الوقت | الكمية | السعر |
---|---|---|
02:29 م | 970 | 45.15 |
02:29 م | 500 | 45.15 |
02:29 م | 3 | 45.15 |
02:29 م | 324 | 45.15 |
02:28 م | 600 | 45.15 |
02:28 م | 1,000 | 45.15 |
02:27 م | 150 | 45.15 |
02:27 م | 239 | 45.15 |
02:26 م | 60 | 45.15 |
02:25 م | 100 | 45.15 |
02:25 م | 100 | 45.15 |
02:25 م | 2,000 | 45.15 |
02:25 م | 427 | 45.15 |
02:14 م | 11 | 45.37 |
02:14 م | 1,450 | 45.1 |
02:13 م | 1,000 | 45.09 |
02:13 م | 500 | 45.09 |
02:12 م | 67 | 45.09 |
02:12 م | 1,000 | 45.09 |
02:12 م | 230 | 45.09 |
02:12 م | 1,356 | 45.11 |
02:12 م | 101 | 45.12 |
02:12 م | 5 | 45.12 |
02:12 م | 50 | 45.16 |
02:12 م | 191 | 45.3 |
02:09 م | 1,900 | 45.3 |
02:08 م | 60 | 45.21 |
02:08 م | 100 | 45.2 |
02:07 م | 100 | 45.2 |
02:06 م | 316 | 45.2 |
02:06 م | 200 | 45.2 |
02:06 م | 99 | 45.2 |
02:05 م | 44 | 45.1 |
02:05 م | 25 | 45.15 |
02:05 م | 741 | 45.16 |
02:05 م | 1 | 45.2 |
02:05 م | 50 | 45.16 |
02:04 م | 99 | 45.15 |
02:03 م | 500 | 45.15 |
02:03 م | 110 | 45.14 |
02:03 م | 390 | 45.14 |
02:03 م | 2,801 | 45.1 |
02:02 م | 500 | 45.14 |
02:02 م | 4 | 45.1 |
02:01 م | 122 | 45.09 |
01:59 م | 648 | 45.06 |
01:51 م | 1,644 | 45.01 |
01:50 م | 511 | 45 |
01:50 م | 150 | 45 |
01:50 م | 500 | 45 |
01:50 م | 838 | 45 |
01:50 م | 1 | 45.01 |
01:50 م | 2 | 45.16 |
01:50 م | 498 | 45.15 |
01:50 م | 500 | 45.14 |
01:49 م | 18 | 45 |
01:45 م | 2,000 | 45 |
01:45 م | 144 | 45 |
01:44 م | 456 | 45 |
01:43 م | 80 | 45 |
01:43 م | 100 | 45 |
01:43 م | 3,000 | 45 |
01:43 م | 350 | 45 |
01:43 م | 964 | 44.99 |
01:43 م | 50 | 44.99 |
01:42 م | 400 | 45 |
01:42 م | 1,400 | 44.99 |
01:42 م | 500 | 44.98 |
01:42 م | 500 | 44.95 |
01:41 م | 50 | 44.6 |
01:40 م | 3 | 44.6 |
01:39 م | 5 | 44.9 |
01:37 م | 2,506 | 44.5 |
01:37 م | 106 | 44.5 |
01:37 م | 94 | 44.51 |
01:37 م | 506 | 44.51 |
01:37 م | 808 | 44.52 |
01:37 م | 500 | 44.52 |
01:37 م | 50 | 44.52 |
01:37 م | 32 | 44.57 |
01:37 م | 100 | 44.6 |
01:37 م | 1,000 | 44.62 |
01:37 م | 666 | 44.66 |
01:37 م | 300 | 44.66 |
01:37 م | 1,331 | 44.67 |
01:37 م | 357 | 44.72 |
01:37 م | 250 | 44.72 |
01:37 م | 100 | 44.75 |
01:35 م | 415 | 45 |
01:35 م | 1,079 | 45 |
01:34 م | 3,000 | 45 |
01:34 م | 3,000 | 45 |
01:34 م | 718 | 45 |
01:34 م | 1,500 | 45 |
01:34 م | 703 | 45 |
01:33 م | 297 | 45 |
01:33 م | 300 | 45 |
01:33 م | 2,403 | 45 |
01:33 م | 1,097 | 45 |
