بلتون القابضة (BTFH)

أخر تحديث :2024/05/09 02:29

كود الترقيم الدولي: EGS691G1C015

سوق: NOPL

قطاع: خدمات مالية غير مصرفية

عملة التداول: جم

المستوى اليومي

2.81 2.88

المستوى خلال 52 أسبوعًا

2.38 6.45

سعر الفتح 2.840

سعر الإغلاق السابق 2.840

عدد عمليات التداول 843

الطلب / العرض 2.850/2.820

حجم التداول 14,401,440

قيمة التداول 40,872,442.990

التداولات

الوقت	الكمية	السعر
02:29 م	5,000	2.82
02:28 م	35,000	2.82
02:28 م	5,000	2.82
02:27 م	1,000	2.82
02:27 م	38,087	2.82
02:26 م	122,525	2.82
02:26 م	1,000	2.82
02:26 م	2,640	2.82
02:26 م	4,000	2.82
02:26 م	1,000	2.82
02:26 م	5,000	2.82
02:26 م	88	2.82
02:26 م	4,200	2.82
02:26 م	100,000	2.82
02:26 م	2,000	2.82
02:26 م	2,500	2.82
02:26 م	3,000	2.82
02:26 م	2,047	2.82
02:26 م	50,000	2.82
02:25 م	30,000	2.82
02:25 م	4,941	2.82
02:25 م	5,059	2.82
02:25 م	54,941	2.82
02:25 م	10,000	2.82
02:25 م	135,059	2.82
02:25 م	64,941	2.82
02:25 م	1,122	2.82
02:25 م	5,500	2.82
02:25 م	40,000	2.82
02:25 م	39,500	2.82
02:25 م	10,000	2.82
02:25 م	3,000	2.82
02:25 م	37,700	2.82
02:25 م	880	2.82
02:25 م	3,000	2.82
02:25 م	8,040	2.82
02:25 م	2,000	2.82
02:25 م	1,000	2.82
02:25 م	2,000	2.82
02:25 م	4,000	2.82
02:25 م	2,000	2.82
02:25 م	5,000	2.82
02:25 م	70,317	2.82
02:25 م	8,000	2.82
02:25 م	1,000	2.82
02:25 م	1,000	2.82
02:25 م	1,000	2.82
02:25 م	4,000	2.82
02:25 م	50,000	2.82
02:25 م	14,683	2.82
02:25 م	3,870	2.82
02:25 م	20,000	2.82
02:25 م	5,000	2.82
02:25 م	18,774	2.82
02:25 م	22,226	2.82
02:25 م	2,774	2.82
02:25 م	23,226	2.82
02:25 م	65,000	2.82
02:25 م	4,000	2.82
02:25 م	10,000	2.82
02:25 م	5,000	2.82
02:25 م	2,000	2.82
02:25 م	71,050	2.82
02:25 م	10,000	2.82
02:25 م	2,000	2.82
02:25 م	5,500	2.82
02:25 م	140,000	2.82
02:25 م	89,318	2.82
02:25 م	5,000	2.82
02:25 م	3,200	2.82
02:25 م	1,000	2.82
02:25 م	180	2.82
02:25 م	10,000	2.82
02:25 م	16,226	2.82
02:25 م	2,300	2.82
02:25 م	35,000	2.82
02:25 م	15,000	2.82
02:25 م	5,000	2.82
02:14 م	1,000	2.85
02:14 م	24,777	2.84
02:14 م	10,000	2.84
02:14 م	3,000	2.84
02:14 م	15,500	2.84
02:14 م	8,405	2.84
02:14 م	100,000	2.83
02:14 م	37,500	2.83
02:14 م	41,450	2.83
02:14 م	4,000	2.83
02:14 م	3,000	2.83
02:14 م	200	2.83
02:14 م	15,000	2.83
02:14 م	20,000	2.83
02:14 م	1,350	2.83
02:14 م	3,000	2.84
02:14 م	700	2.84
02:13 م	3,600	2.83
02:13 م	4,900	2.83
02:12 م	350	2.83
02:12 م	12,545	2.84
02:12 م	2,000	2.83
02:12 م	11,005	2.83
