| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 2,000 | 3.45 |
| 02:12 م | 5,000 | 3.45 |
| 02:12 م | 5,000 | 3.44 |
| 02:12 م | 5,000 | 3.44 |
| 02:12 م | 2,000 | 3.43 |
| 02:11 م | 989 | 3.43 |
| 02:10 م | 9,000 | 3.43 |
| 02:10 م | 1,000 | 3.45 |
| 02:08 م | 1,755 | 3.47 |
| 02:08 م | 5,516 | 3.46 |
| 02:08 م | 11,033 | 3.46 |
| 02:08 م | 6,483 | 3.45 |
| 02:08 م | 664 | 3.44 |
| 02:07 م | 4,306 | 3.43 |
| 02:07 م | 5,000 | 3.43 |
| 02:07 م | 694 | 3.43 |
| 02:04 م | 4,306 | 3.43 |
| 02:03 م | 4,000 | 3.43 |
| 02:03 م | 1,694 | 3.43 |
| 02:02 م | 1 | 3.43 |
| 02:02 م | 8,305 | 3.43 |
| 02:02 م | 5,386 | 3.43 |
| 02:02 م | 1,309 | 3.43 |
| 02:02 م | 15,000 | 3.43 |
| 01:58 م | 236 | 3.44 |
| 01:58 م | 264 | 3.43 |
| 01:58 م | 19,000 | 3.43 |
| 01:58 م | 1,300 | 3.43 |
| 01:58 م | 1,400 | 3.43 |
| 01:57 م | 1,000 | 3.43 |
| 01:56 م | 36 | 3.43 |
| 01:56 م | 789 | 3.43 |
| 01:56 م | 550 | 3.42 |
| 01:56 م | 267 | 3.42 |
| 01:56 م | 1,000 | 3.42 |
| 01:56 م | 733 | 3.42 |
| 01:55 م | 141 | 3.43 |
| 01:54 م | 70 | 3.43 |
| 01:54 م | 56 | 3.42 |
| 01:54 م | 2,572 | 3.42 |
| 01:54 م | 1,000 | 3.43 |
| 01:53 م | 4 | 3.42 |
| 01:52 م | 5,000 | 3.43 |
| 01:52 م | 1,635 | 3.42 |
| 01:52 م | 365 | 3.42 |
| 01:52 م | 8,000 | 3.42 |
| 01:52 م | 266 | 3.42 |
| 01:52 م | 1,369 | 3.42 |
| 01:52 م | 3,631 | 3.42 |
| 01:51 م | 2,269 | 3.42 |
| 01:51 م | 1,397 | 3.42 |
| 01:51 م | 1,152 | 3.42 |
| 01:51 م | 344 | 3.42 |
| 01:51 م | 204 | 3.42 |
| 01:50 م | 1,379 | 3.43 |
| 01:50 م | 1,621 | 3.43 |
| 01:48 م | 6,483 | 3.43 |
| 01:48 م | 517 | 3.43 |
| 01:48 م | 483 | 3.43 |
| 01:47 م | 1,000 | 3.43 |
| 01:47 م | 500 | 3.43 |
| 01:47 م | 3,000 | 3.42 |
| 01:47 م | 2,000 | 3.43 |
| 01:47 م | 300 | 3.42 |
| 01:46 م | 5,000 | 3.42 |
| 01:46 م | 1,513 | 3.43 |
| 01:46 م | 1,603 | 3.42 |
| 01:46 م | 1,000 | 3.42 |
| 01:46 م | 3,000 | 3.42 |
| 01:46 م | 50 | 3.43 |
| 01:46 م | 7,061 | 3.43 |
| 01:46 م | 5,573 | 3.43 |
| 01:46 م | 1,000 | 3.43 |
| 01:46 م | 800 | 3.43 |
| 01:46 م | 20 | 3.43 |
| 01:46 م | 3,904 | 3.43 |
| 01:45 م | 1 | 3.43 |
| 01:43 م | 2,534 | 3.43 |
| 01:43 م | 2,466 | 3.43 |
| 01:43 م | 83 | 3.45 |
| 01:43 م | 467 | 3.43 |
| 01:43 م | 11,033 | 3.43 |
| 01:43 م | 3,500 | 3.44 |
| 01:43 م | 1,500 | 3.44 |
| 01:43 م | 1,000 | 3.44 |
| 01:41 م | 1,764 | 3.45 |
| 01:41 م | 300 | 3.48 |
| 01:40 م | 1,430 | 3.45 |
| 01:40 م | 1,000 | 3.45 |
| 01:40 م | 1,000 | 3.46 |
| 01:40 م | 8,570 | 3.46 |
| 01:40 م | 3,000 | 3.47 |
| 01:39 م | 8,410 | 3.48 |
| 01:38 م | 1,000 | 3.46 |
| 01:37 م | 430 | 3.46 |
| 01:37 م | 2,990 | 3.46 |
| 01:37 م | 580 | 3.46 |
| 01:33 م | 8 | 3.5 |
| 01:32 م | 1,800 | 3.5 |
| 01:31 م | 2,360 | 3.5 |
| 01:31 م | 15,000 | 3.5 |
| 01:31 م | 442 | 3.5 |
| 01:31 م | 1,514 | 3.49 |
| 01:31 م | 7,857 | 3.49 |
| 01:31 م | 861 | 3.48 |
| 01:30 م | 10 | 3.46 |
| 01:30 م | 5 | 3.49 |
| 01:29 م | 2,138 | 3.49 |
| 01:29 م | 1,862 | 3.49 |
| 01:27 م | 138 | 3.49 |
| 01:27 م | 6,417 | 3.46 |
| 01:27 م | 164 | 3.46 |
| 01:26 م | 1,839 | 3.46 |
| 01:26 م | 161 | 3.46 |
| 01:26 م | 1,000 | 3.46 |
| 01:26 م | 500 | 3.46 |
| 01:26 م | 500 | 3.46 |
| 01:26 م | 82 | 3.48 |
