
| 12:40 م | 5 | 14 |
| 12:40 م | 95 | 14 |
| 12:40 م | 1,905 | 14 |
| 12:39 م | 23,000 | 14 |
| 12:39 م | 4,618 | 14 |
| 12:38 م | 5 | 14.01 |
| 12:38 م | 1,905 | 14 |
| 12:38 م | 6,549 | 14 |
| 12:38 م | 11,704 | 14 |
| 12:38 م | 224 | 14 |
| 12:38 م | 1,238 | 14 |
| 12:38 م | 23,762 | 14 |
| 12:38 م | 2,968 | 14 |
| 12:38 م | 5,778 | 14 |
| 12:38 م | 11,254 | 14 |
| 12:38 م | 25,000 | 14 |
| 12:38 م | 8,746 | 14 |
| 12:38 م | 3,492 | 14 |
| 12:38 م | 5,000 | 14.01 |
| 12:38 م | 350 | 14.01 |
| 12:38 م | 180 | 14.01 |
| 12:38 م | 200 | 14.01 |
| 12:37 م | 300 | 14.09 |
| 12:36 م | 1,717 | 14 |
| 12:36 م | 4,308 | 14 |
| 12:36 م | 1,737 | 14 |
| 12:36 م | 100 | 14 |
| 12:36 م | 8,746 | 14 |
| 12:36 م | 3,729 | 14 |
| 12:36 م | 4,308 | 14 |
| 12:36 م | 3,217 | 14 |
| 12:36 م | 8,746 | 14 |
| 12:36 م | 6,530 | 14 |
| 12:36 م | 2,154 | 14 |
| 12:36 م | 2,570 | 14 |
| 12:36 م | 4,373 | 14 |
| 12:36 م | 5,217 | 14 |
| 12:36 م | 410 | 14 |
| 12:36 م | 4,373 | 14 |
| 12:36 م | 5,627 | 14 |
| 12:36 م | 21,135 | 14 |
| 12:36 م | 200 | 14.01 |
| 12:36 م | 2,154 | 14 |
| 12:36 م | 1,711 | 14 |
| 12:36 م | 4,373 | 14 |
| 12:36 م | 3,473 | 14 |
| 12:36 م | 2,154 | 14 |
| 12:36 م | 4,373 | 14 |
| 12:36 م | 3,859 | 14 |
| 12:36 م | 1,768 | 14 |
| 12:36 م | 386 | 14 |
| 12:36 م | 2,314 | 14 |
| 12:36 م | 4,373 | 14 |
| 12:36 م | 5,627 | 14 |
| 12:36 م | 25,000 | 14 |
| 12:36 م | 617 | 14 |
| 12:36 م | 986 | 14 |
| 12:36 م | 2,770 | 14 |
| 12:36 م | 5,627 | 14 |
| 12:36 م | 2,000 | 14 |
| 12:36 م | 21,109 | 14 |
| 12:36 م | 20 | 14.1 |
| 12:36 م | 541 | 14 |
| 12:36 م | 2,252 | 14 |
| 12:36 م | 1,098 | 14 |
| 12:35 م | 1 | 14 |
| 12:35 م | 199 | 14 |
| 12:35 م | 4,373 | 14 |
| 12:35 م | 2,231 | 14 |
| 12:35 م | 207 | 14.1 |
| 12:35 م | 157 | 14 |
| 12:35 م | 3,239 | 14 |
| 12:35 م | 317 | 14 |
| 12:35 م | 7,219 | 14 |
| 12:35 م | 1,078 | 14 |
| 12:35 م | 1,386 | 14 |
| 12:35 م | 2,187 | 14 |
| 12:35 م | 2,813 | 14 |
| 12:35 م | 4,517 | 14 |
| 12:35 م | 410 | 14 |
| 12:35 م | 73 | 14 |
| 12:35 م | 1,898 | 14 |
| 12:35 م | 289 | 14 |
| 12:35 م | 2,813 | 14 |
| 12:35 م | 139 | 14 |
