مجموعة طلعت مصطفى القابضة (TMGH)

أخر تحديث :2024/05/09 02:29

كود الترقيم الدولي: EGS691S1C011

سوق: NOPL

قطاع: عقارات

عملة التداول: جم

المستوى اليومي

60.21 62.5

المستوى خلال 52 أسبوعًا

8.3 91.4

سعر الفتح 62.350

سعر الإغلاق السابق 62.350

عدد عمليات التداول 5,453

الطلب / العرض 61.600/61.510

حجم التداول 9,631,711

قيمة التداول 592,988,773.880

التداولات

الوقت	الكمية	السعر
02:29 م	100	61.51
02:28 م	51	61.51
02:28 م	100	61.51
02:27 م	4,555	61.51
02:27 م	445	61.51
02:27 م	2	61.51
02:27 م	200	61.51
02:26 م	517	61.51
02:26 م	250	61.51
02:26 م	152	61.51
02:26 م	214	61.51
02:25 م	10,000	61.51
02:25 م	2,220	61.51
02:25 م	276	61.51
02:25 م	5,000	61.51
02:25 م	20,000	61.51
02:25 م	2,000	61.51
02:25 م	300	61.51
02:25 م	10,999	61.51
02:25 م	150	61.51
02:25 م	1,000	61.51
02:25 م	100	61.51
02:25 م	10,000	61.51
02:25 م	175	61.51
02:25 م	550	61.51
02:25 م	275	61.51
02:25 م	2,000	61.51
02:25 م	2,000	61.51
02:25 م	725	61.51
02:25 م	500	61.51
02:25 م	1,275	61.51
02:25 م	725	61.51
02:25 م	500	61.51
02:25 م	5,775	61.51
02:25 م	225	61.51
02:25 م	775	61.51
02:25 م	7,790	61.51
02:25 م	2,210	61.51
02:25 م	27,790	61.51
02:25 م	12,210	61.51
02:25 م	604	61.51
02:25 م	500	61.51
02:25 م	500	61.51
02:25 م	16,186	61.51
02:25 م	8,600	61.51
02:25 م	1,803	61.51
02:25 م	1,500	61.51
02:25 م	1,121	61.51
02:25 م	4,815	61.51
02:25 م	500	61.51
02:25 م	500	61.51
02:25 م	735	61.51
02:25 م	546	61.51
02:25 م	1,454	61.51
02:25 م	3,546	61.51
02:25 م	6,454	61.51
02:25 م	146	61.51
02:25 م	3,000	61.51
02:25 م	575	61.51
02:25 م	500	61.51
02:25 م	200	61.51
02:25 م	1,000	61.51
02:25 م	400	61.51
02:25 م	630	61.51
02:25 م	1,100	61.51
02:25 م	2,449	61.51
02:25 م	692	61.51
02:25 م	308	61.51
02:25 م	500	61.51
02:25 م	192	61.51
02:25 م	5,000	61.51
02:25 م	500	61.51
02:25 م	2,000	61.51
02:25 م	300	61.51
02:25 م	1,021	61.51
02:25 م	89	61.51
02:25 م	898	61.51
02:25 م	102	61.51
02:25 م	2,398	61.51
02:25 م	3,602	61.51
02:25 م	1,000	61.51
02:25 م	100	61.51
02:25 م	55	61.51
02:25 م	300	61.51
02:25 م	2,000	61.51
02:25 م	17	61.51
02:25 م	500	61.51
02:25 م	30	61.51
02:25 م	500	61.51
02:25 م	1,002	61.51
02:25 م	100	61.51
02:25 م	2,890	61.51
02:25 م	130	61.51
02:25 م	72	61.51
02:25 م	10,476	61.51
02:25 م	20,000	61.51
02:25 م	4,000	61.51
02:25 م	200	61.51
02:25 م	4,047	61.51
02:25 م	300	61.51
02:25 م	100	61.51
02:25 م	90	61.51
02:25 م	200	61.51
02:25 م	1	61.51
02:25 م	70	61.51
02:25 م	5,000	61.51
02:25 م	20,435	61.51
02:14 م	4,000	61.7
02:14 م	121	61.6
02:14 م	379	61.6
02:14 م	4,621	61.6
02:14 م	29	61.6
02:14 م	7	61.6
02:14 م	5,000	61.6
02:14 م	250	61.6
02:14 م	5,000	61.6
02:14 م	80	61.6
02:14 م	170	61.6
02:14 م	300	61.6
02:14 م	1	61.7
02:14 م	1,480	61.52
02:14 م	10,000	61.52
02:14 م	97	61.55
02:14 م	89	61.55
02:14 م	2,000	61.57
02:14 م	250	61.58
02:14 م	590	61.59
02:14 م	3,550	61.6
02:14 م	2,500	61.6
02:14 م	8,000	61.6
02:14 م	774	61.6
02:14 م	2,500	61.6
02:14 م	170	61.63
02:14 م	500	61.6
02:14 م	197	61.85
02:14 م	50	61.84
02:14 م	10,000	61.6
02:14 م	15,000	61.6
02:14 م	97	61.6
02:14 م	300	61.6
02:14 م	139	61.6
02:14 م	410	61.6
02:13 م	2	61.6
02:13 م	2,500	61.6
02:13 م	300	61.6
02:13 م	10,000	61.6
02:13 م	92	61.6
02:13 م	4,000	61.61
02:13 م	150	61.61