| 01:25 م | 1,150 | 3.47 |
| 01:25 م | 2,350 | 3.47 |
| 01:25 م | 650 | 3.47 |
| 01:25 م | 500 | 3.47 |
| 01:25 م | 3,501 | 3.48 |
| 01:23 م | 12,720 | 3.48 |
| 01:23 م | 8 | 3.48 |
| 01:23 م | 7,347 | 3.48 |
| 01:22 م | 5,000 | 3.49 |
| 01:21 م | 500 | 3.49 |
| 01:21 م | 11,424 | 3.48 |
| 01:21 م | 15,000 | 3.48 |
| 01:20 م | 3,576 | 3.49 |
| 01:20 م | 15,000 | 3.49 |
| 01:20 م | 1 | 3.49 |
| 01:20 م | 6,423 | 3.49 |
| 01:20 م | 5,717 | 3.49 |
| 01:20 م | 2,860 | 3.49 |
| 01:20 م | 5,000 | 3.49 |
| 01:19 م | 2,140 | 3.49 |
| 01:19 م | 2,000 | 3.49 |
| 01:19 م | 5,000 | 3.49 |
| 01:19 م | 860 | 3.49 |
| 01:19 م | 7,500 | 3.49 |
| 01:19 م | 5,558 | 3.5 |
| 01:19 م | 9,296 | 3.5 |
| 01:19 م | 10,146 | 3.5 |
| 01:18 م | 2,000 | 3.5 |
| 01:17 م | 5 | 3.5 |
| 01:17 م | 998 | 3.5 |
| 01:16 م | 50 | 3.51 |
| 01:16 م | 1,002 | 3.5 |
| 01:15 م | 5,000 | 3.5 |
| 01:15 م | 1,851 | 3.5 |
| 01:14 م | 940 | 3.5 |
| 01:14 م | 1,060 | 3.5 |
| 01:14 م | 4,940 | 3.5 |
| 01:13 م | 5,000 | 3.5 |
| 01:12 م | 1,640 | 3.49 |
| 01:12 م | 500 | 3.49 |
| 01:12 م | 2,860 | 3.49 |
| 01:10 م | 569 | 3.48 |
| 01:10 م | 1,000 | 3.48 |
| 01:10 م | 431 | 3.48 |
| 01:10 م | 60 | 3.5 |
| 01:10 م | 27,654 | 3.5 |
| 01:10 م | 550 | 3.5 |
| 01:10 م | 2,000 | 3.5 |
| 01:09 م | 9 | 3.5 |
| 01:09 م | 10,000 | 3.5 |
| 01:09 م | 2,557 | 3.5 |
| 01:09 م | 4,000 | 3.5 |
| 01:09 م | 9,500 | 3.5 |
| 01:09 م | 500 | 3.49 |
| 01:09 م | 1,000 | 3.49 |
| 01:09 م | 1,500 | 3.49 |
| 01:08 م | 3,500 | 3.49 |
| 01:08 م | 1,000 | 3.5 |
| 01:08 م | 17,100 | 3.5 |
| 01:08 م | 1,547 | 3.5 |
| 01:08 م | 1,000 | 3.5 |
| 01:08 م | 10,000 | 3.5 |
| 01:08 م | 13,083 | 3.5 |
| 01:08 م | 4,800 | 3.51 |
| 01:08 م | 200 | 3.51 |
| 01:07 م | 2,306 | 3.5 |
| 01:07 م | 3,379 | 3.5 |
| 01:07 م | 85 | 3.51 |
| 01:07 م | 1,296 | 3.51 |
| 01:07 م | 4,900 | 3.5 |
| 01:07 م | 1,000 | 3.51 |
| 01:07 م | 20,000 | 3.5 |
| 01:05 م | 500 | 3.51 |
| 01:05 م | 224 | 3.5 |
| 01:05 م | 1,400 | 3.51 |
| 01:04 م | 63 | 3.5 |
| 01:04 م | 1,204 | 3.5 |
| 01:02 م | 277 | 3.5 |
| 01:02 م | 19 | 3.5 |
| 01:00 م | 500 | 3.48 |
| 12:59 م | 219 | 3.48 |
| 12:58 م | 754 | 3.51 |
| 12:57 م | 5,000 | 3.5 |
| 12:57 م | 2,815 | 3.5 |
| 12:57 م | 10,000 | 3.5 |
| 12:57 م | 10,000 | 3.5 |
| 12:56 م | 50 | 3.51 |
| 12:56 م | 12,421 | 3.5 |
| 12:55 م | 2,000 | 3.5 |
| 12:55 م | 10,000 | 3.5 |
| 12:55 م | 10,000 | 3.5 |
| 12:55 م | 50,000 | 3.5 |
| 12:55 م | 500 | 3.5 |
| 12:55 م | 635 | 3.49 |
| 12:55 م | 20,000 | 3.49 |
| 12:55 م | 5,499 | 3.49 |
| 12:55 م | 16,130 | 3.49 |
| 12:55 م | 50 | 3.49 |
| 12:55 م | 3,820 | 3.49 |
| 12:55 م | 1,173 | 3.49 |
| 12:55 م | 7 | 3.49 |
| 12:54 م | 1,000 | 3.48 |
| 12:53 م | 97,850 | 3.48 |
| 12:53 م | 2,150 | 3.48 |
| 12:52 م | 1,350 | 3.48 |
| 12:52 م | 5,397 | 3.48 |
| 12:52 م | 11 | 3.49 |
| 12:52 م | 8,535 | 3.48 |
| 12:52 م | 4,505 | 3.48 |
| 12:51 م | 2,000 | 3.48 |
| 12:51 م | 15,000 | 3.48 |
| 12:51 م | 15,000 | 3.48 |
| 12:51 م | 19,563 | 3.47 |
| 12:51 م | 3 | 3.46 |
| 12:49 م | 1,500 | 3.46 |
| 12:49 م | 25 | 3.47 |
| 12:49 م | 500 | 3.47 |
| 12:48 م | 690 | 3.47 |
| 12:45 م | 2,000 | 3.47 |
| 12:45 م | 5,000 | 3.47 |
