الوقت | الكمية | السعر |
---|---|---|
12:53 م | 669 | 14.82 |
12:53 م | 355 | 14.82 |
12:52 م | 223 | 14.8 |
12:52 م | 2,000 | 14.8 |
12:52 م | 192 | 14.8 |
12:52 م | 1,724 | 14.8 |
12:52 م | 291 | 14.8 |
12:51 م | 511 | 14.8 |
12:50 م | 348 | 14.8 |
12:50 م | 348 | 14.8 |
12:50 م | 121 | 14.8 |
12:50 م | 3,131 | 14.8 |
12:50 م | 250 | 14.79 |
12:48 م | 125 | 14.77 |
12:48 م | 500 | 14.77 |
12:48 م | 125 | 14.77 |
12:48 م | 500 | 14.77 |
12:46 م | 869 | 14.8 |
12:46 م | 219 | 14.8 |
12:46 م | 1,849 | 14.8 |
12:46 م | 117 | 14.8 |
12:46 م | 612 | 14.8 |
12:46 م | 4,000 | 14.8 |
12:46 م | 1,506 | 14.8 |
12:46 م | 207 | 14.77 |
12:46 م | 621 | 14.77 |
12:46 م | 1,702 | 14.77 |
12:46 م | 154 | 14.77 |
12:46 م | 580 | 14.79 |
12:46 م | 111 | 14.79 |
12:44 م | 131 | 14.77 |
12:44 م | 715 | 14.77 |
12:44 م | 285 | 14.77 |
12:44 م | 172 | 14.77 |
12:44 م | 1,000 | 14.77 |
12:44 م | 110 | 14.77 |
12:44 م | 433 | 14.77 |
12:44 م | 988 | 14.77 |
12:43 م | 500 | 14.79 |
12:43 م | 494 | 14.8 |
12:43 م | 6 | 14.8 |
12:43 م | 168 | 14.8 |
12:43 م | 82 | 14.8 |
12:43 م | 918 | 14.8 |
12:42 م | 645 | 14.82 |
12:42 م | 500 | 14.82 |
12:42 م | 3 | 14.87 |
12:42 م | 62 | 14.82 |
12:35 م | 409 | 14.8 |
12:35 م | 3,673 | 14.8 |
12:35 م | 156 | 14.8 |
12:32 م | 148 | 14.9 |
12:32 م | 2,000 | 14.89 |
12:32 م | 500 | 14.88 |
12:32 م | 352 | 14.86 |
12:32 م | 168 | 14.85 |
12:32 م | 1,667 | 14.85 |
12:32 م | 334 | 14.85 |
12:32 م | 456 | 14.84 |
12:32 م | 1,000 | 14.83 |
12:32 م | 112 | 14.83 |
12:32 م | 92 | 14.83 |
12:31 م | 20 | 14.83 |
12:29 م | 44 | 14.8 |
12:29 م | 69 | 14.8 |
12:29 م | 122 | 14.8 |
12:29 م | 1,017 | 14.8 |
12:29 م | 915 | 14.8 |
12:29 م | 68 | 14.82 |
12:29 م | 109 | 14.82 |
12:29 م | 223 | 14.82 |
12:27 م | 123 | 14.8 |
12:27 م | 270 | 14.8 |
12:27 م | 370 | 14.8 |
12:27 م | 1,000 | 14.8 |
12:27 م | 2,322 | 14.8 |
12:27 م | 2,552 | 14.8 |
12:27 م | 126 | 14.8 |
12:27 م | 1,078 | 14.8 |
12:27 م | 229 | 14.79 |
12:27 م | 167 | 14.79 |
12:27 م | 492 | 14.77 |
12:27 م | 325 | 14.77 |
12:27 م | 195 | 14.77 |
12:27 م | 2,900 | 14.77 |
12:27 م | 1,000 | 14.78 |
12:27 م | 1,500 | 14.79 |
12:25 م | 491 | 14.8 |
12:24 م | 150 | 14.8 |
12:24 م | 750 | 14.8 |
12:24 م | 100 | 14.8 |
12:24 م | 1,500 | 14.8 |
12:24 م | 1,000 | 14.8 |
12:24 م | 5,000 | 14.81 |
12:24 م | 1,000 | 14.81 |
12:24 م | 196 | 14.81 |
12:24 م | 1,855 | 14.82 |
12:24 م | 145 | 14.82 |
12:24 م | 710 | 14.83 |
12:24 م | 195 | 14.83 |
12:24 م | 95 | 14.83 |
12:24 م | 917 | 14.83 |
12:24 م | 73 | 14.83 |
12:24 م | 357 | 14.83 |
12:24 م | 100 | 14.84 |
12:23 م | 306 | 14.83 |
12:23 م | 2,500 | 14.83 |
12:23 م | 249 | 14.83 |
12:23 م | 1,673 | 14.83 |
12:23 م | 564 | 14.83 |
12:23 م | 15,051 | 14.83 |
12:23 م | 4,949 | 14.83 |
12:23 م | 125 | 14.83 |
12:23 م | 1,000 | 14.83 |
12:23 م | 125 | 14.83 |
12:23 م | 1,124 | 14.83 |
12:23 م | 10,000 | 14.83 |
12:23 م | 113 | 14.83 |
12:23 م | 452 | 14.83 |
12:22 م | 562 | 14.83 |
12:22 م | 50 | 14.83 |
12:22 م | 1,500 | 14.83 |
12:22 م | 3,000 | 14.83 |
12:22 م | 500 | 14.83 |
12:22 م | 5,000 | 14.84 |
12:22 م | 5,000 | 14.85 |
12:22 م | 10,000 | 14.85 |
12:22 م | 2,127 | 14.85 |
12:22 م | 873 | 14.85 |
12:22 م | 7,000 | 14.85 |
12:22 م | 250 | 14.86 |
12:22 م | 398 | 14.86 |
12:22 م | 205 | 14.86 |
12:22 م | 1,500 | 14.86 |
12:21 م | 342 | 14.86 |
12:21 م | 2,500 | 14.86 |
12:21 م | 578 | 14.86 |
