الوقت | الكمية | السعر |
---|---|---|
01:03 م | 1 | 31.55 |
01:03 م | 1 | 31.55 |
01:02 م | 1,870 | 31.5 |
01:02 م | 1,130 | 31.5 |
01:02 م | 1,397 | 31.55 |
01:02 م | 300 | 31.54 |
01:01 م | 1,000 | 31.5 |
01:01 م | 70 | 31.5 |
01:01 م | 100 | 31.5 |
01:01 م | 1,400 | 31.49 |
01:01 م | 300 | 31.47 |
01:00 م | 100 | 31.44 |
01:00 م | 200 | 31.44 |
01:00 م | 2,000 | 31.43 |
01:00 م | 1,000 | 31.42 |
12:59 م | 50 | 31.38 |
12:59 م | 38 | 31.3 |
12:59 م | 465 | 31.3 |
12:58 م | 73 | 31.29 |
12:58 م | 194 | 31.29 |
12:57 م | 38 | 31.2 |
12:56 م | 512 | 31.15 |
12:56 م | 200 | 31.16 |
12:55 م | 40 | 31.12 |
12:54 م | 306 | 31.29 |
12:53 م | 694 | 31.28 |
12:53 م | 1 | 31.28 |
12:52 م | 1 | 31.11 |
12:52 م | 305 | 31.28 |
12:47 م | 695 | 31.11 |
12:47 م | 2,750 | 31.11 |
12:47 م | 250 | 31.11 |
12:44 م | 54 | 31.1 |
12:44 م | 210 | 31.1 |
12:43 م | 35 | 31.3 |
12:43 م | 14 | 31.1 |
12:43 م | 61 | 31.11 |
12:43 م | 738 | 31.11 |
12:42 م | 75 | 31.11 |
12:42 م | 1,126 | 31.11 |
12:42 م | 60 | 31.12 |
12:42 م | 14 | 31.27 |
12:42 م | 6 | 31.27 |
12:42 م | 51 | 31.3 |
12:42 م | 170 | 31.3 |
12:42 م | 958 | 31.3 |
12:42 م | 821 | 31.3 |
12:42 م | 228 | 31.3 |
12:42 م | 181 | 31.3 |
12:42 م | 2,812 | 31.3 |
12:42 م | 193 | 31.3 |
12:42 م | 500 | 31.3 |
12:42 م | 62 | 31.31 |
12:42 م | 203 | 31.31 |
12:42 م | 297 | 31.31 |
12:42 م | 3,445 | 31.32 |
12:42 م | 300 | 31.33 |
12:40 م | 8 | 31.5 |
12:39 م | 266 | 31.5 |
12:39 م | 228 | 31.5 |
12:39 م | 181 | 31.5 |
12:39 م | 487 | 31.5 |
12:38 م | 2,000 | 31.5 |
12:38 م | 100 | 31.5 |
12:37 م | 140 | 31.5 |
12:37 م | 46 | 31.5 |
12:37 م | 100 | 31.5 |
12:37 م | 100 | 31.5 |
12:37 م | 32 | 31.5 |
12:36 م | 500 | 31.31 |
12:35 م | 893 | 31.5 |
12:35 م | 100 | 31.5 |
12:35 م | 7 | 31.5 |
12:34 م | 2 | 31.5 |
12:34 م | 1 | 31.48 |
12:34 م | 958 | 31.49 |
12:34 م | 42 | 31.49 |
12:34 م | 4,000 | 31.49 |
12:34 م | 500 | 31.49 |
12:34 م | 1,000 | 31.48 |
12:32 م | 100 | 31.3 |
12:31 م | 750 | 31.3 |
12:31 م | 140 | 31.3 |
12:29 م | 30 | 31.48 |
12:28 م | 60 | 31.5 |
12:28 م | 1,744 | 31.3 |
12:28 م | 1,000 | 31.31 |
12:28 م | 150 | 31.32 |
12:28 م | 1,500 | 31.32 |
12:28 م | 300 | 31.33 |
12:27 م | 1,931 | 31.5 |
12:27 م | 69 | 31.5 |
12:27 م | 500 | 31.49 |