| 12:35 م | 100 | 14 |
| 12:35 م | 4,000 | 14 |
| 12:34 م | 14,903 | 14 |
| 12:34 م | 97 | 14 |
| 12:34 م | 1,312 | 14 |
| 12:34 م | 1,688 | 14 |
| 12:34 م | 6,287 | 14 |
| 12:34 م | 3,713 | 14 |
| 12:34 م | 7,537 | 14 |
| 12:34 م | 2,463 | 14 |
| 12:34 م | 5,000 | 14 |
| 12:34 م | 1,711 | 14 |
| 12:34 م | 471 | 14 |
| 12:34 م | 929 | 14 |
| 12:34 م | 4 | 14 |
| 12:34 م | 1,885 | 14 |
| 12:34 م | 3,626 | 14 |
| 12:34 م | 40 | 14.11 |
| 12:34 م | 200 | 14 |
| 12:32 م | 593 | 14.12 |
| 12:32 م | 99 | 14.01 |
| 12:32 م | 40 | 14.01 |
| 12:31 م | 30 | 14.01 |
| 12:30 م | 6 | 14.01 |
| 12:29 م | 1,374 | 13.98 |
| 12:29 م | 100 | 13.98 |
| 12:27 م | 50 | 13.98 |
| 12:27 م | 2 | 13.95 |
| 12:26 م | 310 | 13.95 |
| 12:26 م | 243 | 13.95 |
| 12:26 م | 757 | 13.95 |
| 12:25 م | 500 | 13.95 |
| 12:24 م | 30 | 13.95 |
| 12:24 م | 55 | 13.95 |
| 12:23 م | 243 | 13.95 |
| 12:23 م | 50 | 13.95 |
| 12:23 م | 400 | 14 |
| 12:23 م | 269 | 14 |
| 12:23 م | 410 | 14 |
| 12:23 م | 196 | 14 |
| 12:23 م | 254 | 14 |
| 12:23 م | 871 | 14 |
| 12:23 م | 20 | 14 |
| 12:20 م | 380 | 14 |
| 12:20 م | 1,807 | 14 |
| 12:20 م | 706 | 14 |
| 12:20 م | 862 | 14 |
| 12:20 م | 1,000 | 14 |
| 12:20 م | 245 | 14 |
| 12:20 م | 1,749 | 14 |
| 12:20 م | 445 | 14 |
| 12:20 م | 677 | 14 |
| 12:20 م | 1,129 | 14 |
| 12:20 م | 3,000 | 14 |
| 12:20 م | 50 | 14 |
| 12:20 م | 100 | 14 |
| 12:20 م | 1,000 | 14 |
| 12:20 م | 800 | 14 |
| 12:20 م | 1,374 | 14 |
| 12:20 م | 2,291 | 14 |
| 12:17 م | 698 | 14 |
| 12:17 م | 1,417 | 14 |
| 12:17 م | 583 | 14 |
| 12:17 م | 50 | 14 |
| 12:16 م | 546 | 14 |
| 12:16 م | 1,107 | 14 |
| 12:16 م | 2,246 | 14 |
| 12:16 م | 354 | 14.01 |
| 12:13 م | 5 | 14.15 |
| 12:13 م | 1,138 | 14 |
| 12:13 م | 126 | 14 |
| 12:13 م | 736 | 14.01 |
| 12:12 م | 2,400 | 14 |
| 12:12 م | 100 | 14 |
| 12:12 م | 400 | 14 |
| 12:12 م | 100 | 14.05 |
| 12:12 م | 20 | 14.19 |
| 12:12 م | 1,847 | 14 |
| 12:12 م | 5,627 | 14 |
| 12:12 م | 50 | 14 |
| 12:12 م | 4,373 | 14 |
| 12:12 م | 5,627 | 14 |
| 12:12 م | 2,947 | 14 |
| 12:12 م | 3,529 | 14 |
| 12:11 م | 150 | 14 |