12:21 م | 4,477 | 14.86 |
12:21 م | 500 | 14.86 |
12:21 م | 23 | 14.86 |
12:21 م | 198 | 14.86 |
12:21 م | 1,500 | 14.86 |
12:21 م | 107 | 14.86 |
12:21 م | 172 | 14.86 |
12:21 م | 828 | 14.87 |
12:19 م | 134 | 14.87 |
12:19 م | 1,000 | 14.87 |
12:19 م | 38 | 14.87 |
12:19 م | 166 | 14.87 |
12:19 م | 1,000 | 14.87 |
12:18 م | 334 | 14.87 |
12:18 م | 500 | 14.87 |
12:18 م | 3,000 | 14.9 |
12:13 م | 2,235 | 14.98 |
12:13 م | 102 | 14.98 |
12:13 م | 231 | 14.98 |
12:13 م | 3,000 | 14.97 |
12:13 م | 1,775 | 14.97 |
12:13 م | 332 | 14.96 |
12:13 م | 1,380 | 14.93 |
12:13 م | 154 | 14.93 |
12:13 م | 120 | 14.93 |
12:13 م | 219 | 14.91 |
12:13 م | 325 | 14.9 |
12:13 م | 163 | 14.9 |
12:13 م | 2,924 | 14.9 |
12:13 م | 40 | 14.88 |
12:10 م | 85 | 14.88 |
12:10 م | 1,000 | 14.88 |
12:09 م | 125 | 14.88 |
12:09 م | 741 | 14.88 |
12:09 م | 383 | 14.88 |
12:09 م | 6,666 | 14.88 |
12:09 م | 3,000 | 14.88 |
12:09 م | 334 | 14.88 |
12:08 م | 106 | 14.88 |
12:08 م | 874 | 14.88 |
12:03 م | 55 | 14.88 |
12:03 م | 18 | 14.88 |
12:02 م | 1 | 14.9 |
12:01 م | 2 | 14.9 |
12:00 م | 100 | 14.9 |
12:00 م | 1,342 | 14.9 |
12:00 م | 118 | 14.9 |
12:00 م | 261 | 14.9 |
12:00 م | 373 | 14.9 |
12:00 م | 177 | 14.9 |
12:00 م | 131 | 14.9 |
11:59 ص | 113 | 14.88 |
11:59 ص | 500 | 14.88 |
11:59 ص | 335 | 14.9 |
11:58 ص | 178 | 14.9 |
11:58 ص | 3,349 | 14.9 |
11:58 ص | 1,007 | 14.9 |
11:58 ص | 585 | 14.9 |
11:58 ص | 408 | 14.9 |
11:58 ص | 3,300 | 14.9 |
11:58 ص | 1,000 | 14.9 |
11:58 ص | 200 | 14.91 |
11:58 ص | 357 | 14.92 |
11:58 ص | 1,735 | 14.92 |
11:57 ص | 235 | 14.92 |
11:57 ص | 1,977 | 14.92 |
11:57 ص | 130 | 14.92 |
11:57 ص | 1,000 | 14.92 |
11:57 ص | 167 | 14.92 |
11:57 ص | 1,000 | 14.92 |
11:57 ص | 500 | 14.92 |
11:56 ص | 620 | 14.93 |
11:54 ص | 280 | 14.93 |
11:54 ص | 179 | 14.93 |
11:54 ص | 1,000 | 14.93 |
11:53 ص | 246 | 14.93 |
11:53 ص | 122 | 14.93 |
11:53 ص | 242 | 14.92 |
11:53 ص | 2,176 | 14.92 |
11:52 ص | 500 | 14.93 |
11:50 ص | 54 | 14.95 |
11:50 ص | 146 | 14.94 |
11:49 ص | 118 | 14.92 |
11:49 ص | 143 | 14.92 |
11:49 ص | 577 | 14.92 |
11:49 ص | 613 | 14.92 |
11:49 ص | 441 | 14.92 |
11:49 ص | 3,000 | 14.92 |
11:48 ص | 352 | 14.92 |
11:48 ص | 25 | 14.93 |
11:48 ص | 24 | 14.93 |
11:48 ص | 300 | 14.94 |
11:47 ص | 289 | 14.95 |
11:47 ص | 104 | 14.95 |
11:47 ص | 103 | 14.95 |
11:47 ص | 404 | 14.95 |
11:47 ص | 96 | 14.95 |
11:47 ص | 100 | 14.95 |
11:45 ص | 794 | 14.98 |
11:45 ص | 9,000 | 14.98 |
11:45 ص | 2,952 | 15 |
11:45 ص | 203 | 15 |
11:45 ص | 2,223 | 15 |
11:45 ص | 834 | 15 |
11:45 ص | 1,588 | 15 |
11:45 ص | 800 | 14.99 |
11:44 ص | 106 | 14.98 |
11:44 ص | 100 | 14.98 |
11:42 ص | 1,150 | 15 |
11:42 ص | 800 | 15 |
11:42 ص | 299 | 15 |
11:42 ص | 1,775 | 15 |
11:42 ص | 20,000 | 15 |
11:42 ص | 7,500 | 15 |
11:42 ص | 16,888 | 15 |
11:42 ص | 1,633 | 15 |
11:42 ص | 1,139 | 15 |
11:42 ص | 1,733 | 15 |
11:42 ص | 243 | 15 |
11:42 ص | 1,529 | 15 |
11:42 ص | 10,000 | 15 |
11:42 ص | 2,055 | 15 |
11:42 ص | 126 | 15 |
11:42 ص | 13,654 | 15 |
11:42 ص | 100 | 15 |
11:42 ص | 1,246 | 15 |
11:42 ص | 2,248 | 15 |
11:42 ص | 15,000 | 15 |
11:42 ص | 1,128 | 15 |
11:42 ص | 15,000 | 15 |
11:42 ص | 540 | 15 |
11:42 ص | 2,342 | 15 |
11:42 ص | 2,350 | 15 |
11:42 ص | 10,146 | 15 |
11:42 ص | 4,854 | 15 |
11:42 ص | 210 | 15 |
11:42 ص | 729 | 15 |
11:42 ص | 15,000 | 15 |
11:42 ص | 2,924 | 15 |
11:42 ص | 1,500 | 15 |
11:42 ص | 3,633 | 15 |
11:42 ص | 21,150 | 15 |