02:11 م	123,000	2.83
02:11 م	3,000	2.83
02:11 م	41,900	2.82
02:11 م	5,000	2.82
02:11 م	3,100	2.82
02:11 م	5,800	2.83
02:11 م	1,000	2.83
02:11 م	9,195	2.83
02:11 م	30,000	2.83
02:11 م	50,000	2.83
02:11 م	11,231	2.83
02:11 م	2,500	2.83
02:11 م	25,000	2.82
02:11 م	9,950	2.83
02:11 م	21,900	2.82
02:11 م	4,600	2.82
02:10 م	3,500	2.83
02:10 م	400	2.82
02:10 م	2,000	2.83
02:09 م	1,000	2.83
02:09 م	5,005	2.83
02:09 م	90,000	2.83
02:09 م	12,000	2.83
02:08 م	290	2.83
02:08 م	50,000	2.83
02:08 م	50,000	2.83
02:08 م	5,000	2.83
02:08 م	1,000	2.83
02:08 م	3,000	2.83
02:08 م	2,000	2.83
02:08 م	2,000	2.83
02:08 م	20,000	2.83
02:08 م	3,800	2.83
02:08 م	25,724	2.83
02:07 م	19,892	2.83
02:06 م	25,350	2.84
02:06 م	100	2.84
02:06 م	20,000	2.84
02:06 م	3,250	2.84
02:06 م	4,000	2.84
02:06 م	1,200	2.84
02:06 م	1,100	2.84
02:05 م	54,384	2.83
02:05 م	3,431	2.83
02:05 م	42,185	2.83
02:04 م	17,815	2.83
02:04 م	150,000	2.83
02:04 م	58,420	2.83
02:02 م	19,880	2.83
02:02 م	3,885	2.83
02:01 م	20,000	2.83
02:01 م	17,900	2.84
02:01 م	11,804	2.83
02:01 م	47,817	2.83
02:00 م	25,000	2.83
02:00 م	27,183	2.83
02:00 م	10,000	2.83
02:00 م	11,804	2.83
02:00 م	1,124	2.83
01:59 م	37,072	2.83
01:59 م	112,928	2.83
01:59 م	20	2.83
01:58 م	12,052	2.83
01:58 م	20,000	2.83
01:58 م	50,000	2.83
01:56 م	17,948	2.83
01:56 م	80	2.83
01:56 م	100,000	2.83
01:56 م	24,777	2.83
01:56 م	57,195	2.83
01:56 م	20,000	2.83
01:55 م	200	2.83
01:55 م	20,000	2.83
01:55 م	1,000	2.83
01:54 م	1,605	2.83
01:54 م	5	2.83
01:54 م	341	2.83
01:54 م	400	2.83
01:54 م	50,000	2.83
01:54 م	47,649	2.83
01:53 م	1,000	2.84
01:53 م	5,000	2.84
01:53 م	2,351	2.83
01:53 م	32,649	2.83
01:53 م	30,000	2.83
01:53 م	2,000	2.83
01:53 م	435,351	2.83
01:53 م	700	2.83
01:52 م	39,000	2.83
01:52 م	600	2.82
01:52 م	3,773	2.83
01:52 م	4,000	2.83
01:52 م	92,227	2.83
01:52 م	66	2.82
01:52 م	5,367	2.82
01:51 م	8,547	2.82
01:51 م	15,000	2.82
01:51 م	1,453	2.82
01:51 م	1,547	2.82
01:51 م	8,453	2.82
01:51 م	3,500	2.83
01:51 م	1,220	2.83
01:50 م	3	2.83
01:49 م	3,966	2.82
01:48 م	3,050	2.83
01:48 م	1,950	2.83
01:48 م	20,466	2.82
01:48 م	600	2.83
01:46 م	450	2.83
01:46 م	50,285	2.82
01:45 م	8,599	2.83
01:45 م	10,000	2.82
01:44 م	21	2.82
01:42 م	1,000	2.82
01:42 م	1,000	2.82
01:42 م	11,600	2.82
01:42 م	4,000	2.82
01:42 م	2,000	2.82
01:42 م	7,209	2.82
01:42 م	30,000	2.82
01:41 م	2,000	2.82
01:41 م	1,500	2.82