12:27 م | 1,431 | 31.5 |
12:27 م | 500 | 31.5 |
12:27 م | 1,069 | 31.5 |
12:26 م | 931 | 31.5 |
12:26 م | 133 | 31.5 |
12:26 م | 20 | 31.5 |
12:26 م | 500 | 31.5 |
12:26 م | 495 | 31.5 |
12:26 م | 410 | 31.5 |
12:26 م | 511 | 31.5 |
12:26 م | 4 | 31.5 |
12:26 م | 228 | 31.5 |
12:26 م | 181 | 31.5 |
12:26 م | 576 | 31.5 |
12:25 م | 300 | 31.5 |
12:25 م | 100 | 31.5 |
12:25 م | 2,029 | 31.5 |
12:25 م | 671 | 31.5 |
12:23 م | 89 | 31.59 |
12:23 م | 38 | 31.57 |
12:23 م | 81 | 31.5 |
12:22 م | 700 | 31.5 |
12:22 م | 1,548 | 31.5 |
12:22 م | 3,135 | 31.5 |
12:22 م | 317 | 31.51 |
12:20 م | 1,865 | 31.5 |
12:20 م | 35 | 31.5 |
12:20 م | 27 | 31.5 |
12:20 م | 45 | 31.51 |
12:20 م | 62 | 31.57 |
12:19 م | 166 | 31.5 |
12:19 م | 181 | 31.5 |
12:19 م | 353 | 31.5 |
12:19 م | 1,900 | 31.5 |
12:19 م | 300 | 31.5 |
12:18 م | 66 | 31.58 |
12:18 م | 39 | 31.57 |
12:17 م | 452 | 31.5 |
12:17 م | 47 | 31.5 |
12:17 م | 2,000 | 31.5 |
12:17 م | 156 | 31.5 |
12:17 م | 958 | 31.5 |
12:17 م | 1,042 | 31.5 |
12:17 م | 3,000 | 31.5 |
12:16 م | 5,000 | 31.5 |
12:15 م | 268 | 31.59 |
12:15 م | 500 | 31.58 |
12:15 م | 18 | 31.5 |
12:15 م | 214 | 31.49 |
12:13 م | 6 | 31.49 |
12:13 م | 80 | 31.49 |
12:07 م | 1,797 | 31.5 |
12:05 م | 133 | 31.5 |
12:05 م | 590 | 31.6 |
12:05 م | 500 | 31.59 |
12:05 م | 10 | 31.59 |
12:02 م | 47 | 31.55 |
12:01 م | 70 | 31.5 |
12:00 م | 1,917 | 31.5 |
12:00 م | 3,880 | 31.5 |
12:00 م | 228 | 31.5 |
12:00 م | 181 | 31.5 |
12:00 م | 3,005 | 31.5 |
12:00 م | 789 | 31.5 |
12:00 م | 2,211 | 31.5 |
12:00 م | 2,000 | 31.5 |
12:00 م | 2,000 | 31.5 |
12:00 م | 844 | 31.5 |
12:00 م | 1,000 | 31.5 |
12:00 م | 215 | 31.5 |
11:59 ص | 750 | 31.5 |
11:59 ص | 250 | 31.5 |
11:58 ص | 228 | 31.5 |
11:58 ص | 181 | 31.5 |
11:58 ص | 619 | 31.5 |
11:58 ص | 216 | 31.5 |
11:58 ص | 958 | 31.5 |
11:58 ص | 712 | 31.5 |
11:58 ص | 500 | 31.49 |
11:58 ص | 3,000 | 31.5 |
11:57 ص | 330 | 31.5 |
11:57 ص | 958 | 31.5 |
11:57 ص | 4,042 | 31.5 |
11:57 ص | 4,670 | 31.5 |
11:57 ص | 330 | 31.5 |
11:57 ص | 1,670 | 31.5 |
11:57 ص | 228 | 31.5 |
11:57 ص | 181 | 31.5 |
11:57 ص | 1,471 | 31.5 |
11:57 ص | 235 | 31.5 |
11:57 ص | 50 | 31.5 |
11:57 ص | 1,249 | 31.5 |
11:57 ص | 751 | 31.5 |
11:57 ص | 200 | 31.5 |