| 12:45 م | 2,500 | 3.47 |
| 12:41 م | 5,000 | 3.46 |
| 12:41 م | 4,365 | 3.46 |
| 12:41 م | 1,700 | 3.46 |
| 12:41 م | 7,662 | 3.46 |
| 12:39 م | 49 | 3.46 |
| 12:38 م | 5,000 | 3.45 |
| 12:34 م | 216 | 3.45 |
| 12:33 م | 41 | 3.45 |
| 12:32 م | 500 | 3.45 |
| 12:32 م | 990 | 3.45 |
| 12:30 م | 47 | 3.45 |
| 12:30 م | 53 | 3.45 |
| 12:28 م | 4,947 | 3.45 |
| 12:28 م | 53 | 3.45 |
| 12:26 م | 1,000 | 3.45 |
| 12:26 م | 1,449 | 3.45 |
| 12:25 م | 500 | 3.45 |
| 12:25 م | 46,498 | 3.45 |
| 12:25 م | 1,999 | 3.45 |
| 12:24 م | 3 | 3.45 |
| 12:24 م | 2,296 | 3.46 |
| 12:24 م | 15,000 | 3.46 |
| 12:22 م | 7 | 3.46 |
| 12:21 م | 1,500 | 3.45 |
| 12:20 م | 5,000 | 3.46 |
| 12:20 م | 10,000 | 3.46 |
| 12:18 م | 4,412 | 3.45 |
| 12:18 م | 3,000 | 3.45 |
| 12:18 م | 1,588 | 3.45 |
| 12:17 م | 2,803 | 3.46 |
| 12:16 م | 14 | 3.46 |
| 12:15 م | 416 | 3.46 |
| 12:14 م | 12 | 3.45 |
| 12:14 م | 6,728 | 3.46 |
| 12:13 م | 25 | 3.46 |
| 12:13 م | 400 | 3.45 |
| 12:11 م | 100 | 3.44 |
| 12:11 م | 18,990 | 3.44 |
| 12:11 م | 15,000 | 3.44 |
| 12:11 م | 3,967 | 3.43 |
| 12:11 م | 220 | 3.43 |
| 12:11 م | 1,000 | 3.43 |
| 12:11 م | 5,527 | 3.43 |
| 12:10 م | 163 | 3.43 |
| 12:09 م | 3 | 3.43 |
| 12:08 م | 7 | 3.43 |
| 12:08 م | 1,000 | 3.44 |
| 12:08 م | 1,800 | 3.44 |
| 12:08 م | 13,210 | 3.44 |
| 12:07 م | 3,300 | 3.44 |
| 12:07 م | 3,731 | 3.44 |
| 12:05 م | 3,000 | 3.44 |
| 12:05 م | 1,261 | 3.44 |
| 12:04 م | 150 | 3.45 |
| 12:04 م | 814 | 3.45 |
| 12:04 م | 2,775 | 3.46 |
| 12:04 م | 3,000 | 3.46 |
| 12:04 م | 500 | 3.46 |
| 12:03 م | 25 | 3.46 |
| 12:03 م | 19,975 | 3.46 |
| 12:03 م | 25,000 | 3.46 |
| 12:03 م | 3,005 | 3.46 |
| 12:03 م | 3,000 | 3.46 |
| 12:02 م | 2,020 | 3.46 |
| 12:02 م | 4,568 | 3.46 |
| 12:02 م | 13,995 | 3.47 |
| 12:02 م | 5,000 | 3.47 |
| 12:01 م | 7,500 | 3.47 |
| 12:01 م | 70 | 3.49 |
| 11:58 ص | 29 | 3.49 |
| 11:57 ص | 1,005 | 3.47 |
| 11:57 ص | 18,995 | 3.47 |
| 11:57 ص | 4,883 | 3.49 |
| 11:57 ص | 117 | 3.49 |
| 11:55 ص | 4,883 | 3.5 |
| 11:55 ص | 10,000 | 3.5 |
| 11:55 ص | 5,117 | 3.5 |
| 11:55 ص | 50 | 3.5 |
| 11:55 ص | 1,000 | 3.47 |
| 11:54 ص | 4,568 | 3.5 |
| 11:54 ص | 265 | 3.5 |
| 11:54 ص | 39,221 | 3.49 |
| 11:54 ص | 6,015 | 3.48 |
| 11:54 ص | 2,000 | 3.48 |
| 11:54 ص | 2,499 | 3.48 |
| 11:54 ص | 1 | 3.48 |
| 11:53 ص | 5 | 3.47 |
| 11:50 ص | 2,020 | 3.46 |
| 11:48 ص | 3,731 | 3.47 |
| 11:48 ص | 1,269 | 3.47 |
| 11:48 ص | 731 | 3.47 |
| 11:48 ص | 269 | 3.47 |
| 11:48 ص | 4,731 | 3.47 |
| 11:47 ص | 9,000 | 3.47 |
| 11:47 ص | 9,000 | 3.47 |
| 11:46 ص | 4,400 | 3.45 |
| 11:45 ص | 100 | 3.45 |
| 11:44 ص | 1,820 | 3.47 |
| 11:43 ص | 5 | 3.45 |
| 11:43 ص | 250 | 3.46 |
| 11:42 ص | 20 | 3.44 |
| 11:42 ص | 280 | 3.44 |
| 11:41 ص | 198 | 3.44 |
| 11:41 ص | 40 | 3.44 |
| 11:40 ص | 1,800 | 3.43 |
| 11:40 ص | 700 | 3.43 |
| 11:39 ص | 22,778 | 3.42 |
| 11:39 ص | 9,722 | 3.43 |
| 11:39 ص | 2,000 | 3.44 |
| 11:39 ص | 40,278 | 3.43 |
| 11:39 ص | 9,722 | 3.43 |
| 11:38 ص | 278 | 3.43 |
| 11:38 ص | 1,000 | 3.43 |
| 11:38 ص | 1,000 | 3.43 |
| 11:38 ص | 92,722 | 3.43 |
| 11:38 ص | 7,278 | 3.43 |
| 11:38 ص | 68 | 3.43 |
| 11:38 ص | 1,026 | 3.43 |