01:41 م	62	2.82
01:41 م	162	2.82
01:41 م	50,000	2.82
01:41 م	25,000	2.82
01:41 م	19,067	2.82
01:41 م	20	2.82
01:39 م	155	2.83
01:39 م	3,500	2.83
01:38 م	1,000	2.82
01:38 م	5,913	2.82
01:38 م	44,087	2.82
01:38 م	3	2.82
01:37 م	615	2.82
01:37 م	206	2.82
01:35 م	3,550	2.83
01:35 م	10,000	2.82
01:33 م	1	2.82
01:33 م	1	2.83
01:33 م	1,768	2.83
01:33 م	3,800	2.83
01:32 م	2	2.83
01:32 م	5,000	2.83
01:31 م	200	2.83
01:27 م	1,500	2.83
01:27 م	1,260	2.83
01:27 م	20	2.82
01:25 م	23,393	2.82
01:25 م	20,380	2.83
01:25 م	5,000	2.83
01:24 م	100,000	2.83
01:24 م	38,538	2.83
01:24 م	12,674	2.83
01:24 م	3,000	2.83
01:24 م	50,000	2.83
01:24 م	3,000	2.83
01:24 م	3,000	2.83
01:24 م	14,408	2.83
01:24 م	95,000	2.82
01:23 م	25	2.83
01:22 م	4,349	2.82
01:22 م	20,000	2.82
01:22 م	302,326	2.82
01:22 م	50,000	2.82
01:22 م	36	2.81
01:20 م	5,000	2.82
01:20 م	500	2.82
01:20 م	142,174	2.82
01:20 م	45,000	2.82
01:20 م	62,826	2.82
01:20 م	3,500	2.82
01:20 م	3,000	2.82
01:20 م	8,000	2.82
01:20 م	20,000	2.82
01:20 م	2,674	2.82
01:20 م	10,000	2.82
01:16 م	25,000	2.83
01:16 م	965	2.83
01:16 م	19,602	2.83
01:16 م	5,000	2.83
01:16 م	35	2.83
01:15 م	13,579	2.83
01:15 م	2,000	2.83
01:15 م	30,952	2.83
01:14 م	10,000	2.83
01:14 م	2,326	2.83
01:13 م	10,000	2.83
01:13 م	35,000	2.83
01:13 م	22,852	2.83
01:13 م	2,400	2.83
01:13 م	125,000	2.83
01:13 م	11,470	2.83
01:11 م	28,530	2.83
01:11 م	10,211	2.83
01:10 م	10,000	2.83
01:10 م	10	2.82
01:09 م	344	2.83
01:08 م	30,000	2.82
01:07 م	10	2.82
01:07 م	7,306	2.82
01:07 م	20,000	2.82
01:07 م	2,694	2.82
01:07 م	2,206	2.82
01:07 م	7,794	2.82
01:06 م	5	2.83
01:06 م	150	2.83
01:05 م	100	2.82
01:03 م	1,150	2.83
01:02 م	423	2.83
01:02 م	2,027	2.83
01:01 م	20	2.83
12:59 م	3,500	2.83
12:59 م	1,851	2.83
12:59 م	3,469	2.83
12:59 م	2,930	2.83
12:59 م	1,750	2.83
12:58 م	30	2.83
12:57 م	40	2.83
12:56 م	3,250	2.83
12:56 م	2,000	2.83
12:56 م	44,750	2.83
12:56 م	5,000	2.83
12:56 م	250	2.83
12:56 م	1,400	2.83
12:56 م	1,350	2.83
12:55 م	1	2.83
12:55 م	300	2.83
12:54 م	9,000	2.82
12:54 م	1,000	2.82
12:54 م	3,303	2.82
12:54 م	125,000	2.82
12:53 م	3,000	2.82
12:53 م	350	2.82
12:53 م	10	2.82
12:53 م	3,337	2.82
12:52 م	25	2.82
12:52 م	107	2.82
12:52 م	6	2.83
12:50 م	343	2.83
12:50 م	45,091	2.82
12:50 م	1,440	2.82
12:48 م	500	2.82
12:48 م	17	2.82
12:47 م	1	2.82
12:47 م	2	2.81
12:47 م	2,000	2.82
12:46 م	39,000	2.81