| 12:11 م | 694 | 14 |
| 12:11 م | 2,500 | 14 |
| 12:11 م | 1,000 | 14.01 |
| 12:11 م | 250 | 14.01 |
| 12:11 م | 556 | 14.03 |
| 12:10 م | 352 | 14.2 |
| 12:10 م | 48 | 14.15 |
| 12:10 م | 1,444 | 14.03 |
| 12:10 م | 100 | 14.04 |
| 12:10 م | 400 | 14.06 |
| 12:10 م | 70 | 14.07 |
| 12:10 م | 70 | 14.12 |
| 12:10 م | 200 | 14.14 |
| 12:10 م | 20 | 14.14 |
| 12:09 م | 50 | 14.14 |
| 12:08 م | 70 | 14.2 |
| 12:07 م | 15 | 14.2 |
| 12:05 م | 4,381 | 14.2 |
| 12:05 م | 60,000 | 14.2 |
| 12:05 م | 35,619 | 14.2 |
| 12:05 م | 24,381 | 14.2 |
| 12:05 م | 60,000 | 14.2 |
| 12:05 م | 619 | 14.2 |
| 12:05 م | 10,000 | 14.2 |
| 12:05 م | 50,000 | 14.2 |
| 12:05 م | 10,000 | 14.2 |
| 12:04 م | 50,000 | 14.2 |
| 12:04 م | 79,388 | 14.2 |
| 12:04 م | 737 | 14.25 |
| 12:04 م | 188 | 14.24 |
| 12:04 م | 20,612 | 14.2 |
| 12:04 م | 39,388 | 14.2 |
| 12:04 م | 1,343 | 14.2 |
| 12:04 م | 34,269 | 14.2 |
| 12:04 م | 25,731 | 14.2 |
| 12:04 م | 43,808 | 14.2 |
| 12:04 م | 461 | 14.19 |
| 12:04 م | 539 | 14.19 |
| 12:04 م | 16,192 | 14.2 |
| 12:04 م | 42,808 | 14.2 |
| 12:04 م | 1,000 | 14.19 |
| 12:03 م | 17,192 | 14.2 |
| 12:03 م | 2,808 | 14.2 |
| 12:03 م | 57,192 | 14.2 |
| 12:03 م | 2,808 | 14.2 |
| 12:03 م | 15,000 | 14.2 |
| 12:02 م | 9,473 | 14.2 |
| 12:02 م | 527 | 14.2 |
| 12:01 م | 9,200 | 14.2 |
| 12:01 م | 500 | 14.2 |
| 12:01 م | 300 | 14.19 |
| 12:01 م | 12 | 14.27 |
| 12:01 م | 75 | 14.11 |
| 12:01 م | 9,871 | 14.2 |
| 12:01 م | 129 | 14.2 |
| 12:00 م | 1 | 14.2 |
| 12:00 م | 111 | 14.11 |
| 11:59 ص | 100 | 14.11 |
| 11:59 ص | 10,000 | 14.2 |
| 11:58 ص | 8,911 | 14.2 |
| 11:58 ص | 12,781 | 14.2 |
| 11:58 ص | 2,219 | 14.2 |
| 11:58 ص | 4,505 | 14.2 |
| 11:58 ص | 5,495 | 14.2 |
| 11:57 ص | 11,155 | 14.2 |
| 11:57 ص | 3,845 | 14.2 |
| 11:57 ص | 7,805 | 14.2 |
| 11:57 ص | 2,195 | 14.2 |
| 11:56 ص | 4,456 | 14.2 |
| 11:56 ص | 156 | 14.2 |
| 11:56 ص | 388 | 14.2 |
| 11:55 ص | 36 | 14.2 |
| 11:55 ص | 30 | 14.19 |
| 11:54 ص | 70 | 14.19 |
| 11:54 ص | 25 | 14.1 |
| 11:52 ص | 122 | 14.1 |
| 11:52 ص | 230 | 14.1 |
| 11:52 ص | 247 | 14.1 |
| 11:52 ص | 465 | 14.1 |
| 11:52 ص | 500 | 14.11 |