11:42 ص | 15,000 | 15 |
11:42 ص | 13,850 | 15 |
11:42 ص | 10,000 | 15 |
11:42 ص | 1,022 | 15 |
11:42 ص | 2,400 | 15 |
11:42 ص | 500 | 15 |
11:42 ص | 15,000 | 15 |
11:42 ص | 5,000 | 15 |
11:42 ص | 2,228 | 15 |
11:42 ص | 234 | 15 |
11:42 ص | 1,144 | 14.99 |
11:42 ص | 4,000 | 14.99 |
11:42 ص | 500 | 14.99 |
11:42 ص | 2,900 | 14.99 |
11:42 ص | 2,888 | 14.99 |
11:42 ص | 334 | 14.98 |
11:42 ص | 3,000 | 14.98 |
11:40 ص | 124 | 14.98 |
11:40 ص | 500 | 14.98 |
11:40 ص | 376 | 14.97 |
11:39 ص | 1,630 | 14.97 |
11:39 ص | 863 | 14.97 |
11:38 ص | 803 | 14.97 |
11:38 ص | 556 | 14.97 |
11:38 ص | 778 | 14.97 |
11:38 ص | 5,000 | 14.97 |
11:38 ص | 2,000 | 14.97 |
11:37 ص | 132 | 14.93 |
11:37 ص | 587 | 14.93 |
11:37 ص | 413 | 14.94 |
11:37 ص | 3,000 | 14.97 |
11:36 ص | 194 | 14.94 |
11:36 ص | 1,110 | 14.94 |
11:36 ص | 7 | 14.94 |
11:35 ص | 2 | 14.94 |
11:35 ص | 170 | 14.93 |
11:34 ص | 101 | 14.92 |
11:34 ص | 493 | 14.92 |
11:34 ص | 1,162 | 14.93 |
11:33 ص | 107 | 14.93 |
11:33 ص | 600 | 14.93 |
11:30 ص | 2,112 | 14.99 |
11:30 ص | 479 | 14.98 |
11:30 ص | 1,306 | 14.98 |
11:30 ص | 3,000 | 14.98 |
11:30 ص | 112 | 14.97 |
11:30 ص | 1,000 | 14.97 |
11:30 ص | 500 | 14.95 |
11:30 ص | 27 | 14.95 |
11:30 ص | 3 | 14.95 |
11:30 ص | 142 | 14.91 |
11:30 ص | 105 | 14.91 |
11:30 ص | 1,277 | 14.91 |
11:30 ص | 250 | 14.91 |
11:30 ص | 688 | 14.91 |
11:28 ص | 212 | 14.91 |
11:28 ص | 1,900 | 14.91 |
11:28 ص | 100 | 14.91 |
11:28 ص | 200 | 14.91 |
11:26 ص | 193 | 14.95 |
11:25 ص | 564 | 14.95 |
11:25 ص | 2,000 | 14.95 |
11:25 ص | 244 | 14.95 |
11:25 ص | 2,192 | 14.95 |
11:24 ص | 947 | 14.89 |
11:24 ص | 8,517 | 14.89 |
11:24 ص | 1,483 | 14.9 |
11:23 ص | 400 | 14.95 |
11:23 ص | 100 | 14.94 |
11:23 ص | 1,413 | 14.92 |
11:22 ص | 587 | 14.92 |
11:22 ص | 1,000 | 14.92 |
11:22 ص | 334 | 14.92 |
11:22 ص | 250 | 14.92 |
11:22 ص | 329 | 14.92 |
11:20 ص | 500 | 14.9 |
11:20 ص | 127 | 14.9 |
11:19 ص | 4 | 14.9 |
11:19 ص | 798 | 14.92 |
11:19 ص | 174 | 14.9 |
11:19 ص | 1,445 | 14.9 |
11:19 ص | 1,178 | 14.9 |
11:19 ص | 1,405 | 14.9 |
11:19 ص | 13,000 | 14.9 |
11:18 ص | 5,577 | 14.9 |
11:18 ص | 200 | 14.9 |
11:18 ص | 4,818 | 14.9 |
11:18 ص | 10,000 | 14.92 |
11:17 ص | 35 | 14.94 |
11:17 ص | 105 | 14.94 |
11:17 ص | 60 | 14.94 |
11:16 ص | 50 | 14.94 |
11:15 ص | 317 | 14.94 |
11:15 ص | 73 | 14.94 |
11:15 ص | 500 | 14.94 |
11:13 ص | 200 | 14.95 |
11:11 ص | 198 | 14.94 |
11:11 ص | 225 | 14.94 |
11:11 ص | 1,775 | 14.94 |
11:10 ص | 208 | 14.95 |
11:09 ص | 1,000 | 14.94 |
11:09 ص | 225 | 14.94 |
11:09 ص | 246 | 14.93 |
11:09 ص | 200 | 14.93 |
11:08 ص | 330 | 14.93 |
11:08 ص | 250 | 14.93 |
11:08 ص | 754 | 14.95 |
11:08 ص | 246 | 14.95 |
11:06 ص | 1 | 14.95 |
11:06 ص | 278 | 14.9 |
11:06 ص | 2,500 | 14.9 |
11:06 ص | 745 | 14.9 |
11:06 ص | 255 | 14.91 |
11:05 ص | 807 | 14.93 |
11:05 ص | 1,500 | 14.9 |
11:05 ص | 159 | 14.9 |
11:05 ص | 841 | 14.9 |
11:05 ص | 300 | 14.9 |
11:04 ص | 500 | 14.9 |
11:03 ص | 242 | 14.9 |
11:03 ص | 550 | 14.9 |
11:03 ص | 223 | 14.9 |
11:03 ص | 223 | 14.9 |
11:03 ص | 2,000 | 14.9 |
11:03 ص | 172 | 14.9 |
11:03 ص | 473 | 14.89 |
11:03 ص | 223 | 14.89 |
11:03 ص | 4,253 | 14.89 |
11:03 ص | 2,000 | 14.89 |
11:03 ص | 665 | 14.9 |
11:03 ص | 149 | 14.9 |
11:03 ص | 100 | 14.91 |
11:02 ص | 492 | 14.94 |
11:01 ص | 140 | 14.94 |
11:01 ص | 997 | 14.94 |
11:01 ص | 107 | 14.94 |
11:01 ص | 152 | 14.94 |
11:01 ص | 112 | 14.94 |