12:46 م	1,000	2.81
12:45 م	1,000	2.82
12:45 م	1,391	2.82
12:45 م	609	2.82
12:44 م	1,200	2.82
12:44 م	20	2.82
12:43 م	485	2.82
12:43 م	17	2.82
12:42 م	778	2.82
12:42 م	3,700	2.82
12:42 م	1,000	2.82
12:42 م	10,000	2.82
12:42 م	2,000	2.82
12:42 م	4,000	2.82
12:42 م	10,000	2.82
12:42 م	20,000	2.82
12:42 م	3,000	2.82
12:42 م	40,000	2.82
12:42 م	50,000	2.82
12:42 م	10,000	2.82
12:42 م	46,300	2.82
12:36 م	1,005	2.83
12:36 م	11,217	2.83
12:35 م	3,000	2.83
12:33 م	500	2.83
12:33 م	250	2.83
12:32 م	5,211	2.83
12:32 م	4,782	2.83
12:32 م	7	2.83
12:32 م	50,000	2.83
12:29 م	150	2.84
12:28 م	491	2.83
12:27 م	15,000	2.83
12:27 م	7	2.84
12:25 م	14,331	2.83
12:25 م	5,000	2.83
12:25 م	46,407	2.83
12:24 م	1,469	2.84
12:24 م	1,850	2.83
12:24 م	500	2.83
12:22 م	50,000	2.83
12:22 م	101,243	2.83
12:22 م	1,700	2.82
12:22 م	2,000	2.82
12:22 م	3,000	2.82
12:21 م	900	2.83
12:21 م	4,182	2.83
12:21 م	2,016	2.83
12:21 م	3,000	2.83
12:21 م	33	2.83
12:21 م	20,000	2.83
12:21 م	68,626	2.83
12:21 م	5,000	2.83
12:21 م	5,000	2.83
12:20 م	10	2.83
12:20 م	21,364	2.83
12:20 م	24,500	2.83
12:20 م	10,000	2.83
12:20 م	4,136	2.83
12:18 م	9,836	2.84
12:18 م	164	2.84
12:17 م	340	2.84
12:16 م	2,000	2.83
12:15 م	18,864	2.83
12:15 م	200	2.83
12:15 م	5,936	2.83
12:10 م	500	2.83
12:10 م	1,762	2.83
12:09 م	2,115	2.84
12:09 م	10,737	2.84
12:08 م	1,500	2.84
12:07 م	37,763	2.84
12:07 م	2,237	2.84
12:07 م	1,802	2.83
12:07 م	8,198	2.83
12:06 م	360	2.84
12:06 م	2,903	2.84
12:06 م	2,683	2.84
12:05 م	23	2.85
12:05 م	2,500	2.84
12:04 م	51,914	2.84
12:04 م	1,095	2.84
12:04 م	905	2.84
12:04 م	1,786	2.84
12:04 م	809	2.84
12:02 م	99,191	2.84
12:02 م	50,809	2.84
12:02 م	3,000	2.85
12:00 م	52,000	2.85
12:00 م	2,200	2.84
12:00 م	210	2.85
11:58 ص	5,680	2.85
11:57 ص	15,000	2.85
11:57 ص	10,000	2.85
11:57 ص	21,176	2.86
11:57 ص	78,824	2.86
11:57 ص	50,000	2.85
11:57 ص	38,000	2.85
11:57 ص	21,176	2.86
11:56 ص	2,794	2.87
11:56 ص	1,991	2.87
11:56 ص	2,215	2.87
11:55 ص	128,824	2.86
11:55 ص	31,320	2.85
11:55 ص	500	2.85
11:55 ص	10,000	2.85
11:55 ص	780	2.85
11:55 ص	10,000	2.85
11:55 ص	20,000	2.85
11:55 ص	1,408	2.85
11:54 ص	8,592	2.85
11:54 ص	5,000	2.85
11:54 ص	5,000	2.85
11:53 ص	21,176	2.86
11:53 ص	2,785	2.87
11:53 ص	665	2.87
11:53 ص	300	2.86
11:53 ص	150,000	2.86
11:52 ص	1,000	2.86
11:51 ص	27,524	2.86
11:51 ص	2,476	2.86
11:51 ص	335	2.87
11:51 ص	59,665	2.87
11:51 ص	1,444	2.86