02:13 م	400	61.64
02:13 م	3,500	61.65
02:13 م	5,000	61.65
02:13 م	1,500	61.66
02:13 م	30	61.66
02:13 م	300	61.7
02:13 م	1,000	61.7
02:13 م	103	61.7
02:13 م	90	61.71
02:13 م	15,000	61.71
02:13 م	3,000	61.72
02:13 م	360	61.72
02:13 م	181	61.9
02:13 م	140	61.72
02:13 م	10	61.73
02:13 م	2,490	61.73
02:13 م	250	61.9
02:13 م	500	61.85
02:13 م	250	61.73
02:13 م	9,750	61.73
02:13 م	50	61.8
02:13 م	200	61.83
02:13 م	500	61.73
02:13 م	296	61.75
02:13 م	1,204	61.8
02:13 م	5,000	61.8
02:13 م	3,796	61.8
02:13 م	100	61.8
02:13 م	3,465	61.8
02:13 م	112	61.81
02:13 م	1,000	61.81
02:13 م	165	61.83
02:13 م	130	61.84
02:13 م	248	61.84
02:13 م	500	61.86
02:13 م	484	61.88
02:13 م	16	61.85
02:13 م	45	61.85
02:13 م	36	61.85
02:13 م	155	61.85
02:12 م	252	61.84
02:12 م	21	61.85
02:12 م	5	61.94
02:12 م	50	61.94
02:12 م	25	61.94
02:12 م	85	61.83
02:12 م	23	61.9
02:12 م	25	61.95
02:12 م	20	61.82
02:12 م	2,420	61.95
02:12 م	1,000	61.95
02:12 م	75	61.95
02:12 م	30	61.95
02:12 م	3,535	61.8
02:12 م	1,000	61.8
02:12 م	24	61.8
02:12 م	48	61.8
02:12 م	21	61.8
02:12 م	115	61.8
02:12 م	100	61.8
02:12 م	107	61.9
02:12 م	1,000	61.9
02:12 م	1,635	61.95
02:12 م	1,351	61.94
02:12 م	50	61.9
02:12 م	843	61.9
02:12 م	35	61.9
02:11 م	62	61.9
02:11 م	38	61.9
02:11 م	60	61.9
02:11 م	55	61.81
02:11 م	145	61.81
02:11 م	60	61.9
02:10 م	50	61.98
02:10 م	22	61.98
02:10 م	500	61.9
02:10 م	25	61.98
02:10 م	25	61.98
02:10 م	27	61.98
02:09 م	10,000	62
02:09 م	600	62
02:09 م	400	62
02:09 م	400	62
02:09 م	40	62
02:09 م	45,300	62
02:09 م	73,678	62
02:09 م	500	62.01
02:09 م	200	62.01
02:09 م	622	62.01
02:09 م	1,000	62.01
02:09 م	8,378	62.01
02:09 م	30	62.2
02:09 م	62	62.2
02:09 م	1,500	62.2
02:09 م	500	62.19
02:09 م	23,722	62
02:09 م	429	62
02:09 م	400	62
02:09 م	124	62
02:09 م	200	62
02:09 م	500	62
02:09 م	96	62
02:09 م	500	62
02:09 م	24,029	62.01
02:09 م	577	62.2
02:09 م	20	62.2
02:09 م	19,254	62
02:09 م	746	62.01
02:09 م	254	62.01
02:09 م	160	62.2
02:09 م	1,000	62
02:09 م	1,000	62
02:09 م	131	62
02:09 م	100	62.25
02:09 م	305,657	62
02:09 م	500	62.01
02:09 م	500	62.01
02:09 م	5,762	62.01
02:09 م	200	62.01
02:09 م	1,000	62.01
02:09 م	350	62.01
02:09 م	300	62.01
02:09 م	12,000	62.02
02:09 م	2,400	62.03
02:09 م	2,000	62.03
02:09 م	5,000	62.04
02:09 م	250	62.04
02:09 م	5,000	62.06
02:09 م	479	62.07
02:09 م	52	62.09
02:09 م	750	62.1
02:09 م	10,000	62.1
02:09 م	350	62.1
02:09 م	3,500	62.1
02:09 م	38	62.1
02:09 م	9,038	62.11
02:09 م	1,000	62.11
02:09 م	178	62.11
02:09 م	50	62.15
02:09 م	95,000	62.15
02:09 م	400	62.15
02:09 م	350	62.16
02:09 م	2,000	62.16
02:09 م	30,000	62.16
02:09 م	250	62.16
02:09 م	734	62.16
02:09 م	32	62.16
02:09 م	80	62.16
02:09 م	50	62.17
02:09 م	700	62.17
02:09 م	3,000	62.18
02:09 م	1,000	62.18
02:09 م	50	62.18
02:09 م	500	62.2
02:09 م	100	62.25
02:08 م	12	62.2
02:08 م	700	62.2
02:08 م	50	62.18
02:08 م	505	62.2
02:08 م	10,000	62.2
02:08 م	694	62.2
02:08 م	300	62.2
02:08 م	1,000	62.2
02:08 م	300	62.2
02:08 م	100	62.2
02:08 م	11,898	62.2
02:08 م	15,000	62.21
02:08 م	913	62.25
02:08 م	87	62.25
02:08 م	100	62.25
02:08 م	20	62.25
02:08 م	11,032	62.2
02:08 م	800	62.2
02:08 م	10	62.25
02:08 م	533	62.25
02:08 م	322	62.24
02:08 م	6	62.2