01:32 م | 903 | 45 |
01:32 م | 2,097 | 45 |
01:32 م | 903 | 45 |
01:32 م | 500 | 45 |
01:32 م | 1,097 | 45 |
01:32 م | 903 | 45 |
01:32 م | 97 | 45 |
01:32 م | 2,903 | 45 |
01:32 م | 97 | 45 |
01:32 م | 1,903 | 45 |
01:32 م | 597 | 45 |
01:31 م | 1,403 | 45 |
01:31 م | 1,597 | 45 |
01:31 م | 1,403 | 45 |
01:31 م | 597 | 45 |
01:31 م | 983 | 45 |
01:31 م | 1,420 | 45 |
01:31 م | 580 | 45 |
01:30 م | 500 | 45 |
01:30 م | 920 | 45 |
01:30 م | 1,080 | 45 |
01:30 م | 2 | 45.15 |
01:30 م | 3,113 | 45 |
01:30 م | 807 | 44.99 |
01:30 م | 5,887 | 45 |
01:30 م | 100 | 45 |
01:30 م | 2,000 | 44.99 |
01:30 م | 50 | 44.98 |
01:30 م | 402 | 44.98 |
01:30 م | 500 | 44.95 |
01:30 م | 1 | 44.9 |
01:30 م | 100 | 44.72 |
01:30 م | 960 | 44.72 |
01:25 م | 74 | 44.72 |
01:20 م | 1,000 | 44.75 |
01:20 م | 966 | 44.8 |
01:20 م | 1,000 | 44.8 |
01:20 م | 30 | 44.8 |
01:19 م | 2,000 | 44.8 |
01:19 م | 10 | 44.9 |
01:14 م | 1 | 44.8 |
01:12 م | 181 | 44.8 |
01:12 م | 20 | 44.8 |
01:11 م | 73 | 44.9 |
01:11 م | 127 | 44.9 |
01:06 م | 1,873 | 44.9 |
01:04 م | 5 | 44.9 |
12:59 م | 40 | 45.17 |
12:59 م | 50 | 45.1 |
12:59 م | 283 | 45 |
12:58 م | 217 | 45 |
12:58 م | 500 | 45 |
12:57 م | 220 | 45 |
12:57 م | 350 | 45 |
12:57 م | 713 | 45 |
12:57 م | 86 | 45 |
12:52 م | 250 | 44.66 |
12:51 م | 3,775 | 44.65 |
12:51 م | 1,000 | 44.66 |
12:51 م | 225 | 44.67 |
12:49 م | 66 | 44.65 |
12:49 م | 9 | 44.65 |
12:49 م | 2 | 44.66 |
12:47 م | 322 | 44.66 |
12:47 م | 330 | 44.67 |
12:40 م | 50 | 44.72 |
12:39 م | 31 | 44.72 |
12:31 م | 437 | 44.72 |
12:31 م | 136 | 44.73 |
12:31 م | 500 | 44.74 |
12:29 م | 30 | 44.72 |
12:26 م | 2 | 44.72 |
12:23 م | 80 | 45.19 |
12:23 م | 20 | 45 |
12:23 م | 36 | 44.71 |
12:22 م | 980 | 45 |
12:22 م | 20 | 45 |
12:19 م | 1,000 | 45 |
12:19 م | 500 | 45 |
12:19 م | 480 | 45 |
12:18 م | 520 | 45 |
12:18 م | 11 | 45 |
12:18 م | 1,000 | 45.01 |
12:18 م | 82 | 45.01 |
12:18 م | 650 | 45.02 |
12:18 م | 5,000 | 45.05 |
12:18 م | 98 | 45.2 |
12:18 م | 185 | 45.2 |
12:18 م | 54 | 45.22 |
12:18 م | 5,000 | 45.26 |
12:18 م | 1,000 | 45.27 |
12:18 م | 1,000 | 45.27 |
12:18 م | 1,000 | 45.28 |
12:18 م | 605 | 45.29 |
12:16 م | 395 | 45.29 |
12:16 م | 105 | 45.41 |
12:14 م | 36 | 45.6 |
12:14 م | 1 | 45.6 |
12:09 م | 999 | 45.6 |
12:03 م | 212 | 45.41 |
12:00 م | 10 | 45.41 |
12:00 م | 98 | 45.41 |