| 11:52 ص | 35 | 14.12 |
| 11:51 ص | 30 | 14.2 |
| 11:50 ص | 75 | 14.2 |
| 11:49 ص | 31 | 14.3 |
| 11:48 ص | 263 | 14.34 |
| 11:47 ص | 2,000 | 14.2 |
| 11:47 ص | 11,194 | 14.2 |
| 11:47 ص | 3,250 | 14.21 |
| 11:47 ص | 3,500 | 14.2 |
| 11:47 ص | 244 | 14.34 |
| 11:47 ص | 10,306 | 14.2 |
| 11:46 ص | 20,923 | 14.2 |
| 11:46 ص | 5,320 | 14.2 |
| 11:46 ص | 1,478 | 14.2 |
| 11:46 ص | 3,000 | 14.2 |
| 11:46 ص | 3,687 | 14.2 |
| 11:46 ص | 5,592 | 14.2 |
| 11:46 ص | 1,892 | 14.2 |
| 11:46 ص | 201 | 14.19 |
| 11:46 ص | 407 | 14.19 |
| 11:45 ص | 46 | 14.2 |
| 11:45 ص | 1,500 | 14.2 |
| 11:45 ص | 36,460 | 14.2 |
| 11:45 ص | 8,775 | 14.2 |
| 11:45 ص | 225 | 14.21 |
| 11:45 ص | 30 | 14.21 |
| 11:44 ص | 2,463 | 14.2 |
| 11:44 ص | 5,000 | 14.2 |
| 11:44 ص | 609 | 14.2 |
| 11:44 ص | 1,235 | 14.2 |
| 11:44 ص | 136 | 14.2 |
| 11:44 ص | 109 | 14.21 |
| 11:44 ص | 1,000 | 14.22 |
| 11:42 ص | 2,526 | 14.2 |
| 11:42 ص | 476 | 14.21 |
| 11:42 ص | 300 | 14.21 |
| 11:42 ص | 1,000 | 14.22 |
| 11:42 ص | 1,248 | 14.22 |
| 11:42 ص | 1,000 | 14.24 |
| 11:42 ص | 2,000 | 14.25 |
| 11:42 ص | 300 | 14.3 |
| 11:42 ص | 1,000 | 14.3 |
| 11:42 ص | 150 | 14.31 |
| 11:42 ص | 700 | 14.31 |
| 11:42 ص | 535 | 14.31 |
| 11:42 ص | 465 | 14.32 |
| 11:38 ص | 130 | 14.43 |
| 11:38 ص | 70 | 14.43 |
| 11:37 ص | 430 | 14.43 |
| 11:36 ص | 213 | 14.44 |
| 11:36 ص | 374 | 14.44 |
| 11:36 ص | 100 | 14.44 |
| 11:36 ص | 2,998 | 14.44 |
| 11:36 ص | 5,815 | 14.44 |
| 11:36 ص | 500 | 14.43 |
| 11:35 ص | 1,185 | 14.44 |
| 11:35 ص | 1,315 | 14.44 |
| 11:35 ص | 500 | 14.43 |
| 11:35 ص | 685 | 14.44 |
| 11:35 ص | 157 | 14.44 |
| 11:34 ص | 243 | 14.44 |
| 11:34 ص | 45 | 14.4 |
| 11:34 ص | 2,000 | 14.4 |
| 11:34 ص | 318 | 14.4 |
| 11:34 ص | 221 | 14.4 |
| 11:34 ص | 100 | 14.4 |
| 11:34 ص | 20,000 | 14.39 |
| 11:34 ص | 100 | 14.38 |
| 11:34 ص | 500 | 14.38 |
| 11:34 ص | 448 | 14.38 |
| 11:34 ص | 25 | 14.3 |
| 11:34 ص | 52 | 14.38 |
| 11:34 ص | 50 | 14.3 |
| 11:34 ص | 50 | 14.25 |
| 11:34 ص | 2 | 14.25 |
| 11:34 ص | 40 | 14.3 |
| 11:33 ص | 232 | 14.3 |
| 11:33 ص | 183 | 14.3 |
| 11:33 ص | 678 | 14.3 |