11:51 ص	6,000	2.86
11:50 ص	80	2.86
11:46 ص	15,000	2.87
11:45 ص	2	2.87
11:45 ص	1,000	2.87
11:45 ص	124,333	2.87
11:44 ص	75,667	2.87
11:44 ص	24,333	2.87
11:43 ص	6,000	2.88
11:43 ص	667	2.87
11:43 ص	1,000	2.87
11:43 ص	810	2.87
11:43 ص	190	2.87
11:43 ص	80	2.88
11:43 ص	65,992	2.88
11:43 ص	15,400	2.88
11:43 ص	2,000	2.88
11:43 ص	30,000	2.88
11:43 ص	100,000	2.88
11:43 ص	8,730	2.88
11:43 ص	1,340	2.88
11:43 ص	1,000	2.88
11:43 ص	10,000	2.88
11:43 ص	50,000	2.88
11:43 ص	1,000	2.88
11:43 ص	14,538	2.88
11:42 ص	5,462	2.88
11:42 ص	6,514	2.88
11:41 ص	1,000	2.88
11:41 ص	20,000	2.87
11:41 ص	13,906	2.87
11:41 ص	5,000	2.87
11:41 ص	10,000	2.87
11:41 ص	10,000	2.87
11:41 ص	15,000	2.87
11:41 ص	50,000	2.87
11:41 ص	40,118	2.87
11:41 ص	10,000	2.86
11:41 ص	14,000	2.86
11:39 ص	1,000	2.86
11:39 ص	1,000	2.86
11:38 ص	29,000	2.86
11:38 ص	3,000	2.86
11:38 ص	2,000	2.86
11:38 ص	60,000	2.86
11:38 ص	5,000	2.86
11:38 ص	1,000	2.86
11:38 ص	5,000	2.85
11:37 ص	2,000	2.85
11:37 ص	10,000	2.85
11:37 ص	800	2.85
11:37 ص	300	2.85
11:37 ص	492	2.85
11:36 ص	34	2.85
11:35 ص	1	2.84
11:35 ص	863	2.84
11:34 ص	46,127	2.84
11:34 ص	2,733	2.84
11:34 ص	1,000	2.84
11:34 ص	1,000	2.84
11:34 ص	1,000	2.84
11:34 ص	48,140	2.84
11:34 ص	474	2.85
11:34 ص	100,000	2.85
11:34 ص	39,526	2.85
11:33 ص	1,850	2.84
11:33 ص	650	2.84
11:30 ص	10	2.84
11:30 ص	132	2.85
11:29 ص	8	2.85
11:29 ص	50,000	2.84
11:28 ص	334	2.85
11:28 ص	178	2.85
11:26 ص	119	2.85
11:26 ص	4,703	2.85
11:26 ص	297	2.85
11:25 ص	2,000	2.85
11:25 ص	8,802	2.83
11:25 ص	1,000	2.83
11:25 ص	1,000	2.83
11:25 ص	1,313	2.83
11:25 ص	10,000	2.83
11:25 ص	25,000	2.83
11:25 ص	15,000	2.83
11:25 ص	1,500	2.83
11:25 ص	18,816	2.83
11:25 ص	2,992	2.84
11:25 ص	1,000	2.84
11:25 ص	10,000	2.84
11:25 ص	1,000	2.84
11:25 ص	500	2.84
11:25 ص	2,077	2.84
11:24 ص	1,700	2.85
11:23 ص	1,000	2.85
11:22 ص	3	2.85
11:22 ص	45,000	2.85
11:22 ص	5,000	2.85
11:22 ص	3,000	2.84
11:21 ص	5,000	2.84
11:21 ص	1,000	2.84
11:21 ص	13,923	2.84
11:21 ص	1,000	2.84
11:20 ص	10,000	2.84
11:20 ص	757	2.84
11:20 ص	243	2.84
11:19 ص	118	2.83
11:17 ص	1,000	2.84
11:17 ص	11,000	2.84
11:16 ص	680	2.83
11:15 ص	1,000	2.84
11:15 ص	170,757	2.84
11:15 ص	13,000	2.84
11:15 ص	143	2.84
11:13 ص	1,000	2.85
11:10 ص	6,100	2.84
11:10 ص	10,000	2.84
11:09 ص	1,850	2.85
11:08 ص	20,000	2.83
11:07 ص	171	2.85
11:07 ص	1,000	2.83
11:07 ص	9,386	2.83
11:07 ص	1,000	2.84
11:07 ص	3,114	2.84
11:04 ص	50,000	2.84
11:04 ص	46,886	2.84