02:08 م	264	62.2
02:08 م	10	62.2
02:07 م	650	62.2
02:07 م	576	62.17
02:07 م	4,400	62.2
02:07 م	100	62.2
02:07 م	500	62.2
02:07 م	200	62.17
02:07 م	150	62.2
02:07 م	10,000	62.2
02:07 م	2,000	62.2
02:07 م	160	62.25
02:06 م	24,650	62.16
02:06 م	350	62.16
02:06 م	962	62.15
02:06 م	1,500	62.15
02:06 م	8	62.15
02:06 م	30	62.17
02:06 م	83	62.27
02:06 م	600	62.15
02:05 م	30	62.27
02:05 م	1,000	62.2
02:05 م	5,969	62.2
02:05 م	4,005	62.21
02:05 م	5,995	62.21
02:05 م	5	62.25
02:04 م	246	62.29
02:04 م	100	62.25
02:04 م	24	62.3
02:04 م	618	62.3
02:04 م	9,031	62.2
02:04 م	969	62.25
02:04 م	31	62.25
02:04 م	25,000	62.2
02:04 م	322	62.2
02:04 م	180	62.25
02:04 م	85	62.25
02:03 م	530	62.3
02:03 م	100	62.3
02:03 م	250	62.25
02:03 م	160	62.25
02:03 م	5	62.25
02:03 م	38	62.25
02:03 م	352	62.25
02:03 م	502	62.3
02:02 م	116	62.25
02:02 م	84	62.25
02:02 م	1,416	62.25
02:02 م	422	62.38
02:02 م	5,000	62.38
02:02 م	1,500	62.35
02:02 م	340	62.35
02:02 م	61	62.35
02:02 م	1,500	62.34
02:02 م	200	62.3
02:02 م	677	62.3
02:02 م	300	62.28
02:02 م	200	62.3
02:02 م	108	62.3
02:02 م	43,351	62.11
02:02 م	500	62.11
02:02 م	3,000	62.11
02:02 م	100	62.11
02:02 م	88	62.13
02:02 م	350	62.15
02:02 م	568	62.21
02:02 م	53	62.21
02:02 م	1,990	62.25
02:02 م	65	62.25
02:01 م	15	62.3
02:01 م	983	62.25
02:01 م	40	62.24
02:01 م	1,000	62.24
02:01 م	802	62.24
02:01 م	120	62.24
02:01 م	80	62.24
02:01 م	349	62.21
02:00 م	64	62.13
02:00 م	41	62.2
02:00 م	132	62.2
02:00 م	13	62.24
02:00 م	5	62.25
02:00 م	750	62.24
02:00 م	548	62.25
01:59 م	280	62.25
01:59 م	3,000	62.25
01:59 م	618	62.25
01:59 م	1,000	62.25
01:59 م	200	62.25
01:59 م	1,000	62.25
01:59 م	1,000	62.24
01:58 م	737	62.24
01:58 م	1,013	62.25
01:58 م	215	62.35
01:58 م	84	62.35
01:58 م	216	62.35
01:58 م	109	62.35
01:58 م	45	62.35
01:58 م	97	62.4
01:58 م	104	62.4
01:58 م	250	62.35
01:58 م	5	62.4
01:58 م	98	62.4
01:58 م	25	62.35
01:58 م	43	62.4
01:58 م	2,089	62.4
01:58 م	311	62.4
01:57 م	8,000	62.4
01:57 م	2,000	62.39
01:57 م	5,000	62.4
01:57 م	200	62.35
01:57 م	10,000	62.4
01:57 م	10,000	62.4
01:57 م	2,400	62.4
01:57 م	200	62.4
01:57 م	7,000	62.4
01:57 م	5,000	62.4
01:57 م	30	62.48
01:57 م	6,181	62.48
01:57 م	1,000	62.46
01:57 م	3,200	62.4
01:57 م	39,619	62.4
01:57 م	800	62.4
01:57 م	1,275	62.4
01:57 م	625	62.35
01:56 م	175	62.35
01:56 م	325	62.34
01:56 م	100	62.1
01:56 م	46,535	62.1
01:56 م	925	62.1
01:56 م	1,500	62.1
01:56 م	500	62.11
01:56 م	333	62.12
01:56 م	70	62.16
01:56 م	100	62.2
01:56 م	37	62.2
01:56 م	175	62.34
01:56 م	1	62.2
01:56 م	7	62.2
01:56 م	575	62.15
01:56 م	391	62.15
01:56 م	1,725	62.16
01:56 م	175	62.16
01:56 م	200	62.2
01:55 م	35	62.2
01:55 م	27	62.2
01:55 م	2,500	62.2
01:55 م	1,000	62.2
01:55 م	200	62.2
01:55 م	1,000	62.2
01:55 م	112	62.2
01:55 م	5,000	62.2
01:55 م	9,765	62.2
01:55 م	679	62.21
01:55 م	791	62.22
01:55 م	11	62.22
01:55 م	1,000	62.33
01:55 م	321	62.21
01:54 م	1,000	62.21
01:54 م	7,000	62.22
01:54 م	235	62.2
01:54 م	1,000	62.21
01:54 م	65	62.29
01:54 م	79	62.38
01:54 م	854	62.38
01:54 م	618	62.38
01:54 م	35	62.25
01:54 م	800	62.39
01:54 م	109	62.11
01:54 م	4,900	62.39
01:54 م	1,500	62.39
01:54 م	1,500	62.39
01:54 م	16,650	62.4
01:54 م	500	62.4