11:01 ص | 1,000 | 14.94 |
11:00 ص | 186 | 14.9 |
11:00 ص | 64 | 14.91 |
11:00 ص | 114 | 14.91 |
11:00 ص | 822 | 14.91 |
11:00 ص | 178 | 14.91 |
11:00 ص | 22 | 14.91 |
11:00 ص | 2,000 | 14.95 |
11:00 ص | 223 | 14.97 |
11:00 ص | 2,000 | 14.97 |
10:59 ص | 122 | 15 |
10:59 ص | 275 | 15 |
10:59 ص | 365 | 15 |
10:59 ص | 1,776 | 15 |
10:59 ص | 1,445 | 15 |
10:59 ص | 13,000 | 15 |
10:59 ص | 708 | 15 |
10:59 ص | 6,367 | 15 |
10:59 ص | 556 | 15 |
10:59 ص | 5,000 | 15 |
10:59 ص | 278 | 15 |
10:59 ص | 2,500 | 15 |
10:59 ص | 1,112 | 15 |
10:59 ص | 10,000 | 15 |
10:59 ص | 112 | 15 |
10:59 ص | 1,000 | 15 |
10:59 ص | 2,000 | 15 |
10:58 ص | 2,778 | 15 |
10:58 ص | 25,000 | 15 |
10:58 ص | 317 | 15 |
10:58 ص | 2,847 | 15 |
10:58 ص | 25,000 | 15 |
10:58 ص | 623 | 15 |
10:58 ص | 5,600 | 15 |
10:58 ص | 2,000 | 15.01 |
10:58 ص | 3,000 | 15.01 |
10:58 ص | 334 | 15.01 |
10:58 ص | 138 | 15 |
10:58 ص | 1,238 | 15 |
10:58 ص | 11,000 | 15 |
10:57 ص | 126 | 15 |
10:57 ص | 1,128 | 15 |
10:57 ص | 10,000 | 15 |
10:57 ص | 128 | 15 |
10:57 ص | 943 | 15 |
10:57 ص | 192 | 15 |
10:57 ص | 7,976 | 15 |
10:57 ص | 500 | 15 |
10:57 ص | 1,524 | 15 |
10:57 ص | 190 | 15 |
10:57 ص | 1,497 | 15 |
10:57 ص | 174 | 15 |
10:57 ص | 7,615 | 15 |
10:57 ص | 1,000 | 15 |
10:57 ص | 670 | 15 |
10:57 ص | 1,938 | 15 |
10:57 ص | 2,000 | 15.01 |
10:57 ص | 225 | 15.01 |
10:57 ص | 1,552 | 15.02 |
10:56 ص | 1,000 | 15.04 |
10:56 ص | 1,454 | 15.08 |
10:56 ص | 4,000 | 15.07 |
10:56 ص | 1,223 | 15.07 |
10:56 ص | 10,000 | 15.07 |
10:56 ص | 1,000 | 15.07 |
10:56 ص | 445 | 15.05 |
10:56 ص | 3,000 | 15.05 |
10:56 ص | 1,000 | 15.05 |
10:56 ص | 100 | 15.05 |
10:56 ص | 278 | 15.04 |
10:56 ص | 2,000 | 15.04 |
10:56 ص | 500 | 15.04 |
10:56 ص | 1,000 | 15.02 |
10:56 ص | 223 | 15.02 |
10:56 ص | 2,000 | 15.02 |
10:55 ص | 111 | 15.01 |
10:55 ص | 106 | 15.01 |
10:55 ص | 8 | 15.01 |
10:55 ص | 229 | 15 |
10:55 ص | 1,780 | 15 |
10:54 ص | 50 | 15 |
10:54 ص | 223 | 15 |
10:54 ص | 2,000 | 15 |
10:54 ص | 193 | 15.01 |
10:54 ص | 805 | 15 |
10:54 ص | 7,242 | 15 |
10:54 ص | 950 | 15.01 |
10:54 ص | 1,808 | 15.01 |
10:54 ص | 120 | 15.01 |
10:54 ص | 519 | 15.01 |
10:54 ص | 553 | 15.01 |
10:54 ص | 4,447 | 15.02 |
10:54 ص | 223 | 15.02 |
10:54 ص | 1,330 | 15.02 |
10:54 ص | 370 | 15.02 |
10:54 ص | 300 | 15.03 |
10:53 ص | 900 | 15.05 |
10:53 ص | 1 | 15.07 |
10:53 ص | 24,700 | 15.03 |
10:53 ص | 300 | 15.06 |
10:53 ص | 52 | 15.07 |
10:52 ص | 1,002 | 15.07 |
10:52 ص | 222 | 15.07 |
10:52 ص | 699 | 15.07 |
10:52 ص | 6,000 | 15.06 |
10:52 ص | 1 | 15.07 |
10:52 ص | 250 | 15.06 |
10:52 ص | 500 | 15.06 |
10:52 ص | 1,000 | 15.06 |
10:52 ص | 1,950 | 15.05 |
10:52 ص | 1,650 | 15.05 |
10:52 ص | 400 | 15.06 |
10:52 ص | 600 | 15.06 |
10:52 ص | 1,400 | 15.06 |
10:52 ص | 1,600 | 15.06 |
10:51 ص | 9 | 15.08 |
10:51 ص | 2,732 | 15.08 |
10:51 ص | 500 | 15.08 |
10:51 ص | 5,000 | 15.07 |
10:51 ص | 1,000 | 15.07 |
10:51 ص | 768 | 15.06 |
10:51 ص | 232 | 15.06 |
10:51 ص | 2,000 | 15.06 |
10:51 ص | 1,000 | 15.06 |
10:51 ص | 1,000 | 15.06 |
10:51 ص | 100 | 15.06 |
10:51 ص | 567 | 15.06 |
10:51 ص | 5,101 | 15.06 |
10:51 ص | 97 | 15.06 |
10:50 ص | 4,960 | 15.05 |
10:50 ص | 1,194 | 15.05 |
10:50 ص | 196 | 15.04 |
10:50 ص | 2,000 | 15.04 |
10:50 ص | 733 | 15 |
10:50 ص | 1,267 | 15 |
10:50 ص | 500 | 15 |
10:50 ص | 9,514 | 15 |
10:50 ص | 486 | 15.03 |
10:50 ص | 514 | 15.03 |
10:50 ص | 1,261 | 15 |
10:50 ص | 556 | 15 |
10:50 ص | 5,000 | 15 |