| 11:33 ص | 500 | 14.3 |
| 11:33 ص | 83 | 14.3 |
| 11:33 ص | 20 | 14.29 |
| 11:33 ص | 719 | 14.28 |
| 11:33 ص | 24 | 14.24 |
| 11:33 ص | 25 | 14.24 |
| 11:32 ص | 600 | 14.24 |
| 11:32 ص | 2,234 | 14.24 |
| 11:32 ص | 7,766 | 14.24 |
| 11:32 ص | 5,000 | 14.23 |
| 11:32 ص | 17,796 | 14.2 |
| 11:32 ص | 60 | 14.2 |
| 11:32 ص | 2,144 | 14.2 |
| 11:32 ص | 34,832 | 14.2 |
| 11:32 ص | 168 | 14.21 |
| 11:32 ص | 20 | 14.24 |
| 11:31 ص | 940 | 14.24 |
| 11:31 ص | 25 | 14.21 |
| 11:31 ص | 209 | 14.24 |
| 11:31 ص | 40 | 14.24 |
| 11:30 ص | 2,000 | 14.24 |
| 11:30 ص | 149 | 14.2 |
| 11:30 ص | 3,000 | 14.24 |
| 11:30 ص | 3 | 14.24 |
| 11:29 ص | 250 | 14.2 |
| 11:29 ص | 500 | 14.2 |
| 11:29 ص | 5,000 | 14.2 |
| 11:29 ص | 375 | 14.2 |
| 11:29 ص | 2,727 | 14.2 |
| 11:29 ص | 4,023 | 14.2 |
| 11:27 ص | 600 | 14.2 |
| 11:27 ص | 1,000 | 14.2 |
| 11:27 ص | 2,000 | 14.19 |
| 11:27 ص | 2,000 | 14.2 |
| 11:26 ص | 7 | 14.2 |
| 11:26 ص | 1,170 | 14.2 |
| 11:26 ص | 230 | 14.11 |
| 11:26 ص | 375 | 14.1 |
| 11:26 ص | 750 | 14.1 |
| 11:26 ص | 240 | 14.11 |
| 11:26 ص | 5 | 14.1 |
| 11:26 ص | 40 | 14.1 |
| 11:26 ص | 530 | 14.11 |
| 11:25 ص | 200 | 14.2 |
| 11:25 ص | 445 | 14.11 |
| 11:25 ص | 55 | 14.12 |
| 11:25 ص | 500 | 14.12 |
| 11:24 ص | 281 | 14.28 |
| 11:24 ص | 5 | 14.25 |
| 11:24 ص | 14 | 14.2 |
| 11:24 ص | 11 | 14.2 |
| 11:24 ص | 495 | 14.25 |
| 11:24 ص | 1,405 | 14.25 |
| 11:24 ص | 1,500 | 14.25 |
| 11:24 ص | 517 | 14.25 |
| 11:24 ص | 1,000 | 14.25 |
| 11:24 ص | 1,000 | 14.24 |
| 11:24 ص | 483 | 14.23 |
| 11:23 ص | 389 | 14.2 |
| 11:23 ص | 13,000 | 14.2 |
| 11:23 ص | 1,611 | 14.2 |
| 11:23 ص | 700 | 14.19 |
| 11:23 ص | 339 | 14.19 |
| 11:23 ص | 350 | 14.18 |
| 11:22 ص | 125 | 14.19 |
| 11:22 ص | 25 | 14.11 |
| 11:22 ص | 536 | 14.19 |
| 11:22 ص | 50 | 14.17 |
| 11:22 ص | 35 | 14.15 |
| 11:22 ص | 999 | 14.14 |
| 11:22 ص | 70 | 14.13 |
| 11:22 ص | 1,500 | 14.13 |
| 11:22 ص | 210 | 14.12 |
| 11:21 ص | 30 | 14.12 |
| 11:21 ص | 2,680 | 14 |
| 11:21 ص | 3,024 | 14 |
| 11:21 ص | 1,349 | 14 |
| 11:21 ص | 4,627 | 14 |
| 11:21 ص | 1,000 | 14 |
| 11:21 ص | 3,024 | 14 |
| 11:21 ص | 912 | 14 |