01:54 م	300	62.4
01:54 م	700	62.4
01:54 م	1,000	62.4
01:54 م	100	62.28
01:53 م	2,605	62.4
01:53 م	200	62.4
01:53 م	130	62.4
01:53 م	1,000	62.39
01:53 م	100	62.39
01:53 م	3,891	62.39
01:53 م	11,000	62.38
01:53 م	1,000	62.37
01:53 م	300	62.36
01:53 م	500	62.3
01:53 م	50	62.3
01:53 م	25,000	62.3
01:53 م	500	62.3
01:53 م	500	62.3
01:53 م	1,000	62.29
01:53 م	3,100	62.29
01:53 م	9,124	62.28
01:53 م	876	62.28
01:53 م	500	62.25
01:53 م	500	62.2
01:53 م	1,394	62.2
01:53 م	453	62.19
01:53 م	1,000	62.18
01:53 م	277	62.1
01:53 م	10	62.1
01:53 م	10	62
01:53 م	4,000	62
01:53 م	5,000	62
01:53 م	25	62
01:53 م	100	62
01:53 م	595	62
01:53 م	646	62
01:53 م	682	62
01:53 م	1,416	62
01:53 م	6,861	62
01:53 م	5,225	62
01:53 م	399	61.99
01:53 م	4,000	61.99
01:53 م	1,299	61.99
01:53 م	1,050	61.99
01:53 م	78	61.99
01:53 م	50	61.99
01:53 م	10	61.99
01:53 م	10,000	62
01:53 م	5,000	61.99
01:52 م	8	61.86
01:52 م	48	62
01:52 م	727	62
01:52 م	273	62
01:52 م	34	62
01:52 م	46	61.86
01:52 م	100	62
01:51 م	37	61.86
01:51 م	231	62
01:51 م	55	62
01:51 م	149	62
01:51 م	15,000	62
01:51 م	908	62
01:51 م	5,000	62.01
01:51 م	100	62
01:51 م	50	62.03
01:51 م	100	62.1
01:51 م	150	62.1
01:51 م	100	62.1
01:51 م	250	62.1
01:50 م	4,700	62.2
01:50 م	249	62
01:50 م	20	62
01:50 م	100	62
01:50 م	6	62.2
01:50 م	3,473	62
01:50 م	250	61.99
01:50 م	6,418	62
01:50 م	8,582	62
01:50 م	147	61.8
01:49 م	130	62
01:49 م	18	62
01:49 م	618	62
01:49 م	12	62
01:49 م	1,500	62
01:49 م	50	61.8
01:49 م	200	61.83
01:49 م	3,000	62
01:49 م	15,000	62
01:48 م	300	61.83
01:48 م	25	62
01:48 م	1,000	62
01:48 م	63	62
01:48 م	100	62
01:48 م	489	62
01:48 م	59	62.01
01:48 م	2,950	62.02
01:48 م	400	62.04
01:48 م	2,000	62.05
01:48 م	150	62.1
01:48 م	100	62.14
01:48 م	3,804	62.14
01:48 م	190	62.3
01:48 م	196	62.14
01:48 م	500	62.15
01:48 م	149	62.2
01:48 م	77	62.3
01:47 م	351	62.2
01:47 م	1,324	62.2
01:47 م	550	62.2
01:47 م	245	62.2
01:47 م	300	62.2
01:47 م	2,230	62.2
01:47 م	230	62.2
01:47 م	20	62.25
01:47 م	1,000	62.3
01:47 م	14	62.3
01:47 م	232	62.3
01:47 م	68	62.3
01:47 م	432	62.3
01:47 م	398	62.3
01:47 م	500	62.2
01:46 م	3,602	62.3
01:46 م	1,900	62.37
01:46 م	100	62.32
01:46 م	115	62.3
01:46 م	1,000	62.3
01:46 م	1,000	62.3
01:46 م	4,000	62.3
01:46 م	3,526	62.3
01:46 م	3	62.3
01:46 م	471	62.3
01:46 م	529	62.3
01:46 م	270	62.3
01:46 م	71	62.3
01:46 م	225	62.3
01:46 م	40	62.2
01:46 م	500	62.3
01:46 م	208	62.3
01:46 م	1,997	62.3
01:46 م	200	62.33
01:46 م	400	62.39
01:46 م	100	62.33
01:46 م	4,000	62.3
01:46 م	109	62.39
01:46 م	4,600	62.39
01:46 م	8,000	62.38
01:46 م	800	62.35
01:46 م	25	62.35
01:46 م	2,575	62.35
01:46 م	1,000	62.33
01:46 م	3,000	62.33
01:46 م	4,000	62.3
01:46 م	3	62.3
01:46 م	3,808	62.35
01:46 م	1,000	62.34
01:46 م	12	62.33
01:46 م	5,000	62.29
01:46 م	180	62.29
01:46 م	70	62.29
01:46 م	30	62.29
01:45 م	738	62.33
01:45 م	4,000	62.3
01:45 م	9,295	62.3
01:45 م	967	62.25
01:45 م	33	62.29
01:45 م	107	62.3
01:45 م	198	62.3
01:45 م	2	62.3
01:45 م	400	62.3
01:45 م	1,000	62.3
01:45 م	1,198	62.3
01:45 م	1,000	62.3
01:45 م	800	62.3
01:45 م	42	62.35
01:45 م	531	62.35
01:45 م	239	62.35
01:45 م	548	62.35
01:45 م	257	62.35
01:45 م	1,500	62.33
01:45 م	1,000	62.3
01:45 م	200	62.3