10:50 ص | 791 | 15 |
10:50 ص | 1,893 | 15 |
10:50 ص | 1,330 | 15 |
10:50 ص | 7,888 | 15 |
10:50 ص | 7,112 | 15 |
10:50 ص | 12,888 | 15 |
10:50 ص | 1,144 | 15 |
10:50 ص | 968 | 15 |
10:50 ص | 2,032 | 15 |
10:50 ص | 11,968 | 15 |
10:50 ص | 1,000 | 15.01 |
10:50 ص | 1,000 | 15.03 |
10:50 ص | 27 | 15.04 |
10:50 ص | 300 | 15.03 |
10:50 ص | 200 | 15 |
10:49 ص | 500 | 15 |
10:49 ص | 1,000 | 15.04 |
10:49 ص | 1,084 | 15 |
10:49 ص | 1,136 | 15 |
10:49 ص | 112 | 15 |
10:49 ص | 1,000 | 15 |
10:49 ص | 10,000 | 15 |
10:49 ص | 222 | 15.05 |
10:49 ص | 1,291 | 15.05 |
10:49 ص | 500 | 15.05 |
10:49 ص | 12,740 | 15.05 |
10:49 ص | 10,000 | 15 |
10:49 ص | 3,469 | 15 |
10:48 ص | 589 | 15 |
10:48 ص | 942 | 15 |
10:48 ص | 58 | 14.99 |
10:48 ص | 942 | 14.99 |
10:48 ص | 636 | 14.98 |
10:48 ص | 2,000 | 15 |
10:48 ص | 551 | 15 |
10:48 ص | 1,112 | 15 |
10:48 ص | 1,291 | 15 |
10:48 ص | 10,000 | 15 |
10:48 ص | 433 | 15 |
10:48 ص | 1,613 | 15 |
10:48 ص | 791 | 15 |
10:48 ص | 209 | 14.99 |
10:48 ص | 2,000 | 14.99 |
10:48 ص | 112 | 14.95 |
10:48 ص | 1,000 | 14.95 |
10:47 ص | 3,596 | 15 |
10:47 ص | 176 | 15 |
10:47 ص | 123 | 15 |
10:47 ص | 1,105 | 15 |
10:47 ص | 7 | 15 |
10:47 ص | 110 | 14.95 |
10:47 ص | 850 | 14.95 |
10:47 ص | 2,260 | 15.05 |
10:47 ص | 5,000 | 15.05 |
10:47 ص | 1,000 | 15.05 |
10:47 ص | 2,250 | 15 |
10:47 ص | 250 | 15 |
10:47 ص | 10,000 | 15 |
10:47 ص | 416 | 15 |
10:47 ص | 10,000 | 15 |
10:47 ص | 743 | 15 |
10:47 ص | 223 | 15 |
10:47 ص | 129 | 15 |
10:47 ص | 1,073 | 14.99 |
10:47 ص | 4,330 | 14.99 |
10:47 ص | 5,056 | 14.99 |
10:47 ص | 270 | 14.99 |
10:47 ص | 10,000 | 14.98 |
10:47 ص | 351 | 14.95 |
10:47 ص | 339 | 14.95 |
10:47 ص | 101 | 14.95 |
10:47 ص | 321 | 14.95 |
10:47 ص | 556 | 14.95 |
10:47 ص | 2,595 | 14.95 |
10:47 ص | 231 | 14.95 |
10:47 ص | 4,944 | 14.99 |
10:47 ص | 556 | 14.95 |
10:47 ص | 4,500 | 14.95 |
10:47 ص | 500 | 14.95 |
10:47 ص | 5,000 | 14.95 |
10:47 ص | 3,740 | 15 |
10:46 ص | 3,434 | 15 |
10:46 ص | 52 | 15 |
10:46 ص | 768 | 15 |
10:46 ص | 200 | 15 |
10:46 ص | 2,000 | 15 |
10:46 ص | 1,000 | 15 |
10:46 ص | 2,000 | 15 |
10:46 ص | 546 | 15 |
10:46 ص | 1,276 | 15 |
10:46 ص | 3,178 | 15 |
10:46 ص | 128 | 14.99 |
10:46 ص | 1,150 | 14.99 |
10:46 ص | 186 | 14.98 |
10:46 ص | 752 | 14.95 |
10:46 ص | 1,111 | 14.95 |
10:46 ص | 3,495 | 14.95 |
10:46 ص | 6,500 | 14.95 |
10:46 ص | 260 | 14.93 |
10:46 ص | 5 | 14.95 |
10:46 ص | 9,995 | 14.95 |
10:46 ص | 5 | 14.95 |
10:46 ص | 300 | 14.96 |
10:46 ص | 1,027 | 14.95 |
10:46 ص | 568 | 14.95 |
10:46 ص | 197 | 14.95 |
10:45 ص | 9,235 | 14.95 |
10:45 ص | 481 | 14.95 |
10:45 ص | 481 | 14.95 |
10:45 ص | 481 | 14.95 |
10:45 ص | 4,322 | 14.95 |
10:45 ص | 5,678 | 14.95 |
10:45 ص | 433 | 14.93 |
10:45 ص | 3,000 | 14.93 |
10:45 ص | 889 | 14.93 |
10:45 ص | 891 | 14.9 |
10:45 ص | 202 | 14.9 |
10:45 ص | 8,019 | 14.9 |
10:44 ص | 1,812 | 14.9 |
10:44 ص | 169 | 14.9 |
10:44 ص | 134 | 14.9 |
10:44 ص | 298 | 14.9 |
10:44 ص | 480 | 14.9 |
10:44 ص | 284 | 14.9 |
10:44 ص | 86 | 14.9 |
10:44 ص | 636 | 14.9 |
10:44 ص | 70 | 14.9 |
10:44 ص | 500 | 14.9 |
10:44 ص | 7,000 | 14.9 |
10:44 ص | 1,708 | 14.9 |
10:44 ص | 67 | 14.9 |
10:44 ص | 778 | 14.9 |
10:44 ص | 447 | 14.9 |
10:43 ص | 7,000 | 14.9 |
10:43 ص | 7 | 14.9 |
10:43 ص | 234 | 14.9 |
10:43 ص | 2,000 | 14.9 |
10:43 ص | 100 | 14.9 |
10:42 ص | 212 | 14.9 |
10:42 ص | 556 | 14.9 |
10:42 ص | 5,000 | 14.9 |
10:42 ص | 974 | 14.9 |