| 11:38 ص | 912 | 3.44 |
| 11:38 ص | 2,000 | 3.44 |
| 11:38 ص | 9,850 | 3.44 |
| 11:37 ص | 150 | 3.44 |
| 11:37 ص | 2,000 | 3.43 |
| 11:37 ص | 1,974 | 3.43 |
| 11:37 ص | 7,000 | 3.43 |
| 11:37 ص | 2,270 | 3.44 |
| 11:37 ص | 1,000 | 3.44 |
| 11:37 ص | 68 | 3.44 |
| 11:37 ص | 2,268 | 3.44 |
| 11:37 ص | 9,069 | 3.44 |
| 11:37 ص | 10,000 | 3.45 |
| 11:36 ص | 2,200 | 3.45 |
| 11:36 ص | 696 | 3.45 |
| 11:36 ص | 500 | 3.45 |
| 11:36 ص | 4,000 | 3.45 |
| 11:36 ص | 1,437 | 3.45 |
| 11:36 ص | 2,193 | 3.45 |
| 11:35 ص | 100 | 3.45 |
| 11:35 ص | 463 | 3.45 |
| 11:35 ص | 412 | 3.45 |
| 11:35 ص | 1,000 | 3.45 |
| 11:35 ص | 3,125 | 3.45 |
| 11:35 ص | 165 | 3.45 |
| 11:35 ص | 2,000 | 3.45 |
| 11:35 ص | 33 | 3.45 |
| 11:35 ص | 300 | 3.45 |
| 11:35 ص | 4,000 | 3.45 |
| 11:35 ص | 1,000 | 3.45 |
| 11:35 ص | 500 | 3.45 |
| 11:35 ص | 7,351 | 3.45 |
| 11:35 ص | 2,000 | 3.45 |
| 11:35 ص | 2 | 3.46 |
| 11:34 ص | 15,000 | 3.45 |
| 11:34 ص | 12,649 | 3.45 |
| 11:34 ص | 5,000 | 3.45 |
| 11:34 ص | 2,351 | 3.45 |
| 11:34 ص | 25 | 3.45 |
| 11:33 ص | 4,649 | 3.46 |
| 11:33 ص | 500 | 3.46 |
| 11:33 ص | 350 | 3.46 |
| 11:32 ص | 2,624 | 3.45 |
| 11:32 ص | 364 | 3.45 |
| 11:32 ص | 1,000 | 3.46 |
| 11:32 ص | 14,150 | 3.46 |
| 11:32 ص | 20,000 | 3.46 |
| 11:32 ص | 5,000 | 3.46 |
| 11:32 ص | 1,500 | 3.46 |
| 11:32 ص | 10,000 | 3.46 |
| 11:32 ص | 10,000 | 3.46 |
| 11:32 ص | 1,000 | 3.46 |
| 11:32 ص | 2,000 | 3.47 |
| 11:32 ص | 20,000 | 3.47 |
| 11:30 ص | 9 | 3.48 |
| 11:30 ص | 850 | 3.46 |
| 11:29 ص | 13 | 3.48 |
| 11:29 ص | 10,000 | 3.46 |
| 11:29 ص | 6 | 3.48 |
| 11:29 ص | 25,000 | 3.46 |
| 11:29 ص | 3,500 | 3.46 |
| 11:29 ص | 1,500 | 3.47 |
| 11:29 ص | 3,000 | 3.47 |
| 11:29 ص | 1,000 | 3.47 |
| 11:29 ص | 3,000 | 3.47 |
| 11:29 ص | 1,000 | 3.48 |
| 11:29 ص | 5,984 | 3.48 |
| 11:29 ص | 2,000 | 3.48 |
| 11:28 ص | 511 | 3.48 |
| 11:28 ص | 2 | 3.49 |
| 11:28 ص | 1,500 | 3.48 |
| 11:27 ص | 5 | 3.48 |
| 11:27 ص | 5,000 | 3.49 |
| 11:27 ص | 777 | 3.49 |
| 11:27 ص | 600 | 3.49 |
| 11:27 ص | 1,623 | 3.49 |
| 11:27 ص | 8,377 | 3.49 |
| 11:27 ص | 10,000 | 3.49 |
| 11:25 ص | 1,000 | 3.5 |
| 11:25 ص | 5,000 | 3.5 |
| 11:25 ص | 39,912 | 3.5 |
| 11:24 ص | 1,716 | 3.5 |
| 11:24 ص | 1,500 | 3.51 |
| 11:24 ص | 5,000 | 3.51 |
| 11:24 ص | 4,784 | 3.51 |
| 11:24 ص | 1,724 | 3.51 |
| 11:23 ص | 5,000 | 3.51 |
| 11:23 ص | 41 | 3.51 |
| 11:22 ص | 3,000 | 3.52 |
| 11:21 ص | 950 | 3.52 |
| 11:19 ص | 4 | 3.52 |
| 11:18 ص | 125 | 3.52 |
| 11:17 ص | 57 | 3.51 |
| 11:14 ص | 500 | 3.52 |
| 11:14 ص | 3,000 | 3.52 |
| 11:13 ص | 5,000 | 3.53 |
| 11:13 ص | 7,000 | 3.53 |
| 11:12 ص | 12,194 | 3.51 |
| 11:12 ص | 2,425 | 3.52 |
| 11:11 ص | 229 | 3.53 |
| 11:11 ص | 1,700 | 3.53 |
| 11:11 ص | 2 | 3.53 |
| 11:11 ص | 10,000 | 3.52 |
| 11:11 ص | 5,000 | 3.52 |
| 11:11 ص | 2,500 | 3.52 |
| 11:11 ص | 5,075 | 3.52 |
| 11:10 ص | 1,200 | 3.51 |
| 11:09 ص | 14,925 | 3.52 |
| 11:07 ص | 8,518 | 3.53 |
| 11:07 ص | 3,000 | 3.53 |
| 11:06 ص | 2,000 | 3.54 |
| 11:06 ص | 500 | 3.54 |
| 11:06 ص | 5,000 | 3.54 |
| 11:05 ص | 53 | 3.54 |
| 11:04 ص | 1 | 3.54 |
| 11:03 ص | 222 | 3.54 |
| 11:03 ص | 2,150 | 3.54 |
| 11:03 ص | 500 | 3.54 |
| 11:01 ص | 1,579 | 3.53 |