01:45 م	5,000	62.3
01:45 م	6,043	62.29
01:45 م	1,000	62.28
01:45 م	178	62.29
01:45 م	800	62.29
01:45 م	1,000	62.23
01:45 م	230	62.2
01:45 م	1,222	62.2
01:44 م	200	62.2
01:44 م	1,000	62.1
01:44 م	5,578	62.2
01:44 م	40	62.2
01:44 م	4,382	62.14
01:44 م	200	62.01
01:44 م	618	62.14
01:44 م	416	62.13
01:44 م	2	62
01:44 م	305	62.01
01:44 م	25	62.01
01:44 م	1,000	62
01:44 م	200	62
01:44 م	500	62
01:44 م	2,000	62
01:44 م	3,321	62
01:44 م	139	62
01:44 م	2,500	62
01:44 م	750	62
01:44 م	1,000	62
01:44 م	42,290	62
01:44 م	7,710	62
01:44 م	100	62
01:43 م	1,000	62
01:43 م	700	62
01:43 م	8	62
01:43 م	370	62
01:43 م	112	62
01:43 م	1,000	62
01:43 م	888	62
01:43 م	5,000	62
01:43 م	5,000	62
01:43 م	1,112	62
01:43 م	46	62.13
01:43 م	8,888	62
01:43 م	1,000	62
01:43 م	7,000	62
01:43 م	5,000	62
01:43 م	7,142	62
01:43 م	7,142	62
01:43 م	2,000	62
01:43 م	3,903	62
01:43 م	4,812	62
01:43 م	3,113	62
01:43 م	141	62
01:43 م	152	62
01:43 م	162	62
01:43 م	336	62
01:43 م	1,096	62
01:43 م	500	62
01:43 م	27	62
01:43 م	3,786	62
01:43 م	227	62
01:43 م	247	62
01:43 م	260	62
01:43 م	540	62
01:43 م	2,619	62
01:43 م	6,107	62
01:43 م	227	62
01:43 م	247	62
01:43 م	260	62
01:43 م	540	62
01:43 م	2,619	62
01:43 م	6,107	62
01:43 م	2,500	62
01:43 م	38	62.13
01:43 م	40	62.1
01:43 م	300	62
01:43 م	5,000	62
01:43 م	200	62
01:43 م	1,000	62
01:43 م	50	62
01:43 م	31	62
01:43 م	50,000	62
01:43 م	10,000	62
01:43 م	5	62
01:43 م	5	62
01:43 م	32	62
01:43 م	5	62
01:43 م	100	62
01:43 م	5	62
01:43 م	5	62
01:43 م	25	62
01:43 م	1,924	62
01:43 م	5,000	61.99
01:43 م	500	62
01:42 م	576	62
01:42 م	500	62
01:42 م	1,000	61.99
01:42 م	2,000	61.99
01:42 م	4,757	61.99
01:42 م	2,514	61.99
01:42 م	1,000	61.99
01:42 م	10,000	61.98
01:42 م	160	61.98
01:42 م	1,000	61.97
01:42 م	250	61.97
01:42 م	300	61.95
01:42 م	1,000	61.95
01:42 م	100	61.94
01:42 م	3,000	61.88
01:42 م	100	61.88
01:42 م	250	61.88
01:42 م	1,493	61.85
01:42 م	7	61.85
01:42 م	150	61.85
01:42 م	1,500	61.8
01:42 م	5,000	61.8
01:42 م	257	61.8
01:42 م	237	61.8
01:42 م	25	61.78
01:42 م	4,738	61.78
01:41 م	262	61.78
01:41 م	5,000	61.77
01:41 م	1,710	61.74
01:41 م	1,000	61.7
01:41 م	2,000	61.7
01:41 م	28	61.7
01:40 م	134	61.65
01:40 م	2	61.65
01:40 م	1	61.65
01:40 م	142	61.7
01:40 م	3,830	61.7
01:40 م	25	61.7
01:40 م	1,145	61.7
01:40 م	4	61.65
01:39 م	618	61.7
01:39 م	167	61.7
01:39 م	1,000	61.7
01:39 م	17	61.7
01:39 م	200	61.7
01:38 م	1,535	61.7
01:38 م	318	61.72
01:38 م	88	61.73
01:38 م	5,000	61.77
01:37 م	500	61.77
01:37 م	26	61.7
01:37 م	2,762	61.77
01:37 م	500	61.76
01:37 م	28	61.77
01:37 م	15	61.75
01:37 م	485	61.75
01:37 م	17	61.7
01:37 م	200	61.7
01:37 م	700	61.7
01:37 م	450	61.7
01:37 م	72	61.7
01:37 م	59	61.65
01:37 م	1,110	61.7
01:37 م	20	61.65
01:37 م	250	61.7
01:37 م	250	61.68
01:36 م	249	61.64
01:35 م	1	61.64
01:35 م	5,000	61.6
01:35 م	1,738	61.6
01:35 م	25	61.6
01:35 م	1,097	61.52
01:34 م	176	61.52
01:34 م	15,000	61.52
01:34 م	13,396	61.52
01:34 م	331	61.55
01:34 م	16	61.55
01:34 م	65	61.59
01:34 م	5	61.6
01:34 م	618	61.6
01:34 م	153	61.55
01:34 م	7	61.55
01:34 م	1,510	61.6
01:34 م	5,000	61.59
01:34 م	1,000	61.59
01:34 م	337	61.59
01:34 م	2,153	61.55
01:34 م	67	61.55
01:34 م	75	61.55
01:34 م	150	61.55