10:42 ص | 1,249 | 14.9 |
10:42 ص | 2,009 | 14.9 |
10:42 ص | 437 | 14.9 |
10:42 ص | 7,554 | 14.9 |
10:42 ص | 1,210 | 14.9 |
10:42 ص | 10,000 | 14.9 |
10:42 ص | 1,235 | 14.9 |
10:42 ص | 10,000 | 14.9 |
10:42 ص | 889 | 14.9 |
10:42 ص | 10,000 | 14.9 |
10:42 ص | 223 | 14.9 |
10:42 ص | 889 | 14.9 |
10:42 ص | 8,000 | 14.9 |
10:42 ص | 2,000 | 14.9 |
10:42 ص | 8,000 | 14.9 |
10:42 ص | 2,000 | 14.9 |
10:42 ص | 111 | 14.93 |
10:42 ص | 223 | 14.93 |
10:42 ص | 132 | 14.91 |
10:42 ص | 556 | 14.9 |
10:42 ص | 5,000 | 14.9 |
10:41 ص | 1,187 | 14.91 |
10:41 ص | 13 | 14.9 |
10:41 ص | 120 | 14.9 |
10:41 ص | 1,197 | 14.9 |
10:40 ص | 275 | 14.9 |
10:40 ص | 528 | 14.9 |
10:39 ص | 2,472 | 14.9 |
10:39 ص | 200 | 14.9 |
10:39 ص | 1,794 | 14.9 |
10:39 ص | 206 | 14.91 |
10:39 ص | 100 | 14.9 |
10:39 ص | 2,259 | 14.9 |
10:39 ص | 324 | 14.9 |
10:39 ص | 20,000 | 14.9 |
10:39 ص | 75 | 14.9 |
10:39 ص | 228 | 14.89 |
10:39 ص | 2,048 | 14.89 |
10:39 ص | 500 | 14.88 |
10:39 ص | 5,000 | 14.89 |
10:39 ص | 2,952 | 14.89 |
10:39 ص | 1,205 | 14.88 |
10:39 ص | 843 | 14.88 |
10:39 ص | 888 | 14.88 |
10:39 ص | 1,000 | 14.87 |
10:39 ص | 112 | 14.87 |
10:39 ص | 50 | 14.85 |
10:38 ص | 482 | 14.85 |
10:38 ص | 156 | 14.85 |
10:38 ص | 4,334 | 14.85 |
10:38 ص | 666 | 14.85 |
10:38 ص | 400 | 14.85 |
10:38 ص | 334 | 14.85 |
10:38 ص | 600 | 14.85 |
10:38 ص | 3,000 | 14.85 |
10:37 ص | 3,269 | 14.85 |
10:37 ص | 201 | 14.85 |
10:37 ص | 1,034 | 14.85 |
10:37 ص | 124 | 14.85 |
10:37 ص | 372 | 14.85 |
10:37 ص | 194 | 14.85 |
10:37 ص | 1,806 | 14.85 |
10:37 ص | 7,644 | 14.85 |
10:37 ص | 546 | 14.85 |
10:37 ص | 1,112 | 14.85 |
10:37 ص | 698 | 14.85 |
10:37 ص | 414 | 14.85 |
10:37 ص | 4,586 | 14.85 |
10:36 ص | 500 | 14.85 |
10:36 ص | 4,914 | 14.85 |
10:36 ص | 10,000 | 14.85 |
10:36 ص | 10,000 | 14.85 |
10:36 ص | 86 | 14.85 |
10:36 ص | 95 | 14.85 |
10:36 ص | 414 | 14.85 |
10:36 ص | 1,112 | 14.85 |
10:36 ص | 8,379 | 14.85 |
10:36 ص | 103 | 14.82 |
10:35 ص | 1,621 | 14.85 |
10:35 ص | 334 | 14.85 |
10:35 ص | 3,000 | 14.85 |
10:35 ص | 186 | 14.85 |
10:35 ص | 537 | 14.85 |
10:35 ص | 10,000 | 14.85 |
10:35 ص | 54 | 14.85 |
10:35 ص | 397 | 14.84 |
10:35 ص | 1,871 | 14.84 |
10:35 ص | 127 | 14.82 |
10:35 ص | 15 | 14.82 |
10:35 ص | 243 | 14.82 |
10:35 ص | 500 | 14.81 |
10:34 ص | 225 | 14.81 |
10:34 ص | 169 | 14.81 |
10:34 ص | 1,215 | 14.81 |
10:34 ص | 300 | 14.81 |
10:34 ص | 2 | 14.82 |
10:34 ص | 1,129 | 14.84 |
10:34 ص | 357 | 14.82 |
10:34 ص | 99 | 14.82 |
10:34 ص | 1,000 | 14.82 |
10:34 ص | 103 | 14.82 |
10:34 ص | 114 | 14.82 |
10:34 ص | 2,198 | 14.82 |
10:34 ص | 1,000 | 14.82 |
10:33 ص | 820 | 14.82 |
10:33 ص | 100 | 14.82 |
10:33 ص | 882 | 14.82 |
10:33 ص | 138 | 14.82 |
10:33 ص | 900 | 14.82 |
10:33 ص | 100 | 14.83 |
10:33 ص | 235 | 14.82 |
10:33 ص | 2,000 | 14.82 |
10:33 ص | 112 | 14.82 |
10:33 ص | 733 | 14.82 |
10:33 ص | 188 | 14.82 |
10:33 ص | 79 | 14.82 |
10:32 ص | 562 | 14.85 |
10:32 ص | 1,112 | 14.85 |
10:32 ص | 4,826 | 14.85 |
10:32 ص | 5,174 | 14.85 |
10:32 ص | 367 | 14.85 |
10:32 ص | 9,459 | 14.85 |
10:32 ص | 541 | 14.85 |
10:32 ص | 3,299 | 14.85 |
10:32 ص | 1,000 | 14.84 |
10:32 ص | 160 | 14.83 |
10:32 ص | 205 | 14.82 |
10:30 ص | 271 | 14.82 |
10:30 ص | 20 | 14.82 |
10:29 ص | 1,000 | 14.84 |
10:28 ص | 3,913 | 14.85 |
10:28 ص | 198 | 14.82 |
10:28 ص | 288 | 14.82 |
10:27 ص | 213 | 14.82 |
10:27 ص | 2,788 | 14.85 |
10:27 ص | 222 | 14.85 |
10:27 ص | 1,990 | 14.85 |