11:56 ص | 60 | 31.5 |
11:56 ص | 250 | 31.5 |
11:55 ص | 20 | 31.6 |
11:55 ص | 14 | 31.6 |
11:53 ص | 900 | 31.68 |
11:53 ص | 1,000 | 31.64 |
11:53 ص | 1,500 | 31.64 |
11:53 ص | 2,000 | 31.63 |
11:53 ص | 2,000 | 31.59 |
11:53 ص | 2,000 | 31.59 |
11:53 ص | 100 | 31.59 |
11:53 ص | 500 | 31.55 |
11:53 ص | 8 | 31.5 |
11:53 ص | 418 | 31.5 |
11:53 ص | 200 | 31.5 |
11:52 ص | 1,000 | 31.5 |
11:52 ص | 113 | 31.5 |
11:51 ص | 3 | 31.5 |
11:51 ص | 438 | 31.5 |
11:51 ص | 228 | 31.5 |
11:51 ص | 181 | 31.5 |
11:51 ص | 153 | 31.5 |
11:50 ص | 200 | 31.5 |
11:50 ص | 500 | 31.5 |
11:50 ص | 200 | 31.5 |
11:50 ص | 1,000 | 31.5 |
11:49 ص | 952 | 31.5 |
11:49 ص | 48 | 31.5 |
11:48 ص | 479 | 31.5 |
11:48 ص | 2,021 | 31.5 |
11:48 ص | 452 | 31.5 |
11:48 ص | 27 | 31.26 |
11:48 ص | 2,548 | 31.5 |
11:48 ص | 200 | 31.5 |
11:48 ص | 200 | 31.5 |
11:48 ص | 52 | 31.5 |
11:48 ص | 228 | 31.5 |
11:48 ص | 181 | 31.5 |
11:48 ص | 1,039 | 31.5 |
11:48 ص | 1,500 | 31.5 |
11:47 ص | 250 | 31.5 |
11:47 ص | 216 | 31.5 |
11:47 ص | 1,784 | 31.5 |
11:47 ص | 200 | 31.5 |
11:47 ص | 16 | 31.5 |
11:46 ص | 199 | 31.5 |
11:46 ص | 1,301 | 31.5 |
11:46 ص | 228 | 31.5 |
11:46 ص | 181 | 31.5 |
11:46 ص | 3,005 | 31.5 |
11:46 ص | 12 | 31.26 |
11:46 ص | 3,000 | 31.5 |
11:46 ص | 228 | 31.5 |
11:46 ص | 55 | 31.5 |
11:46 ص | 126 | 31.5 |
11:46 ص | 124 | 31.5 |
11:46 ص | 383 | 31.5 |
11:46 ص | 1,617 | 31.5 |
11:45 ص | 720 | 31.5 |
11:45 ص | 280 | 31.52 |
11:45 ص | 500 | 31.55 |
11:43 ص | 161 | 31.5 |
11:43 ص | 343 | 31.5 |
11:43 ص | 2,657 | 31.5 |
11:43 ص | 2,343 | 31.5 |
11:43 ص | 500 | 31.5 |
11:43 ص | 97 | 31.5 |
11:43 ص | 2,022 | 31.49 |
11:43 ص | 2,021 | 31.49 |
11:43 ص | 233 | 31.48 |
11:43 ص | 100 | 31.47 |
11:43 ص | 130 | 31.47 |
11:43 ص | 200 | 31.45 |
11:43 ص | 354 | 31.45 |
11:42 ص | 20 | 31.45 |
11:42 ص | 70 | 31.2 |
11:39 ص | 70 | 31.47 |
11:39 ص | 30 | 31.2 |
11:36 ص | 246 | 31.48 |
11:36 ص | 500 | 31.47 |
11:36 ص | 15 | 31.2 |
11:36 ص | 750 | 31.2 |
11:36 ص | 250 | 31.2 |
11:36 ص | 133 | 31.26 |
11:36 ص | 1,617 | 31.26 |
11:33 ص | 168 | 31.26 |
11:33 ص | 500 | 31.27 |
11:33 ص | 317 | 31.31 |
11:32 ص | 1,103 | 31.5 |
11:32 ص | 192 | 31.5 |
11:32 ص | 305 | 31.5 |
11:32 ص | 330 | 31.49 |
11:30 ص | 405 | 31.5 |
11:30 ص | 50 | 31.5 |