01:33 م	55	61.55
01:33 م	15	61.51
01:33 م	10	61.52
01:33 م	2,500	61.51
01:32 م	10	61.56
01:32 م	10	61.56
01:32 م	188	61.5
01:32 م	74	61.42
01:32 م	100	61.5
01:32 م	7,500	61.5
01:32 م	7,212	61.5
01:32 م	150	61.5
01:32 م	30	61.56
01:31 م	553	61.5
01:31 م	141	61.5
01:31 م	152	61.5
01:31 م	162	61.5
01:31 م	336	61.5
01:31 م	1,294	61.5
01:31 م	329	61.5
01:31 م	3,786	61.5
01:31 م	227	61.5
01:31 م	247	61.5
01:31 م	260	61.5
01:31 م	151	61.5
01:31 م	133	61.5
01:31 م	20	61.5
01:31 م	236	61.5
01:31 م	983	61.5
01:31 م	1,636	61.51
01:31 م	1,427	61.51
01:31 م	4,480	61.52
01:31 م	200	61.52
01:31 م	227	61.53
01:31 م	247	61.53
01:31 م	260	61.53
01:31 م	540	61.53
01:31 م	2,619	61.53
01:31 م	1,107	61.53
01:31 م	5,000	61.54
01:31 م	100	61.56
01:30 م	45	61.59
01:30 م	5	61.55
01:30 م	20	61.55
01:30 م	520	61.52
01:30 م	200	61.55
01:29 م	618	61.59
01:29 م	39	61.52
01:29 م	10	61.52
01:28 م	10	61.52
01:28 م	10	61.52
01:28 م	262	61.51
01:28 م	138	61.51
01:28 م	5,000	61.51
01:28 م	1,000	61.52
01:28 م	2	61.51
01:28 م	49	61.52
01:28 م	8,882	61.52
01:28 م	10	61.6
01:28 م	1,118	61.52
01:28 م	3,882	61.52
01:27 م	300	61.52
01:27 م	758	61.52
01:27 م	242	61.53
01:27 م	8	61.53
01:27 م	1,000	61.6
01:27 م	31	61.6
01:27 م	60	61.52
01:27 م	10	61.6
01:27 م	53	61.6
01:26 م	5	61.51
01:26 م	4,855	61.51
01:26 م	5,000	61.51
01:26 م	145	61.6
01:26 م	1,100	61.6
01:26 م	1,700	61.6
01:26 م	1,325	61.6
01:26 م	2,490	61.6
01:26 م	382	61.59
01:26 م	2	61.5
01:25 م	10	61.6
01:25 م	500	61.5
01:25 م	910	61.5
01:25 م	50	61.5
01:25 م	376	61.5
01:25 م	900	61.4
01:25 م	500	61.4
01:25 م	4,624	61.5
01:25 م	5,000	61.5
01:25 م	100	61.5
01:25 م	5,000	61.5
01:25 م	2,276	61.5
01:25 م	3,000	61.49
01:25 م	10	61.4
01:25 م	1,427	61.5
01:25 م	2,000	61.49
01:25 م	1,402	61.49
01:25 م	171	61.48
01:25 م	55	61.4
01:24 م	565	61.49
01:24 م	3	61.4
01:24 م	2	61.4
01:24 م	618	61.49
01:24 م	10	61.49
01:24 م	26	61.49
01:23 م	30	61.49
01:23 م	20	61.45
01:23 م	10,000	61.41
01:23 م	30	61.4
01:23 م	175	61.4
01:23 م	4	61.49
01:22 م	5	61.49
01:22 م	20	61.49
01:22 م	200	61.49
01:21 م	108	61.5
01:21 م	60	61.5
01:21 م	5,000	61.5
01:21 م	100	61.5
01:21 م	1,029	61.5
01:21 م	1,000	61.5
01:21 م	750	61.5
01:21 م	100	61.51
01:21 م	1,200	61.5
01:21 م	476	61.5
01:21 م	10	61.51
01:21 م	2,600	61.5
01:21 م	10	61.51
01:21 م	1,000	61.5
01:20 م	1,000	61.5
01:20 م	1,520	61.5
01:20 م	220	61.5
01:20 م	10	61.5
01:20 م	300	61.5
01:20 م	2,695	61.5
01:20 م	4,305	61.51
01:20 م	5,000	61.52
01:20 م	695	61.51
01:20 م	150	61.51
01:20 م	9,150	61.51
01:20 م	5	61.52
01:20 م	2	61.51
01:20 م	848	61.51
01:20 م	152	61.52
01:20 م	200	61.52
01:19 م	648	61.52
01:19 م	12	61.52
01:19 م	340	61.53
01:19 م	660	61.52
01:19 م	10	61.6
01:19 م	487	61.6
01:19 م	131	61.6
01:19 م	370	61.52
01:19 م	630	61.53
01:19 م	200	61.53
01:19 م	1,000	61.53
01:19 م	1,000	61.53
01:18 م	7	61.6
01:18 م	164	61.53
01:17 م	5	61.6
01:17 م	5	61.6
01:17 م	500	61.53
01:17 م	1,400	61.53
01:17 م	10	61.6
01:17 م	10	61.6
01:16 م	234	61.6
01:16 م	100	61.53
01:16 م	388	61.6
01:16 م	35	61.6
01:16 م	107	61.6
01:16 م	470	61.59
01:16 م	1	61.53
01:15 م	5	61.53
01:15 م	15	61.6
01:14 م	231	61.52
01:14 م	233	61.53
01:14 م	618	61.6
01:14 م	52	61.52
01:14 م	500	61.52