10:26 ص | 445 | 14.84 |
10:25 ص | 500 | 14.81 |
10:24 ص | 560 | 14.8 |
10:24 ص | 204 | 14.8 |
10:24 ص | 125 | 14.79 |
10:24 ص | 266 | 14.79 |
10:24 ص | 1,000 | 14.79 |
10:24 ص | 118 | 14.79 |
10:24 ص | 1,386 | 14.79 |
10:24 ص | 120 | 14.76 |
10:24 ص | 174 | 14.76 |
10:24 ص | 295 | 14.76 |
10:23 ص | 500 | 14.79 |
10:23 ص | 614 | 14.79 |
10:22 ص | 200 | 14.79 |
10:22 ص | 114 | 14.79 |
10:22 ص | 73 | 14.79 |
10:21 ص | 1,000 | 14.79 |
10:21 ص | 112 | 14.76 |
10:21 ص | 400 | 14.76 |
10:21 ص | 193 | 14.76 |
10:21 ص | 250 | 14.75 |
10:21 ص | 16 | 14.76 |
10:20 ص | 1,627 | 14.79 |
10:20 ص | 1,373 | 14.76 |
10:20 ص | 190 | 14.76 |
10:20 ص | 310 | 14.76 |
10:20 ص | 170 | 14.76 |
10:20 ص | 150 | 14.76 |
10:20 ص | 8,740 | 14.76 |
10:20 ص | 5,000 | 14.76 |
10:20 ص | 2,669 | 14.77 |
10:20 ص | 118 | 14.77 |
10:20 ص | 500 | 14.77 |
10:20 ص | 150 | 14.77 |
10:20 ص | 125 | 14.77 |
10:20 ص | 282 | 14.77 |
10:20 ص | 2,000 | 14.77 |
10:19 ص | 400 | 14.76 |
10:19 ص | 131 | 14.76 |
10:19 ص | 500 | 14.76 |
10:18 ص | 447 | 14.8 |
10:18 ص | 229 | 14.76 |
10:18 ص | 824 | 14.8 |
10:18 ص | 4,209 | 14.8 |
10:18 ص | 5,859 | 14.8 |
10:18 ص | 341 | 14.79 |
10:18 ص | 1,650 | 14.79 |
10:18 ص | 1,417 | 14.79 |
10:18 ص | 700 | 14.78 |
10:17 ص | 169 | 14.75 |
10:17 ص | 331 | 14.76 |
10:17 ص | 169 | 14.76 |
10:16 ص | 156 | 14.75 |
10:16 ص | 1,200 | 14.75 |
10:16 ص | 204 | 14.75 |
10:16 ص | 1,832 | 14.75 |
10:16 ص | 13,484 | 14.75 |
10:16 ص | 3,000 | 14.76 |
10:16 ص | 1,016 | 14.76 |
10:16 ص | 500 | 14.77 |
10:16 ص | 1,000 | 14.8 |
10:16 ص | 25 | 14.8 |
10:16 ص | 20,000 | 14.8 |
10:16 ص | 101 | 14.8 |
10:16 ص | 10,000 | 14.81 |
10:16 ص | 500 | 14.82 |
10:16 ص | 250 | 14.83 |
10:16 ص | 6,000 | 14.83 |
10:16 ص | 4,000 | 14.84 |
10:16 ص | 2,265 | 14.84 |
10:16 ص | 620 | 14.84 |
10:15 ص | 200 | 14.84 |
10:15 ص | 868 | 14.84 |
10:15 ص | 1,000 | 14.85 |
10:15 ص | 10 | 14.85 |
10:14 ص | 928 | 14.84 |
10:14 ص | 72 | 14.86 |
10:13 ص | 109 | 14.9 |
10:13 ص | 891 | 14.9 |
10:13 ص | 171 | 14.86 |
10:13 ص | 57 | 14.85 |
10:13 ص | 500 | 14.84 |
10:13 ص | 119 | 14.84 |
10:13 ص | 4,500 | 14.84 |
10:13 ص | 500 | 14.84 |
10:13 ص | 103 | 14.85 |
10:13 ص | 464 | 14.85 |
10:13 ص | 1,433 | 14.85 |
10:13 ص | 3,567 | 14.85 |
10:13 ص | 604 | 14.85 |
10:13 ص | 5,000 | 14.85 |
10:13 ص | 327 | 14.85 |
10:12 ص | 101 | 14.85 |
10:12 ص | 400 | 14.85 |
10:12 ص | 1 | 14.85 |
10:12 ص | 380 | 14.85 |
10:12 ص | 120 | 14.85 |
10:12 ص | 255 | 14.85 |
10:12 ص | 992 | 14.85 |
10:12 ص | 1,235 | 14.85 |
10:12 ص | 941 | 14.85 |
10:12 ص | 577 | 14.85 |
10:11 ص | 500 | 14.85 |
10:11 ص | 8,500 | 14.85 |
10:11 ص | 423 | 14.85 |
10:11 ص | 10,000 | 14.85 |
10:11 ص | 171 | 14.85 |
10:11 ص | 941 | 14.85 |
10:11 ص | 8,465 | 14.85 |
10:11 ص | 1,535 | 14.85 |
10:11 ص | 8,465 | 14.85 |
10:11 ص | 1,535 | 14.86 |
10:11 ص | 514 | 14.9 |
10:11 ص | 134 | 14.9 |
10:11 ص | 110 | 14.9 |
10:11 ص | 1,002 | 14.9 |
10:11 ص | 8,017 | 14.9 |
10:11 ص | 123 | 14.89 |
10:11 ص | 500 | 14.89 |
10:11 ص | 600 | 14.89 |
10:11 ص | 132 | 14.86 |
10:11 ص | 250 | 14.82 |
10:10 ص | 200 | 14.86 |
10:10 ص | 211 | 14.82 |
10:10 ص | 1,891 | 14.82 |
10:10 ص | 5,981 | 14.82 |
10:10 ص | 4,500 | 14.83 |
10:10 ص | 1,000 | 14.84 |
10:10 ص | 531 | 14.85 |
10:10 ص | 2,000 | 14.85 |
10:10 ص | 3,000 | 14.86 |
10:10 ص | 2,100 | 14.86 |
10:10 ص | 888 | 14.86 |
10:10 ص | 1,200 | 14.9 |
10:09 ص | 783 | 14.9 |
10:09 ص | 205 | 14.9 |