11:30 ص | 48 | 31.5 |
11:29 ص | 637 | 31.5 |
11:29 ص | 363 | 31.5 |
11:29 ص | 50 | 31.5 |
11:29 ص | 129 | 31.5 |
11:29 ص | 121 | 31.5 |
11:29 ص | 5,000 | 31.5 |
11:29 ص | 1,500 | 31.5 |
11:29 ص | 958 | 31.49 |
11:29 ص | 1,437 | 31.49 |
11:29 ص | 2,605 | 31.49 |
11:28 ص | 165 | 31.26 |
11:27 ص | 2,335 | 31.5 |
11:27 ص | 1,450 | 31.69 |
11:27 ص | 1,300 | 31.67 |
11:27 ص | 250 | 31.66 |
11:26 ص | 2,665 | 31.5 |
11:26 ص | 150 | 31.48 |
11:26 ص | 99 | 31.39 |
11:26 ص | 400 | 31.39 |
11:25 ص | 2,335 | 31.5 |
11:25 ص | 500 | 31.5 |
11:25 ص | 165 | 31.5 |
11:25 ص | 4,835 | 31.5 |
11:25 ص | 100 | 31.5 |
11:25 ص | 474 | 31.49 |
11:25 ص | 1,000 | 31.49 |
11:25 ص | 400 | 31.43 |
11:25 ص | 776 | 31.4 |
11:25 ص | 2,415 | 31.4 |
11:25 ص | 858 | 31.4 |
11:25 ص | 1,000 | 31.39 |
11:25 ص | 176 | 31.39 |
11:25 ص | 2,500 | 31.37 |
11:25 ص | 263 | 31.35 |
11:25 ص | 203 | 31.3 |
11:25 ص | 47 | 31.3 |
11:24 ص | 37 | 31.35 |
11:23 ص | 324 | 31.39 |
11:23 ص | 490 | 31.39 |
11:23 ص | 186 | 31.38 |
11:23 ص | 47 | 31.38 |
11:23 ص | 25 | 31.38 |
11:23 ص | 8 | 31.38 |
11:21 ص | 10 | 31.39 |
11:21 ص | 2,909 | 31.3 |
11:21 ص | 100 | 31.2 |
11:21 ص | 243 | 31.2 |
11:21 ص | 110 | 31.18 |
11:21 ص | 690 | 31.18 |
11:21 ص | 270 | 31.18 |
11:21 ص | 25 | 31.17 |
11:21 ص | 300 | 31.16 |
11:19 ص | 1,070 | 31 |
11:19 ص | 2,000 | 31 |
11:19 ص | 885 | 31 |
11:19 ص | 1,045 | 31 |
11:19 ص | 5 | 30.99 |
11:19 ص | 50 | 30.98 |
11:18 ص | 770 | 30.9 |
11:13 ص | 5 | 30.9 |
11:13 ص | 2,933 | 31.18 |
11:13 ص | 1,817 | 31.17 |
11:13 ص | 387 | 31.16 |
11:13 ص | 150 | 31.15 |
11:13 ص | 724 | 31.15 |
11:13 ص | 422 | 31.1 |
11:13 ص | 1,778 | 31.1 |
11:13 ص | 200 | 31.09 |
11:13 ص | 500 | 31.09 |
11:13 ص | 130 | 31 |
11:13 ص | 109 | 31 |
11:13 ص | 850 | 31 |
11:13 ص | 108 | 31 |
11:13 ص | 83 | 31 |
11:13 ص | 958 | 30.99 |
11:13 ص | 3,851 | 30.99 |
11:13 ص | 78 | 30.99 |
11:12 ص | 113 | 30.99 |
11:12 ص | 340 | 30.9 |
11:11 ص | 40 | 30.9 |
11:11 ص | 200 | 30.9 |
11:11 ص | 300 | 30.89 |
11:11 ص | 1,000 | 30.9 |
11:10 ص | 228 | 30.9 |
11:10 ص | 181 | 30.9 |
11:10 ص | 1,011 | 30.9 |
11:07 ص | 767 | 30.9 |
11:07 ص | 1,227 | 30.9 |
11:07 ص | 2,006 | 30.9 |
11:07 ص | 494 | 30.9 |
11:06 ص | 6 | 30.9 |
11:06 ص | 395 | 30.8 |
11:06 ص | 100 | 30.85 |