11:56 ص | 30 | 45.7 |
11:54 ص | 890 | 45.7 |
11:54 ص | 100 | 45.69 |
11:54 ص | 457 | 45.5 |
11:54 ص | 43 | 45.5 |
11:54 ص | 70 | 45.5 |
11:49 ص | 25 | 45.31 |
11:47 ص | 50 | 45.31 |
11:47 ص | 300 | 45.31 |
11:45 ص | 63 | 45.26 |
11:45 ص | 200 | 45.31 |
11:45 ص | 500 | 45.31 |
11:45 ص | 1,000 | 45.35 |
11:45 ص | 250 | 45.4 |
11:45 ص | 924 | 45.41 |
11:45 ص | 67 | 45.41 |
11:45 ص | 500 | 45.42 |
11:45 ص | 900 | 45.42 |
11:45 ص | 500 | 45.43 |
11:45 ص | 212 | 45.43 |
11:45 ص | 684 | 45.43 |
11:42 ص | 100 | 45.43 |
11:42 ص | 20 | 45.43 |
11:42 ص | 150 | 45.43 |
11:42 ص | 100 | 45.44 |
11:40 ص | 46 | 45.43 |
11:32 ص | 50 | 45.4 |
11:28 ص | 50 | 45.3 |
11:28 ص | 50 | 45.35 |
11:24 ص | 50 | 45.25 |
11:24 ص | 26 | 45.25 |
11:24 ص | 127 | 45.25 |
11:23 ص | 373 | 45.25 |
11:22 ص | 100 | 45.42 |
11:15 ص | 153 | 45.45 |
11:13 ص | 373 | 45.45 |
11:11 ص | 20 | 45.22 |
11:09 ص | 250 | 45.45 |
11:08 ص | 2 | 45.45 |
11:08 ص | 395 | 45.22 |
11:08 ص | 30 | 45.22 |
11:08 ص | 1 | 45.22 |
11:07 ص | 241 | 45.2 |
11:06 ص | 24 | 45.2 |
11:06 ص | 392 | 45.22 |
11:06 ص | 584 | 45.4 |
11:05 ص | 416 | 45.4 |
11:05 ص | 57 | 45.4 |
11:05 ص | 1,000 | 45.4 |
11:05 ص | 2 | 45.5 |
11:05 ص | 239 | 45.5 |
11:05 ص | 41 | 45.5 |
11:04 ص | 200 | 45.5 |
11:04 ص | 2 | 45.7 |
11:01 ص | 595 | 45.5 |
11:01 ص | 164 | 45.49 |
11:01 ص | 1,000 | 45.49 |
11:01 ص | 336 | 45.49 |
11:01 ص | 664 | 45.4 |
11:01 ص | 1,477 | 45.32 |
11:01 ص | 23 | 45.32 |
11:01 ص | 800 | 45.32 |
11:01 ص | 200 | 45.33 |
11:00 ص | 577 | 45.32 |
11:00 ص | 1,000 | 45.32 |
11:00 ص | 500 | 45.33 |
11:00 ص | 484 | 45.33 |
11:00 ص | 439 | 45.35 |
10:59 ص | 561 | 45.35 |
10:59 ص | 1,000 | 45.37 |
10:59 ص | 1,000 | 45.38 |
10:59 ص | 439 | 45.4 |
10:58 ص | 500 | 45.4 |
10:57 ص | 9 | 45.4 |
10:57 ص | 52 | 45.4 |
10:57 ص | 100 | 45.5 |
10:57 ص | 243 | 45.5 |
10:57 ص | 662 | 45.5 |
10:56 ص | 200 | 45.85 |
10:55 ص | 50 | 45.89 |
10:53 ص | 150 | 45.89 |
10:50 ص | 100 | 45.8 |
10:50 ص | 200 | 45.8 |
10:49 ص | 338 | 45.5 |
10:48 ص | 400 | 45.8 |
10:48 ص | 100 | 45.8 |
10:48 ص | 1,500 | 45.8 |
10:46 ص | 18 | 45.96 |
10:46 ص | 882 | 45.8 |
10:46 ص | 100 | 45.79 |
10:43 ص | 250 | 45.31 |
10:41 ص | 118 | 45.8 |
10:41 ص | 1,000 | 45.78 |
10:41 ص | 500 | 45.69 |
10:41 ص | 337 | 45.63 |
10:41 ص | 45 | 45.6 |
10:41 ص | 5 | 45.6 |
10:41 ص | 16 | 45.22 |
10:41 ص | 200 | 45.6 |