| 11:21 ص | 5,064 | 14 |
| 11:21 ص | 4,024 | 14 |
| 11:21 ص | 349 | 14 |
| 11:21 ص | 5,627 | 14 |
| 11:21 ص | 3,817 | 14 |
| 11:21 ص | 119 | 14 |
| 11:21 ص | 5,064 | 14 |
| 11:21 ص | 200 | 14 |
| 11:21 ص | 437 | 14 |
| 11:21 ص | 563 | 14 |
| 11:21 ص | 6,560 | 14 |
| 11:21 ص | 1,757 | 14 |
| 11:21 ص | 6,383 | 14 |
| 11:21 ص | 300 | 14 |
| 11:21 ص | 2,187 | 14 |
| 11:21 ص | 1,530 | 14 |
| 11:21 ص | 1,283 | 14 |
| 11:21 ص | 100 | 14 |
| 11:21 ص | 2,187 | 14 |
| 11:21 ص | 2,813 | 14 |
| 11:21 ص | 2,187 | 14 |
| 11:21 ص | 2,723 | 14 |
| 11:20 ص | 90 | 14 |
| 11:20 ص | 2,187 | 14 |
| 11:20 ص | 2,813 | 14 |
| 11:20 ص | 2,000 | 14 |
| 11:20 ص | 2,910 | 14 |
| 11:20 ص | 1,463 | 14 |
| 11:20 ص | 5,627 | 14 |
| 11:20 ص | 2,910 | 14 |
| 11:20 ص | 1,463 | 14 |
| 11:20 ص | 5,627 | 14 |
| 11:20 ص | 4,373 | 14 |
| 11:20 ص | 3,537 | 14 |
| 11:20 ص | 2,090 | 14 |
| 11:20 ص | 2,187 | 14 |
| 11:20 ص | 2,813 | 14 |
| 11:20 ص | 2,187 | 14 |
| 11:20 ص | 109 | 14 |
| 11:20 ص | 2,704 | 14 |
| 11:20 ص | 2,187 | 14 |
| 11:20 ص | 2,813 | 14 |
| 11:20 ص | 2,187 | 14 |
| 11:20 ص | 109 | 14 |
| 11:20 ص | 2,704 | 14 |
| 11:20 ص | 2,187 | 14 |
| 11:20 ص | 2,813 | 14 |
| 11:20 ص | 875 | 14 |
| 11:20 ص | 1,125 | 14 |
| 11:20 ص | 4,915 | 14 |
| 11:20 ص | 85 | 14 |
| 11:20 ص | 1,749 | 14 |
| 11:20 ص | 2,251 | 14 |
| 11:20 ص | 1,312 | 14 |
| 11:20 ص | 1,688 | 14 |
| 11:20 ص | 437 | 14 |
| 11:20 ص | 563 | 14 |
| 11:20 ص | 262 | 14 |
| 11:20 ص | 338 | 14 |
| 11:20 ص | 7,359 | 14 |
| 11:20 ص | 641 | 14 |
| 11:20 ص | 3,061 | 14 |
| 11:20 ص | 3,939 | 14 |
| 11:20 ص | 546 | 14 |
| 11:19 ص | 3,936 | 14 |
| 11:19 ص | 5,014 | 14 |
| 11:19 ص | 50 | 14 |
| 11:18 ص | 250 | 13.81 |
| 11:18 ص | 380 | 14 |
| 11:18 ص | 1,176 | 14 |
| 11:18 ص | 43 | 14 |
| 11:18 ص | 500 | 14.01 |
| 11:18 ص | 55 | 14.02 |
| 11:18 ص | 10 | 14.05 |
| 11:14 ص | 96 | 14.25 |
| 11:14 ص | 650 | 14.27 |
| 11:14 ص | 147 | 14.27 |
| 11:13 ص | 1,308 | 14.28 |
| 11:13 ص | 4 | 14.28 |
| 11:12 ص | 165 | 14.28 |
| 11:12 ص | 4,313 | 14.28 |
| 11:12 ص | 125 | 14.25 |
| 11:12 ص | 1,000 | 14.25 |
| 11:12 ص | 1,100 | 14.24 |
| 11:12 ص | 1,000 | 14.2 |