11:06 ص | 800 | 30.86 |
11:06 ص | 200 | 30.87 |
11:06 ص | 15 | 30.87 |
11:06 ص | 60 | 30.9 |
11:06 ص | 3,200 | 30.9 |
11:05 ص | 3,500 | 31 |
11:05 ص | 459 | 31 |
11:05 ص | 1,000 | 31 |
11:05 ص | 471 | 31 |
11:05 ص | 70 | 31 |
11:05 ص | 300 | 30.9 |
11:05 ص | 228 | 31 |
11:05 ص | 181 | 31 |
11:05 ص | 1,521 | 31 |
11:05 ص | 22 | 31 |
11:05 ص | 1,462 | 31 |
11:04 ص | 11 | 31 |
11:04 ص | 3,669 | 31 |
11:04 ص | 3,752 | 31 |
11:03 ص | 500 | 31 |
11:03 ص | 79 | 31 |
11:03 ص | 288 | 31 |
11:03 ص | 1,212 | 31 |
11:03 ص | 2,000 | 30.9 |
11:02 ص | 1,000 | 30.9 |
11:01 ص | 17 | 31 |
11:01 ص | 228 | 31 |
11:01 ص | 181 | 31 |
11:01 ص | 822 | 31 |
11:01 ص | 156 | 31 |
11:01 ص | 250 | 31 |
11:00 ص | 428 | 31 |
11:00 ص | 11 | 31 |
11:00 ص | 1,000 | 31 |
11:00 ص | 5 | 31 |
11:00 ص | 333 | 31 |
10:59 ص | 625 | 31 |
10:59 ص | 375 | 31 |
10:58 ص | 3,667 | 31 |
10:58 ص | 1,000 | 31 |
10:58 ص | 333 | 31 |
10:57 ص | 1,009 | 31 |
10:57 ص | 2,616 | 31 |
10:56 ص | 228 | 31 |
10:56 ص | 181 | 31 |
10:56 ص | 2,633 | 31 |
10:56 ص | 372 | 31 |
10:56 ص | 5,000 | 31 |
10:56 ص | 2,689 | 31 |
10:56 ص | 1,000 | 31 |
10:56 ص | 767 | 31 |
10:56 ص | 544 | 31 |
10:56 ص | 1,689 | 31 |
10:56 ص | 1,000 | 31 |
10:55 ص | 801 | 30.85 |
10:55 ص | 199 | 31 |
10:55 ص | 782 | 31 |
10:55 ص | 158 | 31 |
10:55 ص | 70 | 31 |
10:55 ص | 181 | 31 |
10:55 ص | 49 | 31 |
10:55 ص | 2,385 | 31 |
10:55 ص | 571 | 31 |
10:55 ص | 228 | 31 |
10:55 ص | 159 | 31 |
10:55 ص | 22 | 31 |
10:55 ص | 3,005 | 31 |
10:55 ص | 1,015 | 31 |
10:55 ص | 1,917 | 31 |
10:55 ص | 1,886 | 31 |
10:55 ص | 981 | 31.02 |
10:55 ص | 1,000 | 31.02 |
10:55 ص | 1,422 | 31.03 |
10:55 ص | 500 | 31.03 |
10:55 ص | 1,000 | 31.03 |
10:55 ص | 1,000 | 31.04 |
10:55 ص | 294 | 31.05 |
10:55 ص | 5 | 31.05 |
10:53 ص | 497 | 31.2 |
10:53 ص | 3 | 31.19 |
10:53 ص | 156 | 31.19 |
10:52 ص | 100 | 31.02 |
10:50 ص | 1,841 | 31.21 |
10:50 ص | 10 | 31.15 |
10:50 ص | 863 | 31.15 |
10:50 ص | 3,186 | 31.15 |
10:50 ص | 2,000 | 31.14 |
10:50 ص | 100 | 31.14 |
10:50 ص | 1,000 | 31.12 |
10:49 ص | 182 | 31 |
10:49 ص | 2,318 | 31 |
10:49 ص | 682 | 31 |
10:49 ص | 276 | 31 |
10:49 ص | 2,724 | 31 |
10:48 ص | 451 | 31.15 |
10:48 ص | 30 | 31.1 |
10:48 ص | 20 | 31 |
10:48 ص | 228 | 31 |
10:48 ص | 181 | 31 |