| 11:01 ص | 1,049 | 3.53 |
| 11:01 ص | 1,950 | 3.53 |
| 11:01 ص | 50 | 3.53 |
| 11:00 ص | 85,075 | 3.52 |
| 10:58 ص | 1,500 | 3.53 |
| 10:57 ص | 700 | 3.55 |
| 10:57 ص | 6,728 | 3.56 |
| 10:57 ص | 5,000 | 3.56 |
| 10:57 ص | 450 | 3.56 |
| 10:57 ص | 5,000 | 3.55 |
| 10:57 ص | 22,822 | 3.55 |
| 10:57 ص | 10,000 | 3.54 |
| 10:56 ص | 270 | 3.55 |
| 10:56 ص | 1,908 | 3.55 |
| 10:56 ص | 6,592 | 3.55 |
| 10:56 ص | 7,500 | 3.55 |
| 10:56 ص | 1,000 | 3.55 |
| 10:56 ص | 2,000 | 3.55 |
| 10:56 ص | 1,000 | 3.55 |
| 10:56 ص | 13,408 | 3.55 |
| 10:56 ص | 150,000 | 3.55 |
| 10:56 ص | 3,000 | 3.55 |
| 10:56 ص | 6,000 | 3.55 |
| 10:56 ص | 5,000 | 3.55 |
| 10:56 ص | 13,500 | 3.55 |
| 10:56 ص | 10,000 | 3.55 |
| 10:56 ص | 20,000 | 3.55 |
| 10:56 ص | 25 | 3.55 |
| 10:56 ص | 28,000 | 3.54 |
| 10:56 ص | 3,500 | 3.54 |
| 10:56 ص | 5,000 | 3.54 |
| 10:56 ص | 2,000 | 3.54 |
| 10:56 ص | 5,000 | 3.54 |
| 10:56 ص | 5,000 | 3.54 |
| 10:56 ص | 3,500 | 3.54 |
| 10:56 ص | 1,500 | 3.54 |
| 10:56 ص | 10,000 | 3.54 |
| 10:56 ص | 10,020 | 3.54 |
| 10:56 ص | 900 | 3.54 |
| 10:56 ص | 2,145 | 3.54 |
| 10:56 ص | 1,149 | 3.53 |
| 10:56 ص | 1,353 | 3.53 |
| 10:55 ص | 17,854 | 3.54 |
| 10:55 ص | 5,906 | 3.54 |
| 10:55 ص | 10,000 | 3.54 |
| 10:55 ص | 1,500 | 3.54 |
| 10:55 ص | 10,000 | 3.53 |
| 10:55 ص | 1,000 | 3.53 |
| 10:55 ص | 1,000 | 3.53 |
| 10:55 ص | 2,740 | 3.53 |
| 10:55 ص | 2,260 | 3.53 |
| 10:55 ص | 1,000 | 3.53 |
| 10:55 ص | 1,991 | 3.52 |
| 10:54 ص | 15,800 | 3.52 |
| 10:54 ص | 5,200 | 3.52 |
| 10:54 ص | 1,500 | 3.52 |
| 10:54 ص | 380 | 3.51 |
| 10:54 ص | 973 | 3.51 |
| 10:54 ص | 10 | 3.5 |
| 10:53 ص | 3,048 | 3.5 |
| 10:53 ص | 150 | 3.5 |
| 10:53 ص | 3 | 3.5 |
| 10:53 ص | 5,161 | 3.5 |
| 10:53 ص | 4 | 3.5 |
| 10:53 ص | 22,000 | 3.49 |
| 10:53 ص | 9,623 | 3.49 |
| 10:52 ص | 550 | 3.48 |
| 10:52 ص | 2,000 | 3.48 |
| 10:52 ص | 500 | 3.48 |
| 10:51 ص | 4,500 | 3.48 |
| 10:51 ص | 5,000 | 3.48 |
| 10:51 ص | 500 | 3.48 |
| 10:50 ص | 2,500 | 3.48 |
| 10:49 ص | 377 | 3.49 |
| 10:47 ص | 3,300 | 3.47 |
| 10:46 ص | 10,000 | 3.47 |
| 10:46 ص | 1,000 | 3.47 |
| 10:46 ص | 1,448 | 3.48 |
| 10:45 ص | 5,449 | 3.47 |
| 10:45 ص | 4,551 | 3.48 |
| 10:45 ص | 12,000 | 3.48 |
| 10:45 ص | 5,449 | 3.48 |
| 10:45 ص | 6,551 | 3.48 |
| 10:44 ص | 18,449 | 3.48 |
| 10:44 ص | 18,997 | 3.48 |
| 10:44 ص | 1,000 | 3.48 |
| 10:44 ص | 2,500 | 3.48 |
| 10:44 ص | 3,000 | 3.48 |
| 10:44 ص | 5,000 | 3.48 |
| 10:44 ص | 1,054 | 3.48 |
| 10:43 ص | 55 | 3.48 |
| 10:43 ص | 22 | 3.5 |
| 10:43 ص | 10,000 | 3.5 |
| 10:43 ص | 7,929 | 3.5 |
| 10:42 ص | 25,000 | 3.5 |
| 10:42 ص | 15 | 3.51 |
| 10:42 ص | 3,000 | 3.5 |
| 10:42 ص | 4,071 | 3.5 |
| 10:42 ص | 15,929 | 3.5 |
| 10:42 ص | 9,071 | 3.5 |
| 10:42 ص | 10,929 | 3.5 |
| 10:41 ص | 9,071 | 3.5 |
| 10:40 ص | 5,000 | 3.5 |
| 10:39 ص | 790 | 3.52 |
| 10:38 ص | 61 | 3.53 |
| 10:38 ص | 189 | 3.53 |
| 10:37 ص | 811 | 3.53 |
| 10:37 ص | 3,000 | 3.53 |
| 10:37 ص | 561 | 3.53 |
| 10:37 ص | 1,003 | 3.48 |
| 10:37 ص | 997 | 3.48 |
| 10:36 ص | 3 | 3.48 |
| 10:36 ص | 1,939 | 3.53 |
| 10:36 ص | 20,000 | 3.52 |
| 10:36 ص | 5,000 | 3.5 |
| 10:36 ص | 313 | 3.5 |
| 10:36 ص | 100 | 3.49 |
| 10:35 ص | 9,387 | 3.5 |