| 11:12 ص | 1,500 | 14.2 |
| 11:12 ص | 400 | 14.2 |
| 11:12 ص | 154 | 14.2 |
| 11:12 ص | 100 | 14.19 |
| 11:12 ص | 8 | 14.15 |
| 11:12 ص | 600 | 14.11 |
| 11:12 ص | 2,000 | 14.07 |
| 11:12 ص | 150 | 14.05 |
| 11:12 ص | 50 | 14 |
| 11:12 ص | 100 | 14.05 |
| 11:11 ص | 394 | 14 |
| 11:11 ص | 63 | 14 |
| 11:11 ص | 43 | 14 |
| 11:11 ص | 1,000 | 14 |
| 11:10 ص | 218,660 | 14 |
| 11:10 ص | 31,340 | 14 |
| 11:10 ص | 250,000 | 14 |
| 11:10 ص | 5,000 | 14 |
| 11:10 ص | 250 | 14 |
| 11:10 ص | 4,000 | 14 |
| 11:10 ص | 1,035 | 14 |
| 11:10 ص | 100 | 14 |
| 11:10 ص | 10,119 | 14 |
| 11:10 ص | 336 | 13.99 |
| 11:10 ص | 23,942 | 13.99 |
| 11:10 ص | 48,058 | 13.99 |
| 11:10 ص | 1,100 | 13.98 |
| 11:10 ص | 5,000 | 13.98 |
| 11:10 ص | 53 | 13.95 |
| 11:10 ص | 500 | 13.95 |
| 11:10 ص | 1,540 | 13.95 |
| 11:10 ص | 1,000 | 13.94 |
| 11:10 ص | 424 | 13.91 |
| 11:10 ص | 1,011 | 13.8 |
| 11:10 ص | 2,813 | 13.8 |
| 11:10 ص | 1,312 | 13.8 |
| 11:10 ص | 1,688 | 13.8 |
| 11:09 ص | 1,312 | 13.91 |
| 11:09 ص | 264 | 13.91 |
| 11:09 ص | 750 | 13.9 |
| 11:09 ص | 674 | 13.89 |
| 11:09 ص | 1,312 | 13.89 |
| 11:09 ص | 14 | 13.89 |
| 11:09 ص | 800 | 13.88 |
| 11:09 ص | 874 | 13.86 |
| 11:09 ص | 626 | 13.86 |
| 11:09 ص | 686 | 13.86 |
| 11:09 ص | 814 | 13.86 |
| 11:09 ص | 874 | 13.85 |
| 11:09 ص | 3,061 | 13.85 |
| 11:09 ص | 3,285 | 13.85 |
| 11:09 ص | 16 | 13.85 |
| 11:09 ص | 629 | 13.84 |
| 11:09 ص | 9 | 13.8 |
| 11:08 ص | 500 | 13.72 |
| 11:05 ص | 2 | 13.8 |
| 11:05 ص | 197 | 13.8 |
| 11:05 ص | 42 | 13.8 |
| 11:05 ص | 211 | 13.8 |
| 11:05 ص | 789 | 13.8 |
| 11:04 ص | 900 | 13.8 |
| 11:03 ص | 310 | 13.8 |
| 11:02 ص | 1,312 | 13.8 |
| 11:02 ص | 1,676 | 13.8 |
| 11:02 ص | 12 | 13.79 |
| 11:02 ص | 1,093 | 13.79 |
| 11:02 ص | 1,391 | 13.79 |
| 11:02 ص | 16 | 13.79 |
| 10:58 ص | 500 | 13.8 |
| 10:58 ص | 2 | 13.65 |
| 10:55 ص | 1 | 13.65 |
| 10:55 ص | 300 | 13.8 |
| 10:54 ص | 183 | 13.8 |
| 10:52 ص | 149 | 13.85 |
| 10:50 ص | 779 | 13.85 |
| 10:50 ص | 350 | 13.8 |
| 10:50 ص | 1,000 | 13.8 |
| 10:50 ص | 23 | 13.79 |
| 10:50 ص | 34 | 13.75 |
| 10:48 ص | 1,126 | 13.75 |
| 10:48 ص | 143 | 13.76 |