10:48 ص | 609 | 31 |
10:48 ص | 300 | 31.01 |
10:48 ص | 958 | 31 |
10:48 ص | 1,438 | 31 |
10:48 ص | 958 | 31 |
10:48 ص | 42 | 31 |
10:48 ص | 2,000 | 31 |
10:48 ص | 2,000 | 31 |
10:48 ص | 42 | 30.99 |
10:48 ص | 958 | 30.98 |
10:48 ص | 8 | 31 |
10:48 ص | 4,042 | 31 |
10:48 ص | 205 | 31 |
10:48 ص | 745 | 30.99 |
10:47 ص | 228 | 30.99 |
10:47 ص | 181 | 30.99 |
10:47 ص | 3,005 | 30.99 |
10:47 ص | 841 | 30.99 |
10:47 ص | 1,053 | 30.99 |
10:47 ص | 3,106 | 30.99 |
10:47 ص | 1,340 | 30.99 |
10:46 ص | 2,554 | 30.95 |
10:46 ص | 100 | 30.95 |
10:46 ص | 100 | 30.95 |
10:46 ص | 246 | 30.95 |
10:45 ص | 1,000 | 30.95 |
10:45 ص | 793 | 30.9 |
10:45 ص | 1,657 | 30.9 |
10:45 ص | 1,000 | 30.9 |
10:45 ص | 1,000 | 30.89 |
10:45 ص | 3,000 | 30.88 |
10:45 ص | 575 | 30.87 |
10:45 ص | 1,975 | 30.87 |
10:45 ص | 450 | 30.87 |
10:45 ص | 550 | 30.86 |
10:45 ص | 350 | 30.86 |
10:44 ص | 958 | 30.8 |
10:44 ص | 552 | 30.8 |
10:44 ص | 76 | 30.8 |
10:44 ص | 228 | 30.8 |
10:44 ص | 181 | 30.8 |
10:44 ص | 3,005 | 30.8 |
10:44 ص | 97 | 30.86 |
10:43 ص | 503 | 30.86 |
10:41 ص | 526 | 30.8 |
10:41 ص | 119 | 30.8 |
10:41 ص | 2,104 | 30.8 |
10:41 ص | 500 | 30.79 |
10:41 ص | 396 | 30.78 |
10:41 ص | 1,263 | 30.75 |
10:41 ص | 1,604 | 30.78 |
10:41 ص | 1,396 | 30.78 |
10:41 ص | 534 | 30.78 |
10:41 ص | 230 | 30.77 |
10:41 ص | 1,770 | 30.77 |
10:41 ص | 1,000 | 30.77 |
10:41 ص | 2,000 | 30.76 |
10:41 ص | 234 | 30.75 |
10:40 ص | 155 | 30.75 |
10:40 ص | 10 | 30.75 |
10:40 ص | 100 | 30.7 |
10:38 ص | 125 | 30.65 |
10:38 ص | 250 | 30.64 |
10:37 ص | 300 | 30.61 |
10:35 ص | 475 | 30.6 |
10:35 ص | 181 | 30.6 |
10:35 ص | 228 | 30.6 |
10:34 ص | 1,116 | 30.6 |
10:34 ص | 811 | 30.6 |
10:34 ص | 73 | 30.6 |
10:34 ص | 383 | 30.57 |
10:34 ص | 1,617 | 30.57 |
10:34 ص | 119 | 30.6 |
10:34 ص | 381 | 30.6 |
10:34 ص | 427 | 30.6 |
10:33 ص | 53 | 30.6 |
10:33 ص | 144 | 30.6 |
10:33 ص | 356 | 30.6 |
10:33 ص | 1,000 | 30.6 |
10:32 ص | 1,375 | 30.6 |
10:32 ص | 330 | 30.66 |
10:30 ص | 1 | 30.55 |
10:29 ص | 227 | 30.7 |
10:29 ص | 13 | 30.7 |
10:29 ص | 101 | 30.75 |
10:28 ص | 55 | 30.77 |
10:28 ص | 5 | 30.78 |
10:27 ص | 45 | 30.78 |
10:27 ص | 1,666 | 30.5 |
10:26 ص | 500 | 30.5 |
10:26 ص | 45 | 30.5 |
10:26 ص | 601 | 30.5 |
10:26 ص | 207 | 30.51 |