| 10:35 ص | 2,000 | 3.5 |
| 10:35 ص | 13,613 | 3.5 |
| 10:35 ص | 1,500 | 3.48 |
| 10:35 ص | 1,000 | 3.48 |
| 10:35 ص | 1,274 | 3.48 |
| 10:35 ص | 3,076 | 3.48 |
| 10:35 ص | 650 | 3.49 |
| 10:35 ص | 1,385 | 3.5 |
| 10:35 ص | 2 | 3.5 |
| 10:35 ص | 15,000 | 3.5 |
| 10:35 ص | 10,000 | 3.5 |
| 10:35 ص | 652 | 3.5 |
| 10:35 ص | 1,675 | 3.5 |
| 10:35 ص | 673 | 3.49 |
| 10:34 ص | 690 | 3.49 |
| 10:34 ص | 424 | 3.48 |
| 10:34 ص | 200 | 3.48 |
| 10:34 ص | 3,000 | 3.49 |
| 10:34 ص | 500 | 3.49 |
| 10:34 ص | 137 | 3.49 |
| 10:34 ص | 989 | 3.5 |
| 10:34 ص | 3,675 | 3.5 |
| 10:33 ص | 300 | 3.5 |
| 10:33 ص | 1,863 | 3.49 |
| 10:33 ص | 1,137 | 3.49 |
| 10:33 ص | 2,363 | 3.49 |
| 10:33 ص | 692 | 3.5 |
| 10:32 ص | 1,000 | 3.5 |
| 10:32 ص | 2,500 | 3.5 |
| 10:32 ص | 10,000 | 3.5 |
| 10:32 ص | 10 | 3.5 |
| 10:32 ص | 2,000 | 3.5 |
| 10:32 ص | 5,000 | 3.5 |
| 10:32 ص | 12,159 | 3.5 |
| 10:32 ص | 286 | 3.52 |
| 10:32 ص | 214 | 3.52 |
| 10:31 ص | 786 | 3.52 |
| 10:31 ص | 5,000 | 3.52 |
| 10:31 ص | 116 | 3.51 |
| 10:31 ص | 54 | 3.51 |
| 10:31 ص | 15,000 | 3.5 |
| 10:31 ص | 1,000 | 3.52 |
| 10:31 ص | 7,841 | 3.5 |
| 10:31 ص | 1,000 | 3.5 |
| 10:31 ص | 1,159 | 3.5 |
| 10:31 ص | 3,841 | 3.5 |
| 10:31 ص | 6,159 | 3.5 |
| 10:31 ص | 1,351 | 3.52 |
| 10:30 ص | 8,649 | 3.52 |
| 10:30 ص | 1,351 | 3.52 |
| 10:30 ص | 3,500 | 3.52 |
| 10:30 ص | 6,500 | 3.53 |
| 10:30 ص | 8,500 | 3.53 |
| 10:29 ص | 1,500 | 3.53 |
| 10:29 ص | 2,500 | 3.53 |
| 10:29 ص | 149 | 3.52 |
| 10:29 ص | 10 | 3.5 |
| 10:28 ص | 13,831 | 3.5 |
| 10:28 ص | 16,981 | 3.5 |
| 10:28 ص | 1,621 | 3.5 |
| 10:27 ص | 1,500 | 3.49 |
| 10:27 ص | 1,000 | 3.5 |
| 10:27 ص | 67 | 3.5 |
| 10:27 ص | 500 | 3.5 |
| 10:27 ص | 5,000 | 3.5 |
| 10:27 ص | 10,000 | 3.5 |
| 10:26 ص | 1,000 | 3.5 |
| 10:26 ص | 20 | 3.5 |
| 10:25 ص | 51 | 3.52 |
| 10:25 ص | 5,000 | 3.52 |
| 10:25 ص | 949 | 3.52 |
| 10:25 ص | 2,000 | 3.5 |
| 10:25 ص | 3,000 | 3.51 |
| 10:25 ص | 1,000 | 3.5 |
| 10:25 ص | 651 | 3.52 |
| 10:25 ص | 99 | 3.52 |
| 10:25 ص | 10,158 | 3.5 |
| 10:25 ص | 31,842 | 3.5 |
| 10:25 ص | 2,000 | 3.51 |
| 10:25 ص | 3,000 | 3.51 |
| 10:25 ص | 3,000 | 3.51 |
| 10:24 ص | 19 | 3.52 |
| 10:23 ص | 1 | 3.52 |
| 10:23 ص | 100 | 3.52 |
| 10:23 ص | 500 | 3.5 |
| 10:23 ص | 10,000 | 3.5 |
| 10:23 ص | 1 | 3.52 |
| 10:22 ص | 14,000 | 3.5 |
| 10:22 ص | 10,000 | 3.5 |
| 10:22 ص | 9,861 | 3.5 |
| 10:22 ص | 33,658 | 3.5 |
| 10:22 ص | 931 | 3.45 |
| 10:22 ص | 3,000 | 3.45 |
| 10:22 ص | 500 | 3.46 |
| 10:22 ص | 68 | 3.46 |
| 10:22 ص | 7,000 | 3.46 |
| 10:22 ص | 5,000 | 3.47 |
| 10:22 ص | 1,500 | 3.47 |
| 10:22 ص | 3,000 | 3.47 |
| 10:22 ص | 500 | 3.48 |
| 10:22 ص | 25,000 | 3.48 |
| 10:22 ص | 46,221 | 3.48 |
| 10:22 ص | 5,000 | 3.5 |
| 10:21 ص | 10,000 | 3.5 |
| 10:21 ص | 3,779 | 3.48 |
| 10:21 ص | 5,000 | 3.49 |
| 10:21 ص | 84 | 3.49 |
| 10:21 ص | 250 | 3.49 |
| 10:21 ص | 5,000 | 3.49 |
| 10:21 ص | 12,150 | 3.49 |
| 10:21 ص | 11,947 | 3.49 |
| 10:21 ص | 1,342 | 3.5 |
| 10:21 ص | 158 | 3.5 |
| 10:21 ص | 120 | 3.5 |
| 10:21 ص | 4,812 | 3.5 |
| 10:20 ص | 2 | 3.49 |
| 10:20 ص | 51 | 3.49 |
| 10:20 ص | 2,000 | 3.5 |
| 10:20 ص | 5,000 | 3.5 |
| 10:20 ص | 2,000 | 3.5 |
| 10:20 ص | 4,000 | 3.5 |
| 10:20 ص | 4,000 | 3.5 |
| 10:20 ص | 2,910 | 3.5 |
| 10:20 ص | 2,090 | 3.5 |
| 10:20 ص | 3,000 | 3.5 |
| 10:20 ص | 3,000 | 3.5 |
| 10:20 ص | 40,000 | 3.5 |
| 10:20 ص | 41,049 | 3.5 |
| 10:20 ص | 4,861 | 3.5 |
| 10:20 ص | 80 | 3.51 |
| 10:20 ص | 5,000 | 3.5 |
| 10:20 ص | 951 | 3.5 |
| 10:20 ص | 5,000 | 3.52 |
| 10:20 ص | 1,000 | 3.52 |
| 10:19 ص | 50,000 | 3.52 |
| 10:19 ص | 14,010 | 3.54 |
| 10:19 ص | 990 | 3.53 |
| 10:19 ص | 10 | 3.53 |
| 10:19 ص | 49,000 | 3.52 |
| 10:19 ص | 1,000 | 3.53 |
| 10:19 ص | 4,000 | 3.53 |
| 10:19 ص | 5,000 | 3.53 |
| 10:19 ص | 2,000 | 3.53 |
| 10:19 ص | 3,000 | 3.53 |
| 10:19 ص | 2 | 3.54 |
| 10:19 ص | 20,000 | 3.53 |
| 10:18 ص | 5,000 | 3.54 |
| 10:17 ص | 1,884 | 3.55 |
| 10:17 ص | 10,000 | 3.55 |
| 10:17 ص | 8,116 | 3.55 |
| 10:17 ص | 1,884 | 3.55 |
| 10:17 ص | 2,000 | 3.55 |
| 10:17 ص | 1,000 | 3.55 |
| 10:17 ص | 20,000 | 3.55 |
| 10:17 ص | 25,000 | 3.55 |
| 10:17 ص | 116 | 3.55 |
| 10:17 ص | 20,000 | 3.53 |
| 10:17 ص | 7,000 | 3.53 |
| 10:17 ص | 14,500 | 3.53 |
| 10:17 ص | 11,500 | 3.54 |
| 10:17 ص | 2,000 | 3.54 |
| 10:17 ص | 15,000 | 3.55 |
| 10:16 ص | 10,000 | 3.55 |
| 10:16 ص | 50,000 | 3.55 |
| 10:15 ص | 1 | 3.56 |
| 10:15 ص | 100 | 3.56 |
| 10:15 ص | 372 | 3.56 |
| 10:14 ص | 2,140 | 3.59 |
| 10:14 ص | 41,821 | 3.59 |
| 10:14 ص | 2,000 | 3.58 |
| 10:14 ص | 1,500 | 3.57 |
| 10:14 ص | 8,179 | 3.59 |
| 10:14 ص | 2,000 | 3.59 |
| 10:14 ص | 50,000 | 3.59 |
| 10:14 ص | 5,000 | 3.59 |
| 10:14 ص | 15,000 | 3.59 |
| 10:14 ص | 2,000 | 3.59 |
| 10:14 ص | 1,000 | 3.59 |
| 10:14 ص | 499 | 3.59 |
| 10:14 ص | 10,000 | 3.58 |
| 10:14 ص | 5,000 | 3.58 |
| 10:14 ص | 2,000 | 3.58 |
| 10:14 ص | 20,000 | 3.58 |
| 10:14 ص | 1,000 | 3.58 |
| 10:14 ص | 1,000 | 3.58 |
| 10:14 ص | 50,000 | 3.58 |
| 10:14 ص | 1,500 | 3.58 |
| 10:14 ص | 15,251 | 3.58 |
| 10:14 ص | 2,000 | 3.58 |
| 10:14 ص | 10,000 | 3.58 |
| 10:14 ص | 34,646 | 3.57 |
| 10:14 ص | 50,000 | 3.57 |
| 10:14 ص | 2,425 | 3.57 |
| 10:14 ص | 1,500 | 3.57 |
| 10:14 ص | 10,000 | 3.57 |
| 10:14 ص | 3,000 | 3.56 |
| 10:14 ص | 5,000 | 3.56 |
| 10:14 ص | 529 | 3.57 |
| 10:14 ص | 15,000 | 3.57 |
| 10:14 ص | 3,000 | 3.57 |
| 10:14 ص | 100 | 3.57 |
| 10:14 ص | 5,000 | 3.57 |
| 10:13 ص | 30,000 | 3.57 |
| 10:13 ص | 12,000 | 3.57 |
| 10:13 ص | 2,985 | 3.57 |
| 10:13 ص | 70,139 | 3.57 |
| 10:13 ص | 1,750 | 3.57 |
| 10:13 ص | 100 | 3.56 |
| 10:13 ص | 10,000 | 3.56 |
| 10:13 ص | 10,000 | 3.56 |
| 10:13 ص | 4,000 | 3.55 |
| 10:13 ص | 10,000 | 3.55 |
| 10:13 ص | 2,500 | 3.55 |
| 10:13 ص | 6,406 | 3.55 |
| 10:13 ص | 16,491 | 3.54 |
| 10:13 ص | 1,500 | 3.53 |
| 10:13 ص | 8,509 | 3.54 |
| 10:13 ص | 1,491 | 3.54 |
| 10:12 ص | 3,594 | 3.55 |
| 10:12 ص | 400 | 3.55 |
| 10:12 ص | 10,000 | 3.55 |
| 10:12 ص | 5,000 | 3.55 |
| 10:12 ص | 6,006 | 3.55 |
| 10:12 ص | 5,000 | 3.55 |
| 10:12 ص | 1,000 | 3.55 |
| 10:12 ص | 1,514 | 3.55 |
| 10:11 ص | 3,973 | 3.55 |
| 10:11 ص | 18,000 | 3.55 |
| 10:11 ص | 2,507 | 3.56 |
| 10:11 ص | 1,000 | 3.56 |
| 10:11 ص | 10,000 | 3.55 |
| 10:11 ص | 10,000 | 3.55 |
| 10:11 ص | 1,300 | 3.55 |
| 10:11 ص | 59 | 3.55 |
| 10:11 ص | 20,000 | 3.55 |
| 10:11 ص | 50,000 | 3.55 |
| 10:11 ص | 5,000 | 3.55 |
| 10:11 ص | 5,000 | 3.55 |
| 10:11 ص | 25,000 | 3.55 |
| 10:11 ص | 310 | 3.55 |
| 10:11 ص | 5,000 | 3.55 |
| 10:11 ص | 2,500 | 3.55 |
| 10:11 ص | 700 | 3.55 |
| 10:11 ص | 10,000 | 3.55 |
| 10:11 ص | 10,000 | 3.55 |
| 10:11 ص | 1,500 | 3.55 |
| 10:11 ص | 500 | 3.55 |
| 10:11 ص | 1,500 | 3.55 |
| 10:11 ص | 1,000 | 3.54 |
| 10:11 ص | 8,558 | 3.54 |
| 10:11 ص | 10,000 | 3.54 |
| 10:11 ص | 100 | 3.54 |
| 10:11 ص | 1,000 | 3.53 |
| 10:11 ص | 1,000 | 3.53 |
| 10:11 ص | 7,000 | 3.53 |
| 10:10 ص | 5,906 | 3.51 |
| 10:10 ص | 5,000 | 3.51 |
| 10:10 ص | 3,300 | 3.51 |
| 10:10 ص | 420 | 3.51 |
| 10:10 ص | 5,374 | 3.52 |
| 10:10 ص | 5,000 | 3.52 |
| 10:10 ص | 5,001 | 3.52 |
| 10:10 ص | 30,000 | 3.52 |
| 10:10 ص | 54,625 | 3.52 |
| 10:09 ص | 14,000 | 3.52 |
| 10:09 ص | 80 | 3.51 |
| 10:09 ص | 14,521 | 3.52 |
| 10:08 ص | 3 | 3.52 |
| 10:08 ص | 10,000 | 3.52 |
| 10:08 ص | 8,000 | 3.5 |
| 10:08 ص | 2,000 | 3.5 |
| 10:08 ص | 6 | 3.52 |
| 10:08 ص | 10,000 | 3.51 |
| 10:08 ص | 2,539 | 3.5 |
| 10:08 ص | 2,461 | 3.5 |
| 10:07 ص | 2,539 | 3.5 |
| 10:07 ص | 2,961 | 3.5 |
| 10:07 ص | 2 | 3.52 |
| 10:07 ص | 5,000 | 3.52 |
| 10:07 ص | 22,039 | 3.5 |
| 10:07 ص | 661 | 3.5 |
| 10:07 ص | 1,500 | 3.52 |
| 10:07 ص | 1,500 | 3.51 |
| 10:06 ص | 4,000 | 3.5 |
| 10:06 ص | 20,020 | 3.5 |
| 10:06 ص | 319 | 3.5 |
| 10:06 ص | 3,000 | 3.5 |
| 10:06 ص | 1,681 | 3.5 |
| 10:06 ص | 1,500 | 3.5 |
| 10:05 ص | 1,819 | 3.5 |
| 10:05 ص | 1,181 | 3.5 |
| 10:05 ص | 10,000 | 3.5 |
| 10:05 ص | 285 | 3.52 |
| 10:05 ص | 10,000 | 3.5 |
| 10:04 ص | 25,000 | 3.5 |
| 10:04 ص | 58 | 3.52 |
| 10:04 ص | 942 | 3.52 |
| 10:04 ص | 9,000 | 3.52 |
| 10:04 ص | 3,819 | 3.5 |
| 10:04 ص | 21,181 | 3.5 |
| 10:04 ص | 1,519 | 3.5 |
| 10:04 ص | 10,000 | 3.5 |
| 10:04 ص | 1 | 3.5 |
| 10:04 ص | 4 | 3.5 |
| 10:04 ص | 3,000 | 3.5 |
| 10:04 ص | 19,476 | 3.5 |
| 10:04 ص | 1,000 | 3.52 |
| 10:04 ص | 1,000 | 3.52 |
| 10:03 ص | 4,010 | 3.5 |
| 10:03 ص | 990 | 3.51 |
| 10:03 ص | 150 | 3.51 |
| 10:03 ص | 6,514 | 3.5 |
| 10:03 ص | 10,000 | 3.5 |
| 10:03 ص | 50,000 | 3.5 |
| 10:03 ص | 10,000 | 3.49 |
| 10:03 ص | 15,329 | 3.5 |
| 10:03 ص | 516 | 3.5 |
| 10:03 ص | 11 | 3.5 |
| 10:03 ص | 500 | 3.5 |
| 10:03 ص | 5,000 | 3.5 |
| 10:03 ص | 1,000 | 3.5 |
| 10:03 ص | 5,000 | 3.5 |
| 10:03 ص | 1,144 | 3.5 |
| 10:03 ص | 5,000 | 3.49 |
| 10:02 ص | 6,493 | 3.49 |
| 10:02 ص | 18,507 | 3.49 |
| 10:02 ص | 6,733 | 3.49 |
| 10:02 ص | 266 | 3.49 |
| 10:01 ص | 40,000 | 3.49 |
| 10:01 ص | 3,001 | 3.49 |
| 10:01 ص | 3,842 | 3.49 |
| 10:01 ص | 3,000 | 3.49 |
| 10:01 ص | 15,853 | 3.49 |
| 10:01 ص | 4,304 | 3.49 |
| 10:01 ص | 5,696 | 3.49 |
| 10:01 ص | 1,483 | 3.49 |
| 10:01 ص | 2,329 | 3.49 |
| 10:01 ص | 479 | 3.49 |
| 10:01 ص | 13 | 3.49 |
| 10:00 ص | 4,000 | 3.48 |
| 10:00 ص | 3,000 | 3.48 |
| 10:00 ص | 3,000 | 3.48 |
| 10:00 ص | 30,000 | 3.47 |
| 10:00 ص | 139 | 3.47 |
| 10:00 ص | 9,861 | 3.47 |
| 10:00 ص | 139 | 3.47 |
| 10:00 ص | 10 | 3.47 |
| 10:00 ص | 2,000 | 3.47 |
| 10:00 ص | 1 | 3.47 |
| 10:00 ص | 900 | 3.47 |
| 10:00 ص | 450 | 3.47 |
| 10:00 ص | 6,500 | 3.47 |
| 10:00 ص | 250 | 3.47 |
| 10:00 ص | 10,000 | 3.47 |
| 10:00 ص | 3,250 | 3.47 |