11:04 ص	3,500	2.84
11:04 ص	50,000	2.84
11:04 ص	100,000	2.84
11:04 ص	4,614	2.84
11:04 ص	386	2.84
11:04 ص	9,614	2.84
11:04 ص	386	2.84
11:04 ص	700	2.85
11:03 ص	43,300	2.85
11:03 ص	15,000	2.85
11:03 ص	1,000	2.86
11:03 ص	41,700	2.85
11:03 ص	300	2.85
11:03 ص	100,000	2.85
11:03 ص	30,000	2.85
11:03 ص	50,000	2.85
11:03 ص	5,000	2.85
11:03 ص	13,000	2.85
11:02 ص	50	2.86
11:01 ص	71,000	2.85
11:01 ص	11	2.86
11:00 ص	23,145	2.86
11:00 ص	81	2.86
10:59 ص	20,000	2.85
10:58 ص	33	2.86
10:58 ص	46,000	2.85
10:58 ص	14,000	2.85
10:58 ص	5,000	2.85
10:58 ص	85,000	2.85
10:58 ص	15,000	2.85
10:57 ص	11	2.86
10:57 ص	209	2.87
10:56 ص	10,000	2.86
10:56 ص	10,000	2.86
10:56 ص	1,520	2.87
10:56 ص	1,689	2.87
10:55 ص	4,000	2.86
10:54 ص	2	2.87
10:52 ص	5	2.87
10:49 ص	799	2.87
10:49 ص	49,201	2.87
10:49 ص	4	2.87
10:47 ص	2	2.88
10:47 ص	797	2.88
10:46 ص	100,000	2.88
10:46 ص	5,000	2.88
10:46 ص	25,000	2.88
10:46 ص	2,000	2.88
10:46 ص	2,000	2.88
10:46 ص	52,121	2.88
10:46 ص	61,110	2.88
10:46 ص	10,000	2.88
10:46 ص	15,200	2.88
10:46 ص	10,000	2.88
10:46 ص	13,949	2.87
10:45 ص	10,000	2.87
10:45 ص	5,800	2.87
10:45 ص	58,933	2.87
10:44 ص	41,067	2.87
10:44 ص	2,000	2.87
10:44 ص	3,000	2.87
10:44 ص	10,000	2.87
10:44 ص	320,000	2.87
10:44 ص	50,000	2.87
10:44 ص	35,780	2.87
10:44 ص	31,220	2.87
10:44 ص	6,933	2.87
10:44 ص	35,000	2.86
10:44 ص	50,000	2.86
10:43 ص	5,000	2.86
10:43 ص	10,000	2.86
10:43 ص	10,167	2.87
10:43 ص	25,000	2.87
10:43 ص	37,220	2.87
10:43 ص	5,000	2.87
10:43 ص	3,500	2.87
10:42 ص	833	2.86
10:42 ص	4,167	2.86
10:42 ص	5,000	2.86
10:42 ص	1,800	2.86
10:42 ص	1,250	2.86
10:42 ص	2,000	2.86
10:42 ص	250,000	2.86
10:42 ص	2,000	2.86
10:42 ص	33,783	2.86
10:41 ص	3,000	2.84
10:41 ص	630	2.86
10:41 ص	14	2.84
10:40 ص	15,587	2.86
10:40 ص	10,000	2.85
10:40 ص	283	2.85
10:40 ص	4,617	2.85
10:40 ص	8,000	2.85
10:40 ص	3,000	2.85
10:40 ص	4,000	2.85
10:40 ص	500	2.85
10:40 ص	1,988	2.85
10:40 ص	5,000	2.85
10:40 ص	250,000	2.85
10:40 ص	38,895	2.85
10:40 ص	21,270	2.84
10:40 ص	1,000	2.84
10:40 ص	2,653	2.84
10:39 ص	23	2.84
10:38 ص	2,324	2.84
10:37 ص	2,676	2.84
10:37 ص	324	2.84
10:36 ص	10,000	2.84
10:35 ص	9,676	2.84
10:34 ص	324	2.84
10:34 ص	827	2.84
10:34 ص	1,463	2.84
10:34 ص	2,237	2.84
10:33 ص	77,763	2.84
10:33 ص	2,500	2.84
10:33 ص	2,000	2.84
10:33 ص	4,230	2.84
10:33 ص	10,000	2.84
10:33 ص	10,000	2.84
10:33 ص	43,507	2.84
10:33 ص	3,000	2.84
10:32 ص	16	2.84
10:32 ص	3,000	2.84