10:26 ص | 50 | 30.51 |
10:26 ص | 80 | 30.6 |
10:26 ص | 295 | 30.62 |
10:24 ص | 89 | 30.6 |
10:24 ص | 59 | 30.6 |
10:24 ص | 98 | 30.6 |
10:24 ص | 181 | 30.6 |
10:23 ص | 22 | 30.6 |
10:23 ص | 772 | 30.51 |
10:23 ص | 5 | 30.51 |
10:22 ص | 120 | 30.51 |
10:21 ص | 88 | 30.42 |
10:21 ص | 912 | 30.42 |
10:21 ص | 88 | 30.42 |
10:21 ص | 39 | 30.41 |
10:19 ص | 2,404 | 30.4 |
10:19 ص | 500 | 30.41 |
10:19 ص | 1,000 | 30.41 |
10:19 ص | 546 | 30.42 |
10:19 ص | 550 | 30.43 |
10:19 ص | 454 | 30.42 |
10:19 ص | 46 | 30.5 |
10:19 ص | 96 | 30.5 |
10:19 ص | 4 | 30.5 |
10:19 ص | 50 | 30.5 |
10:19 ص | 50 | 30.5 |
10:19 ص | 1,303 | 30.51 |
10:18 ص | 1,000 | 30.51 |
10:18 ص | 1,697 | 30.51 |
10:18 ص | 203 | 30.51 |
10:18 ص | 100 | 30.53 |
10:18 ص | 300 | 30.6 |
10:18 ص | 55 | 30.6 |
10:18 ص | 50 | 30.6 |
10:18 ص | 55 | 30.6 |
10:18 ص | 10 | 30.6 |
10:18 ص | 50 | 30.6 |
10:18 ص | 45 | 30.63 |
10:18 ص | 27 | 30.63 |
10:18 ص | 16 | 30.63 |
10:18 ص | 3 | 30.63 |
10:18 ص | 65 | 30.63 |
10:18 ص | 2 | 30.63 |
10:18 ص | 100 | 30.63 |
10:18 ص | 100 | 30.63 |
10:18 ص | 11 | 30.63 |
10:18 ص | 164 | 30.63 |
10:18 ص | 150 | 30.63 |
10:18 ص | 93 | 30.63 |
10:18 ص | 45 | 30.64 |
10:18 ص | 100 | 30.65 |
10:18 ص | 33 | 30.65 |
10:18 ص | 50 | 30.65 |
10:18 ص | 15 | 30.66 |
10:17 ص | 550 | 30.67 |
10:17 ص | 228 | 30.7 |
10:17 ص | 181 | 30.7 |
10:17 ص | 3,005 | 30.7 |
10:17 ص | 30 | 30.7 |
10:17 ص | 700 | 30.7 |
10:17 ص | 300 | 30.7 |
10:17 ص | 376 | 30.71 |
10:17 ص | 1,000 | 30.71 |
10:17 ص | 130 | 30.75 |
10:17 ص | 1,488 | 30.75 |
10:17 ص | 58 | 30.75 |
10:16 ص | 21 | 30.85 |
10:16 ص | 406 | 30.75 |
10:16 ص | 14 | 30.8 |
10:15 ص | 80 | 30.86 |
10:15 ص | 20 | 30.88 |
10:15 ص | 214 | 30.8 |
10:15 ص | 181 | 30.8 |
10:15 ص | 3,005 | 30.8 |
10:15 ص | 550 | 30.89 |
10:14 ص | 897 | 30.89 |
10:14 ص | 1,000 | 30.89 |
10:14 ص | 1,000 | 30.88 |
10:14 ص | 103 | 30.76 |
10:14 ص | 48 | 30.75 |
10:14 ص | 2,500 | 30.75 |
10:14 ص | 500 | 30.76 |
10:14 ص | 10 | 30.76 |
10:14 ص | 200 | 30.76 |
10:14 ص | 365 | 30.76 |
10:13 ص | 22 | 30.76 |
10:13 ص | 978 | 30.81 |
10:13 ص | 22 | 30.81 |
10:12 ص | 321 | 30.81 |
10:12 ص | 500 | 30.81 |
10:12 ص | 157 | 30.81 |
10:12 ص | 613 | 30.76 |
10:12 ص | 300 | 30.78 |
10:12 ص | 228 | 30.8 |
10:12 ص | 181 | 30.8 |