01:14 م	300	61.53
01:14 م	4,148	61.55
01:14 م	200	61.6
01:14 م	200	61.55
01:13 م	60	61.6
01:13 م	555	61.6
01:13 م	314	61.6
01:13 م	88	61.6
01:13 م	138	61.6
01:13 م	1,405	61.6
01:13 م	50	61.6
01:13 م	100	61.65
01:13 م	1,293	61.6
01:13 م	500	61.6
01:13 م	15	61.6
01:12 م	3	61.6
01:12 م	247	61.61
01:12 م	306	61.61
01:12 م	195	61.61
01:12 م	499	61.61
01:12 م	110	61.65
01:12 م	36	61.69
01:11 م	491	61.7
01:11 م	250	61.69
01:10 م	13,077	61.7
01:10 م	1,000	61.7
01:10 م	923	61.7
01:10 م	2	61.7
01:10 م	5	61.7
01:10 م	5	61.61
01:09 م	1	61.61
01:09 م	218	61.7
01:09 م	400	61.7
01:09 م	70	61.7
01:08 م	37	61.61
01:08 م	62	61.66
01:08 م	43	61.66
01:08 م	25	61.66
01:08 م	432	61.61
01:07 م	386	61.65
01:07 م	614	61.63
01:07 م	200	61.63
01:07 م	50	61.63
01:07 م	4	61.63
01:07 م	112	61.63
01:06 م	20	61.63
01:06 م	100	61.6
01:06 م	50	61.63
01:06 م	450	61.61
01:06 م	4	61.6
01:06 م	1,000	61.61
01:06 م	15	61.6
01:06 م	500	61.6
01:06 م	500	61.6
01:06 م	2,483	61.6
01:06 م	3,132	61.6
01:06 م	7	61.6
01:06 م	3,602	61.6
01:06 م	129	61.59
01:06 م	1,000	61.59
01:06 م	269	61.57
01:06 م	31	61.57
01:05 م	10,000	61.58
01:04 م	25	61.5
01:04 م	31	61.5
01:04 م	32	61.5
01:04 م	66	61.5
01:04 م	316	61.5
01:04 م	730	61.5
01:04 م	114	61.5
01:04 م	123	61.5
01:04 م	130	61.5
01:04 م	270	61.5
01:04 م	1,309	61.5
01:04 م	3,054	61.5
01:04 م	114	61.5
01:04 م	123	61.5
01:04 م	130	61.5
01:04 م	270	61.5
01:04 م	1,309	61.5
01:04 م	3,054	61.5
01:04 م	114	61.5
01:04 م	123	61.5
01:04 م	130	61.5
01:04 م	270	61.5
01:04 م	1,309	61.5
01:04 م	3,054	61.5
01:04 م	5,517	61.6
01:04 م	382	61.6
01:04 م	114	61.5
01:04 م	123	61.5
01:04 م	130	61.5
01:04 م	270	61.5
01:04 م	1,309	61.5
01:04 م	2,155	61.5
01:04 م	309	61.5
01:04 م	590	61.5
01:04 م	114	61.5
01:04 م	123	61.5
01:04 م	130	61.5
01:04 م	270	61.5
01:04 م	1,309	61.5
01:04 م	2,464	61.5
01:04 م	552	61.5
01:04 م	38	61.55
01:04 م	6	61.6
01:04 م	3,200	61.6
01:04 م	618	61.6
01:04 م	53	61.6
01:04 م	3	61.61
01:04 م	1,000	61.6
01:04 م	3,947	61.6
01:04 م	25	61.55
01:04 م	1	61.6
01:04 م	166	61.6
01:04 م	886	61.6
01:04 م	1	61.6
01:03 م	1,613	61.6
01:03 م	7	61.55
01:03 م	1,000	61.6
01:03 م	322	61.6
01:03 م	2,065	61.6
01:03 م	1,000	61.6
01:03 م	2,755	61.6
01:03 م	100	61.6
01:03 م	2,145	61.6
01:03 م	144	61.6
01:02 م	2	61.61
01:02 م	4,948	61.6
01:02 م	1,000	61.6
01:02 م	199	61.6
01:02 م	700	61.58
01:02 م	864	61.55
01:02 م	236	61.55
01:02 م	400	61.55
01:02 م	100	61.55
01:02 م	10	61.5
01:02 م	325	61.5
01:02 م	453	61.5
01:00 م	144	61.43
01:00 م	56	61.5
01:00 م	4	61.5
01:00 م	8	61.61
01:00 م	55	61.61
01:00 م	2	61.61
12:59 م	5	61.61
12:59 م	218	61.66
12:59 م	400	61.64
12:59 م	100	61.64
12:59 م	52	61.64
12:59 م	757	61.66
12:59 م	75	61.66
12:59 م	168	61.65
12:59 م	4	61.65
12:59 م	669	61.63
12:58 م	81	61.63
12:58 م	50	61.6
12:58 م	95	61.6
12:58 م	60	61.55
12:58 م	14	61.5
12:58 م	36	61.5
12:58 م	2,864	61.5
12:58 م	2,136	61.5
12:58 م	200	61.5
12:58 م	500	61.5
12:58 م	1,445	61.46
12:58 م	2,861	61.45
12:58 م	200	61.45
12:58 م	1,189	61.45
12:58 م	50	61.45
12:57 م	200	61.45
12:57 م	3,000	61.45
12:57 م	500	61.47
12:57 م	1,600	61.48
12:56 م	100	61.3
12:56 م	199	61.48
12:56 م	11	61.48
12:56 م	500	61.48
12:56 م	500	61.47
12:56 م	2,000	61.47