10:31 ص	49	2.84
10:31 ص	150	2.84
10:31 ص	900	2.83
10:29 ص	10,000	2.84
10:28 ص	1,500	2.84
10:28 ص	8,778	2.84
10:28 ص	5,000	2.84
10:28 ص	10,000	2.84
10:28 ص	10,000	2.84
10:28 ص	1,000	2.84
10:28 ص	65,222	2.84
10:27 ص	5,989	2.83
10:26 ص	8,000	2.83
10:26 ص	10,000	2.83
10:26 ص	500	2.83
10:26 ص	61,000	2.83
10:25 ص	9,000	2.83
10:24 ص	1,000	2.83
10:23 ص	28,551	2.83
10:23 ص	60,986	2.83
10:22 ص	44,342	2.82
10:22 ص	1,000	2.81
10:21 ص	1,000	2.81
10:20 ص	10,000	2.82
10:20 ص	40,000	2.82
10:20 ص	658	2.82
10:20 ص	19,014	2.83
10:20 ص	986	2.83
10:19 ص	9,820	2.82
10:19 ص	10,000	2.82
10:18 ص	4,014	2.83
10:18 ص	4,986	2.83
10:18 ص	29,522	2.82
10:18 ص	150,000	2.82
10:18 ص	10,000	2.82
10:18 ص	1,125	2.82
10:18 ص	9,353	2.82
10:18 ص	2,500	2.82
10:18 ص	20,000	2.83
10:18 ص	16,800	2.82
10:18 ص	14	2.83
10:17 ص	25,000	2.82
10:17 ص	5,000	2.83
10:17 ص	46,347	2.82
10:17 ص	1,150	2.82
10:17 ص	350	2.82
10:17 ص	500	2.82
10:17 ص	10,000	2.82
10:17 ص	4,653	2.82
10:17 ص	1,337	2.82
10:17 ص	2,320	2.83
10:17 ص	15,943	2.83
10:17 ص	12,057	2.83
10:17 ص	37,943	2.83
10:17 ص	15,000	2.83
10:16 ص	7	2.83
10:15 ص	34,778	2.84
10:14 ص	1,000	2.84
10:14 ص	2,400	2.84
10:14 ص	3,000	2.84
10:14 ص	1,000	2.84
10:14 ص	7,822	2.84
10:14 ص	147,050	2.83
10:14 ص	102,950	2.83
10:14 ص	445	2.84
10:13 ص	5,000	2.84
10:13 ص	36,733	2.84
10:13 ص	13,267	2.84
10:12 ص	47,050	2.83
10:12 ص	50,000	2.83
10:12 ص	4,000	2.83
10:12 ص	98,950	2.83
10:12 ص	300	2.85
10:12 ص	20	2.83
10:12 ص	30	2.83
10:12 ص	2,452	2.85
10:12 ص	12	2.85
10:12 ص	800	2.84
10:12 ص	933	2.84
10:11 ص	800	2.84
10:11 ص	1,630	2.85
10:10 ص	8,267	2.84
10:10 ص	5,000	2.84
10:10 ص	5,000	2.84
10:10 ص	1,733	2.84
10:10 ص	2	2.85
10:10 ص	1,701	2.85
10:10 ص	166	2.84
10:09 ص	19,734	2.84
10:09 ص	103	2.84
10:09 ص	2,500	2.84
10:08 ص	60,000	2.84
10:08 ص	15,764	2.84
10:07 ص	500	2.84
10:07 ص	5	2.84
10:06 ص	19,734	2.84
10:05 ص	9,820	2.84
10:05 ص	1,000	2.83
10:05 ص	40	2.84
10:05 ص	2,000	2.84
10:04 ص	112	2.84
10:03 ص	2,000	2.82
10:02 ص	10	2.82
10:01 ص	2,000	2.82
10:01 ص	2,025	2.84
10:00 ص	7,975	2.84
10:00 ص	2,025	2.84
10:00 ص	10	2.85
10:00 ص	10	2.85
10:00 ص	500	2.84
10:00 ص	1,500	2.84
10:00 ص	2,475	2.84
10:00 ص	7,000	2.84
10:00 ص	2	2.84
10:00 ص	70	2.84
10:00 ص	3,400	2.84
10:00 ص	9	2.84
10:00 ص	324	2.84
10:00 ص	625	2.84
10:00 ص	95	2.84
10:00 ص	5	2.84
10:00 ص	900	2.84

بلتون القابضة (BTFH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات