| الوقت | الكمية | السعر |
|---|---|---|
| 02:13 م | 1,000 | 3.46 |
| 02:13 م | 5,000 | 3.47 |
| 02:13 م | 100 | 3.5 |
| 02:13 م | 5,000 | 3.5 |
| 02:13 م | 300 | 3.5 |
| 02:06 م | 1,240 | 3.46 |
| 02:06 م | 760 | 3.47 |
| 02:05 م | 1,500 | 3.47 |
| 02:05 م | 4,300 | 3.47 |
| 02:03 م | 940 | 3.47 |
| 01:55 م | 2,099 | 3.46 |
| 01:52 م | 5,246 | 3.46 |
| 01:52 م | 2,000 | 3.48 |
| 01:52 م | 1,381 | 3.48 |
| 01:51 م | 5,000 | 3.48 |
| 01:51 م | 15,000 | 3.48 |
| 01:50 م | 3,619 | 3.48 |
| 01:50 م | 3,550 | 3.48 |
| 01:50 م | 40 | 3.49 |
| 01:49 م | 7,000 | 3.49 |
| 01:48 م | 3,000 | 3.49 |
| 01:48 م | 2,000 | 3.49 |
| 01:48 م | 3,000 | 3.49 |
| 01:46 م | 1,400 | 3.5 |
| 01:45 م | 5,300 | 3.5 |
| 01:45 م | 8,205 | 3.5 |
| 01:45 م | 5,000 | 3.51 |
| 01:38 م | 1,795 | 3.5 |
| 01:38 م | 2,000 | 3.5 |
| 01:34 م | 1,364 | 3.5 |
| 01:33 م | 10,000 | 3.5 |
| 01:33 م | 5,000 | 3.5 |
| 01:33 م | 800 | 3.5 |
| 01:33 م | 5,000 | 3.5 |
| 01:33 م | 1,000 | 3.5 |
| 01:33 م | 5,000 | 3.5 |
| 01:33 م | 10,000 | 3.5 |
| 01:33 م | 2,675 | 3.5 |
| 01:33 م | 3,000 | 3.51 |
| 01:33 م | 3,661 | 3.51 |
| 01:33 م | 2,500 | 3.52 |
| 01:29 م | 1,339 | 3.51 |
| 01:29 م | 9,359 | 3.55 |
| 01:27 م | 5,000 | 3.55 |
| 01:27 م | 641 | 3.55 |
| 01:27 م | 1,859 | 3.55 |
| 01:25 م | 49 | 3.55 |
| 01:23 م | 10,000 | 3.55 |
| 01:23 م | 8,092 | 3.55 |
| 01:23 م | 1,908 | 3.55 |
| 01:21 م | 2,000 | 3.55 |
| 01:17 م | 1,092 | 3.55 |
| 01:16 م | 5,000 | 3.55 |
| 01:16 م | 5,000 | 3.55 |
| 01:16 م | 10,000 | 3.51 |
| 01:14 م | 13,154 | 3.5 |
| 01:14 م | 10,000 | 3.5 |
| 01:14 م | 5,000 | 3.51 |
| 01:14 م | 5,000 | 3.53 |
| 01:14 م | 300 | 3.54 |
| 01:14 م | 15,000 | 3.55 |
| 01:14 م | 1,546 | 3.55 |
| 01:13 م | 5,000 | 3.56 |
| 01:13 م | 35 | 3.57 |
| 01:08 م | 5,000 | 3.57 |
| 01:07 م | 6,127 | 3.58 |
| 01:06 م | 4,965 | 3.57 |
| 01:06 م | 1,000 | 3.57 |
| 01:06 م | 1,000 | 3.57 |
| 01:06 م | 25 | 3.55 |
| 01:05 م | 35 | 3.57 |
| 01:04 م | 3,587 | 3.55 |
| 01:04 م | 4,842 | 3.55 |
| 01:04 م | 158 | 3.55 |
| 01:03 م | 6,342 | 3.55 |
| 01:03 م | 1,658 | 3.55 |
| 01:02 م | 4,000 | 3.55 |
| 01:02 م | 4,342 | 3.55 |
| 01:01 م | 658 | 3.55 |
| 01:01 م | 5,300 | 3.55 |
| 01:01 م | 2,648 | 3.55 |
| 01:01 م | 1,394 | 3.55 |
| 01:01 م | 5,000 | 3.54 |
| 01:01 م | 547 | 3.55 |
| 01:01 م | 4,453 | 3.54 |
| 01:01 م | 547 | 3.54 |
| 01:01 م | 5,000 | 3.53 |
| 01:01 م | 3,000 | 3.53 |
| 01:01 م | 6,453 | 3.52 |
| 12:57 م | 547 | 3.52 |
| 12:56 م | 12,453 | 3.52 |
| 12:49 م | 10,000 | 3.5 |
| 12:46 م | 993 | 3.48 |
| 12:46 م | 5,457 | 3.48 |
| 12:46 م | 10,000 | 3.48 |
| 12:46 م | 10,000 | 3.48 |
| 12:46 م | 1,000 | 3.49 |
| 12:46 م | 6,000 | 3.49 |
| 12:46 م | 10,000 | 3.5 |
| 12:46 م | 51 | 3.5 |
| 12:46 م | 7,342 | 3.5 |
| 12:46 م | 150 | 3.5 |
| 12:43 م | 4 | 3.5 |
| 12:39 م | 436 | 3.5 |
| 12:36 م | 1 | 3.5 |
| 12:35 م | 37 | 3.5 |
| 12:30 م | 1 | 3.52 |
| 12:30 م | 68 | 3.52 |
| 12:30 م | 1,000 | 3.52 |
| 12:29 م | 2,180 | 3.5 |
| 12:23 م | 772 | 3.5 |
| 12:18 م | 9,228 | 3.5 |
| 12:16 م | 772 | 3.5 |
| 12:16 م | 228 | 3.5 |
| 12:09 م | 280 | 3.5 |
| 12:07 م | 4,492 | 3.5 |
| 12:04 م | 860 | 3.5 |
| 12:04 م | 2,648 | 3.5 |
| 12:01 م | 2,428 | 3.5 |
| 12:01 م | 372 | 3.51 |
| 11:56 ص | 1,159 | 3.5 |
| 11:56 ص | 1,841 | 3.5 |
| 11:53 ص | 2,159 | 3.5 |
| 11:53 ص | 1,800 | 3.5 |
| 11:52 ص | 6,041 | 3.5 |
| 11:51 ص | 18 | 3.5 |
| 11:48 ص | 1,941 | 3.5 |
| 11:48 ص | 3,000 | 3.5 |
| 11:35 ص | 75 | 3.5 |
| 11:33 ص | 1,334 | 3.5 |
| 11:33 ص | 166 | 3.5 |
| 11:33 ص | 300 | 3.5 |
| 11:33 ص | 1,800 | 3.5 |
| 11:33 ص | 50 | 3.5 |
| 11:32 ص | 2,000 | 3.51 |
| 11:31 ص | 3,000 | 3.51 |
| 11:31 ص | 1,478 | 3.51 |
| 11:30 ص | 680 | 3.51 |
| 11:30 ص | 3,842 | 3.51 |
| 11:28 ص | 993 | 3.52 |
| 11:27 ص | 165 | 3.52 |
| 11:27 ص | 9,827 | 3.52 |
| 11:27 ص | 4 | 3.55 |
| 11:17 ص | 55 | 3.55 |
| 11:17 ص | 4,945 | 3.54 |
| 11:17 ص | 26 | 3.54 |
| 11:15 ص | 3 | 3.52 |
| 11:15 ص | 29 | 3.54 |
| 11:15 ص | 471 | 3.54 |
| 11:14 ص | 5 | 3.52 |
| 11:09 ص | 2,500 | 3.54 |
| 11:03 ص | 29 | 3.54 |
| 10:49 ص | 2,000 | 3.51 |
| 10:46 ص | 3,441 | 3.56 |
| 10:46 ص | 1,500 | 3.55 |
| 10:46 ص | 59 | 3.52 |
| 10:43 ص | 2,000 | 3.51 |
| 10:42 ص | 1,500 | 3.52 |
| 10:42 ص | 1,693 | 3.52 |
| 10:42 ص | 1,748 | 3.53 |
| 10:42 ص | 1,000 | 3.54 |
| 10:39 ص | 3,252 | 3.53 |
| 10:39 ص | 4,541 | 3.53 |
| 10:39 ص | 640 | 3.55 |
| 10:39 ص | 567 | 3.56 |
| 10:34 ص | 10,000 | 3.56 |
| 10:34 ص | 5,000 | 3.56 |
| 10:34 ص | 10,000 | 3.56 |
| 10:34 ص | 1,000 | 3.56 |
| 10:34 ص | 1,106 | 3.56 |
| 10:34 ص | 2,327 | 3.56 |
| 10:33 ص | 50 | 3.55 |
| 10:33 ص | 220 | 3.55 |
| 10:33 ص | 3,971 | 3.55 |
| 10:33 ص | 2,119 | 3.54 |
| 10:33 ص | 2,445 | 3.53 |
| 10:31 ص | 78 | 3.54 |
| 10:26 ص | 29 | 3.55 |
| 10:25 ص | 1,000 | 3.55 |
| 10:21 ص | 400 | 3.56 |
| 10:21 ص | 273 | 3.56 |
| 10:20 ص | 5,000 | 3.54 |
| 10:20 ص | 5,000 | 3.54 |
| 10:20 ص | 2,650 | 3.54 |
| 10:16 ص | 5,000 | 3.55 |
| 10:14 ص | 2,000 | 3.55 |
| 10:13 ص | 935 | 3.57 |
| 10:10 ص | 3,065 | 3.57 |
| 10:10 ص | 1,000 | 3.57 |
| 10:06 ص | 9,398 | 3.58 |
| 10:06 ص | 1,500 | 3.57 |
| 10:05 ص | 8,500 | 3.57 |
| 10:05 ص | 1,500 | 3.56 |
| 10:01 ص | 2,272 | 3.54 |
| 10:00 ص | 3,000 | 3.54 |
| 10:00 ص | 14 | 3.53 |