10:09 ص | 8,512 | 14.9 |
10:09 ص | 500 | 14.87 |
10:09 ص | 112 | 14.86 |
10:09 ص | 1,000 | 14.86 |
10:09 ص | 1,488 | 14.9 |
10:09 ص | 350 | 14.89 |
10:09 ص | 122 | 14.86 |
10:09 ص | 40 | 14.86 |
10:09 ص | 460 | 14.86 |
10:06 ص | 540 | 14.86 |
10:06 ص | 94 | 14.9 |
10:06 ص | 137 | 14.9 |
10:06 ص | 1,000 | 14.9 |
10:06 ص | 158 | 14.9 |
10:06 ص | 611 | 14.9 |
10:05 ص | 1,000 | 14.96 |
10:05 ص | 4,469 | 14.85 |
10:05 ص | 1,000 | 14.85 |
10:05 ص | 2,000 | 14.95 |
10:05 ص | 12,531 | 14.99 |
10:05 ص | 500 | 14.99 |
10:05 ص | 8,000 | 14.99 |
10:05 ص | 2,476 | 14.99 |
10:05 ص | 5,000 | 14.96 |
10:05 ص | 1,493 | 14.96 |
10:05 ص | 1,000 | 14.96 |
10:04 ص | 643 | 14.96 |
10:04 ص | 16,864 | 14.96 |
10:04 ص | 1,000 | 14.96 |
10:04 ص | 2,000 | 14.96 |
10:04 ص | 1,000 | 14.96 |
10:04 ص | 24 | 14.99 |
10:04 ص | 300 | 14.97 |
10:04 ص | 780 | 14.96 |
10:03 ص | 1,003 | 14.96 |
10:03 ص | 1,400 | 14.96 |
10:03 ص | 1,500 | 14.96 |
10:03 ص | 2,000 | 14.96 |
10:03 ص | 910 | 14.96 |
10:03 ص | 120 | 14.97 |
10:03 ص | 5,000 | 14.96 |
10:03 ص | 10,000 | 14.96 |
10:03 ص | 2,000 | 14.96 |
10:03 ص | 100 | 14.97 |
10:03 ص | 500 | 14.96 |
10:03 ص | 10,000 | 14.96 |
10:03 ص | 5,000 | 14.96 |
10:03 ص | 4,500 | 14.96 |
10:03 ص | 300 | 14.96 |
10:03 ص | 2,800 | 14.96 |
10:03 ص | 1,200 | 14.97 |
10:03 ص | 20,000 | 14.96 |
10:03 ص | 25,000 | 14.96 |
10:03 ص | 31,039 | 14.96 |
10:03 ص | 7,000 | 14.96 |
10:03 ص | 1,450 | 14.96 |
10:03 ص | 90 | 14.98 |
10:03 ص | 4,000 | 14.96 |
10:03 ص | 10,000 | 14.96 |
10:02 ص | 1,000 | 14.96 |
10:02 ص | 20,000 | 14.96 |
10:02 ص | 3,000 | 14.96 |
10:02 ص | 2,890 | 14.96 |
10:02 ص | 5,000 | 14.96 |
10:02 ص | 114 | 14.96 |
10:02 ص | 400 | 14.96 |
10:02 ص | 22,680 | 14.96 |
10:02 ص | 1,120 | 14.97 |
10:02 ص | 2,880 | 14.97 |
10:02 ص | 1,550 | 15 |
10:02 ص | 1,000 | 15 |
10:02 ص | 1,000 | 15 |
10:02 ص | 850 | 15 |
10:01 ص | 10,000 | 14.96 |
10:01 ص | 10,000 | 14.96 |
10:01 ص | 5,000 | 14.96 |
10:01 ص | 420 | 15 |
10:01 ص | 80 | 14.99 |
10:01 ص | 2,000 | 14.96 |
10:01 ص | 1,048 | 14.96 |
10:01 ص | 200 | 14.96 |
10:01 ص | 620 | 14.99 |
10:01 ص | 1,000 | 14.99 |
10:01 ص | 250 | 14.96 |
10:01 ص | 35,000 | 14.96 |
10:01 ص | 10,000 | 14.96 |
10:01 ص | 2,000 | 14.96 |
10:01 ص | 3,000 | 14.96 |
10:01 ص | 1,700 | 14.96 |
10:01 ص | 6,000 | 14.96 |
10:00 ص | 600 | 14.96 |
10:00 ص | 730 | 15 |
10:00 ص | 120 | 15.07 |
10:00 ص | 1,045 | 15 |
10:00 ص | 125 | 15 |
10:00 ص | 1,000 | 14.99 |
10:00 ص | 1,000 | 14.99 |
10:00 ص | 1,100 | 14.98 |
10:00 ص | 10,000 | 14.96 |
10:00 ص | 100 | 14.96 |
10:00 ص | 30,000 | 14.96 |
10:00 ص | 34,000 | 14.96 |
10:00 ص | 30,000 | 14.96 |
10:00 ص | 1,350 | 14.96 |
10:00 ص | 1,650 | 14.96 |
10:00 ص | 5,000 | 14.96 |
10:00 ص | 3,750 | 14.96 |
10:00 ص | 10,000 | 14.96 |
10:00 ص | 20,000 | 14.96 |
10:00 ص | 47,272 | 14.96 |
10:00 ص | 2,728 | 14.96 |
10:00 ص | 4,770 | 14.96 |
10:00 ص | 1,000 | 14.96 |
10:00 ص | 2,845 | 14.96 |
10:00 ص | 8,657 | 14.96 |
10:00 ص | 1,343 | 14.96 |
10:00 ص | 8,657 | 14.96 |
10:00 ص | 1,343 | 14.96 |
10:00 ص | 8,657 | 14.96 |
10:00 ص | 1,343 | 14.96 |
10:00 ص | 500 | 14.96 |
10:00 ص | 4,000 | 14.96 |
10:00 ص | 500 | 14.96 |
10:00 ص | 1,000 | 14.96 |
10:00 ص | 1,500 | 14.96 |
10:00 ص | 500 | 14.96 |
10:00 ص | 657 | 14.96 |
10:00 ص | 2,000 | 14.96 |
10:00 ص | 2,000 | 14.96 |
10:00 ص | 2,090 | 14.96 |
10:00 ص | 9,153 | 14.96 |
10:00 ص | 500 | 14.96 |
10:00 ص | 347 | 14.96 |