| 10:48 ص | 140 | 13.76 |
| 10:46 ص | 22 | 13.75 |
| 10:46 ص | 3,000 | 13.75 |
| 10:45 ص | 6 | 13.75 |
| 10:45 ص | 70 | 13.75 |
| 10:44 ص | 217 | 13.75 |
| 10:44 ص | 559 | 13.75 |
| 10:43 ص | 582 | 13.75 |
| 10:41 ص | 70 | 13.79 |
| 10:41 ص | 70 | 13.79 |
| 10:40 ص | 820 | 13.79 |
| 10:38 ص | 17 | 13.79 |
| 10:38 ص | 200 | 13.78 |
| 10:35 ص | 557 | 13.8 |
| 10:35 ص | 343 | 13.79 |
| 10:31 ص | 129 | 13.61 |
| 10:27 ص | 147 | 13.51 |
| 10:27 ص | 200 | 13.56 |
| 10:27 ص | 1,994 | 13.8 |
| 10:27 ص | 968 | 13.8 |
| 10:26 ص | 32 | 13.8 |
| 10:26 ص | 28 | 13.85 |
| 10:26 ص | 129 | 13.86 |
| 10:25 ص | 4 | 13.87 |
| 10:25 ص | 473 | 13.76 |
| 10:25 ص | 2,466 | 13.88 |
| 10:24 ص | 1,021,552 | 13.76 |
| 10:24 ص | 330,592 | 13.76 |
| 10:24 ص | 1,727,930 | 13.76 |
| 10:24 ص | 80 | 13.7 |
| 10:24 ص | 600 | 13.7 |
| 10:24 ص | 1,107 | 13.7 |
| 10:24 ص | 2,224 | 13.69 |
| 10:24 ص | 2,000 | 13.63 |
| 10:24 ص | 5,806 | 13.6 |
| 10:23 ص | 300 | 13.4 |
| 10:23 ص | 500 | 13.4 |
| 10:23 ص | 2,139 | 13.4 |
| 10:22 ص | 2,500 | 13.4 |
| 10:22 ص | 1,000 | 13.36 |
| 10:22 ص | 521 | 13.36 |
| 10:21 ص | 2,760 | 13.36 |
| 10:21 ص | 1,000 | 13.4 |
| 10:21 ص | 100 | 13.4 |
| 10:21 ص | 2,500 | 13.4 |
| 10:21 ص | 1,778 | 13.42 |
| 10:21 ص | 500 | 13.43 |
| 10:19 ص | 3 | 13.42 |
| 10:19 ص | 719 | 13.42 |
| 10:19 ص | 500 | 13.44 |
| 10:19 ص | 303 | 13.5 |
| 10:19 ص | 905 | 13.55 |
| 10:19 ص | 608 | 13.55 |
| 10:19 ص | 23 | 13.55 |
| 10:17 ص | 200 | 13.63 |
| 10:17 ص | 314 | 13.63 |
| 10:17 ص | 500 | 13.64 |
| 10:17 ص | 1,486 | 13.63 |
| 10:16 ص | 1,200 | 13.63 |
| 10:16 ص | 7 | 13.69 |
| 10:15 ص | 1 | 13.7 |
| 10:13 ص | 130 | 13.7 |
| 10:13 ص | 73 | 13.76 |
| 10:13 ص | 9 | 13.76 |
| 10:13 ص | 1 | 13.76 |
| 10:13 ص | 679 | 13.76 |
| 10:12 ص | 600 | 13.76 |
| 10:12 ص | 114 | 13.9 |
| 10:12 ص | 26 | 13.8 |
| 10:11 ص | 721 | 13.76 |
| 10:08 ص | 2,000 | 13.76 |
| 10:08 ص | 485 | 13.8 |
| 10:08 ص | 870 | 13.8 |
| 10:06 ص | 1 | 13.8 |
| 10:05 ص | 56 | 13.92 |
| 10:03 ص | 1 | 13.8 |
| 10:02 ص | 60 | 13.8 |
| 10:00 ص | 38 | 13.8 |
| 10:00 ص | 7 | 13.95 |
| 10:00 ص | 30 | 13.8 |
| 10:00 ص | 45 | 13.8 |