10:41 ص | 650 | 45.6 |
10:41 ص | 150 | 45.6 |
10:38 ص | 663 | 45.63 |
10:38 ص | 160 | 45.62 |
10:38 ص | 67 | 45.62 |
10:38 ص | 900 | 45.6 |
10:38 ص | 110 | 45.58 |
10:38 ص | 600 | 45.57 |
10:37 ص | 200 | 45.58 |
10:35 ص | 179 | 45.2 |
10:34 ص | 1 | 45.4 |
10:33 ص | 718 | 45.01 |
10:33 ص | 200 | 45 |
10:33 ص | 795 | 45.1 |
10:32 ص | 10 | 45.4 |
10:32 ص | 75 | 45.1 |
10:32 ص | 125 | 45.2 |
10:31 ص | 150 | 45.2 |
10:31 ص | 5 | 45.1 |
10:31 ص | 300 | 45.1 |
10:27 ص | 1,250 | 45 |
10:27 ص | 194 | 44.99 |
10:24 ص | 306 | 45 |
10:24 ص | 477 | 44.98 |
10:24 ص | 730 | 44.97 |
10:24 ص | 250 | 44.97 |
10:24 ص | 20 | 44.97 |
10:22 ص | 585 | 44.3 |
10:22 ص | 500 | 44.31 |
10:22 ص | 250 | 44.42 |
10:22 ص | 2,000 | 44.44 |
10:22 ص | 100 | 44.44 |
10:22 ص | 1,145 | 44.44 |
10:22 ص | 100 | 44.44 |
10:22 ص | 755 | 44.44 |
10:22 ص | 1,250 | 44.44 |
10:21 ص | 500 | 44.44 |
10:21 ص | 150 | 44.44 |
10:21 ص | 150 | 44.44 |
10:21 ص | 93 | 44.44 |
10:21 ص | 23 | 44.45 |
10:21 ص | 220 | 44.5 |
10:21 ص | 80 | 44.5 |
10:21 ص | 177 | 44.45 |
10:20 ص | 300 | 44.44 |
10:20 ص | 800 | 44.45 |
10:19 ص | 3,995 | 44.45 |
10:19 ص | 1,000 | 44.45 |
10:19 ص | 5 | 44.45 |
10:19 ص | 200 | 44.5 |
10:18 ص | 500 | 44.5 |
10:18 ص | 80 | 44.5 |
10:18 ص | 75 | 44.5 |
10:18 ص | 45 | 44.5 |
10:18 ص | 1,000 | 44.7 |
10:18 ص | 26 | 44.71 |
10:16 ص | 2,000 | 45 |
10:16 ص | 50 | 45 |
10:16 ص | 1,500 | 45.26 |
10:16 ص | 232 | 45.3 |
10:16 ص | 100 | 45.3 |
10:16 ص | 2,921 | 45.51 |
10:16 ص | 485 | 45.51 |
10:16 ص | 601 | 45.53 |
10:16 ص | 559 | 45.6 |
10:16 ص | 1,941 | 45.6 |
10:16 ص | 659 | 45.62 |
10:16 ص | 410 | 45.62 |
10:15 ص | 40 | 45.97 |
10:15 ص | 931 | 45.62 |
10:15 ص | 1,006 | 45.63 |
10:15 ص | 63 | 45.7 |
10:13 ص | 49 | 46 |
10:13 ص | 1 | 45.9 |
10:12 ص | 2,437 | 45.7 |
10:12 ص | 63 | 46 |
10:12 ص | 128 | 45.9 |
10:12 ص | 33 | 45.9 |
10:12 ص | 39 | 45.9 |
10:12 ص | 346 | 45.9 |
10:12 ص | 15 | 45.9 |
10:11 ص | 694 | 45.75 |
10:10 ص | 100 | 45.95 |
10:09 ص | 8 | 45.95 |
10:09 ص | 15 | 45.53 |
10:09 ص | 698 | 45.95 |
10:09 ص | 1,000 | 45.94 |
10:07 ص | 100 | 45.7 |
10:05 ص | 598 | 45.51 |
10:03 ص | 1,917 | 45.51 |
10:03 ص | 883 | 45.55 |
10:03 ص | 117 | 45.55 |
10:03 ص | 100 | 45.55 |
10:02 ص | 100 | 45.55 |
10:00 ص | 154 | 46.38 |
10:00 ص | 696 | 46.38 |
10:00 ص | 92 | 46.38 |
10:00 ص | 8 | 46.38 |
10:00 ص | 10 | 46.38 |
10:00 ص | 90 | 46.38 |