10:12 ص | 1,040 | 30.8 |
10:12 ص | 2,200 | 30.81 |
10:12 ص | 438 | 30.82 |
10:11 ص | 500 | 30.95 |
10:11 ص | 54 | 30.95 |
10:11 ص | 200 | 30.95 |
10:10 ص | 125 | 30.9 |
10:10 ص | 725 | 30.9 |
10:10 ص | 510 | 30.9 |
10:10 ص | 200 | 30.89 |
10:10 ص | 790 | 30.88 |
10:10 ص | 1,000 | 30.86 |
10:09 ص | 1,965 | 30.8 |
10:09 ص | 25 | 30.82 |
10:09 ص | 10 | 30.83 |
10:09 ص | 1,210 | 30.88 |
10:09 ص | 790 | 30.88 |
10:09 ص | 1,000 | 30.87 |
10:09 ص | 1,700 | 30.87 |
10:09 ص | 1,000 | 30.87 |
10:09 ص | 2,000 | 30.87 |
10:08 ص | 50 | 30.88 |
10:08 ص | 1,671 | 30.88 |
10:08 ص | 939 | 30.88 |
10:08 ص | 890 | 30.87 |
10:08 ص | 1 | 30.87 |
10:07 ص | 9 | 30.87 |
10:07 ص | 1,061 | 30.88 |
10:07 ص | 439 | 30.88 |
10:07 ص | 62 | 30.77 |
10:06 ص | 100 | 30.89 |
10:06 ص | 12 | 30.9 |
10:06 ص | 753 | 30.9 |
10:06 ص | 247 | 30.9 |
10:05 ص | 1,000 | 30.76 |
10:05 ص | 157 | 30.9 |
10:05 ص | 221 | 30.9 |
10:05 ص | 119 | 30.89 |
10:05 ص | 20 | 30.85 |
10:05 ص | 121 | 30.8 |
10:04 ص | 35 | 30.8 |
10:04 ص | 490 | 30.8 |
10:04 ص | 200 | 30.8 |
10:04 ص | 1,000 | 30.8 |
10:04 ص | 70 | 30.8 |
10:04 ص | 31 | 30.81 |
10:04 ص | 55 | 30.81 |
10:04 ص | 16 | 30.85 |
10:04 ص | 67 | 30.85 |
10:04 ص | 400 | 30.85 |
10:04 ص | 696 | 30.85 |
10:04 ص | 95 | 30.86 |
10:03 ص | 304 | 30.85 |
10:03 ص | 686 | 30.86 |
10:03 ص | 228 | 30.9 |
10:03 ص | 181 | 30.9 |
10:03 ص | 163 | 30.9 |
10:03 ص | 50 | 30.9 |
10:03 ص | 802 | 30.9 |
10:03 ص | 375 | 30.9 |
10:03 ص | 1,615 | 30.9 |
10:03 ص | 165 | 30.9 |
10:03 ص | 314 | 30.86 |
10:03 ص | 426 | 30.86 |
10:03 ص | 107 | 30.9 |
10:03 ص | 268 | 30.9 |
10:03 ص | 15 | 30.95 |
10:03 ص | 329 | 30.95 |
10:02 ص | 3 | 30.95 |
10:02 ص | 100 | 30.86 |
10:02 ص | 30 | 30.86 |
10:02 ص | 85 | 30.99 |
10:02 ص | 1,000 | 30.99 |
10:02 ص | 111 | 30.99 |
10:02 ص | 100 | 31 |
10:02 ص | 323 | 31 |
10:02 ص | 250 | 31 |
10:02 ص | 1,000 | 31 |
10:02 ص | 578 | 31 |
10:02 ص | 238 | 31.01 |
10:01 ص | 2,200 | 31 |
10:01 ص | 222 | 31 |
10:01 ص | 3,627 | 31 |
10:01 ص | 30 | 31 |
10:01 ص | 100 | 31 |
10:01 ص | 1,362 | 30.95 |
10:00 ص | 54 | 30.95 |
10:00 ص | 150 | 30.95 |
10:00 ص | 63 | 30.95 |
10:00 ص | 15 | 30.95 |
10:00 ص | 1,242 | 30.81 |
10:00 ص | 1 | 30.81 |
10:00 ص | 15 | 30.81 |
10:00 ص | 85 | 30.81 |