12:56 م	189	61.47
12:56 م	50	61.47
12:56 م	51	61.3
12:56 م	500	61.3
12:56 م	10	61.3
12:56 م	811	61.25
12:56 م	189	61.25
12:56 م	1,302	61.25
12:56 م	9	61.23
12:56 م	100	61.23
12:55 م	99	61.2
12:55 م	553	61.2
12:55 م	847	61.2
12:55 م	70	61.2
12:55 م	31	61.2
12:55 م	4,052	61.2
12:55 م	250	61.2
12:55 م	5,000	61.2
12:54 م	13	61.2
12:54 م	25	61.19
12:54 م	2,500	61.2
12:54 م	3,420	61.19
12:54 م	364	61.19
12:54 م	254	61.19
12:54 م	3	61.19
12:54 م	250	61.18
12:54 م	1,660	61.11
12:54 م	373	61.11
12:54 م	265	61.12
12:54 م	100	61.12
12:54 م	1	61.19
12:54 م	200	61.19
12:53 م	455	61.2
12:53 م	73	61.2
12:53 م	2,000	61.2
12:53 م	500	61.2
12:53 م	157	61.2
12:53 م	74	61.23
12:53 م	111	61.23
12:53 م	463	61.25
12:52 م	1,825	61.25
12:52 م	142	61.24
12:52 م	33	61.24
12:52 م	424,000	61.23
12:52 م	955	61.25
12:52 م	45	61.24
12:52 م	26	61.2
12:52 م	5	61.2
12:51 م	500	61.24
12:50 م	60	61.2
12:50 م	432	61.24
12:50 م	21	61.24
12:50 م	2	61.24
12:50 م	52	61.2
12:50 م	90	61.2
12:49 م	2	61.24
12:49 م	80	61.24
12:49 م	118	61.24
12:49 م	500	61.24
12:49 م	270	61.25
12:49 م	59	61.25
12:49 م	20	61.25
12:49 م	10	61.25
12:49 م	10	61.2
12:48 م	10	61.25
12:48 م	60	61.25
12:48 م	571	61.24
12:48 م	369	61.2
12:48 م	10	61.2
12:48 م	1,621	61.2
12:48 م	150	61.2
12:48 م	10	61.24
12:48 م	5	61.24
12:48 م	142	61.24
12:48 م	10	61.24
12:48 م	50	61.2
12:48 م	15	61.24
12:48 م	400	61.2
12:48 م	20	61.24
12:48 م	500	61.2
12:48 م	2,054	61.2
12:48 م	225	61.19
12:48 م	10	61.19
12:47 م	5	61.19
12:47 م	8	61.2
12:47 م	7	61.11
12:47 م	39	61.2
12:47 م	30	61.2
12:46 م	10	61.2
12:46 م	359	61.2
12:46 م	10	61.23
12:46 م	37	61.2
12:46 م	384	61.24
12:46 م	75	61.24
12:46 م	1,920	61.24
12:46 م	621	61.24
12:46 م	975	61.2
12:46 م	50	61.24
12:46 م	10	61.24
12:46 م	6	61.2
12:45 م	7	61.24
12:45 م	50	61.2
12:45 م	3,573	61.2
12:45 م	200	61.11
12:45 م	120	61.11
12:45 م	80	61.12
12:45 م	1,423	61.2
12:45 م	577	61.2
12:45 م	158	61.2
12:45 م	4	61.24
12:45 م	15	61.24
12:44 م	10	61.24
12:44 م	15	61.24
12:44 م	32	61.1
12:44 م	618	61.24
12:44 م	10	61.24
12:44 م	10	61.24
12:43 م	10	61.24
12:43 م	12	61.1
12:43 م	3	61.05
12:43 م	48	61.05
12:43 م	12	61.25
12:43 م	14	61.25
12:43 م	3	61.03
12:43 م	100	61.03
12:42 م	4	61.27
12:42 م	25	61.1
12:42 م	150	61.03
12:42 م	1	61.28
12:42 م	4	61.01
12:42 م	10	61.28
12:42 م	500	61.01
12:42 م	200	61.01
12:41 م	900	61.01
12:41 م	300	61.01
12:41 م	100	61.02
12:41 م	500	61
12:41 م	1,700	61
12:41 م	7	61.3
12:41 م	1,676	61
12:41 م	703	61
12:41 م	765	61
12:41 م	806	61
12:41 م	8,118	61
12:41 م	12,167	61
12:41 م	16	61
12:41 م	1,710	61
12:41 م	5,037	61
12:41 م	2,703	61
12:41 م	1,136	61
12:41 م	1,232	61
12:41 م	1,301	61
12:41 م	13,093	61
12:41 م	150	61
12:41 م	12,848	61
12:41 م	7,500	61
12:41 م	80	61.01
12:41 م	50	61.01
12:41 م	9,657	61.01
12:41 م	400	61.12
12:41 م	2,703	61.01
12:41 م	1,136	61.01
12:41 م	1,232	61.01
12:41 م	1,301	61.01
12:41 م	3,971	61.01
12:41 م	5,000	61.02
12:41 م	200	61.02
12:41 م	270	61.03
12:41 م	250	61.03
12:41 م	400	61.04
12:41 م	3,002	61.06
12:41 م	1,998	61.06
12:41 م	20	61.1
12:41 م	25,000	61.1
12:41 م	100	61.11
12:41 م	2,678	61.11
12:41 م	87	61.11
12:41 م	50	61.11
12:41 م	500	61.12
12:41 م	100	61.12
12:41 م	2	61.12
12:41 م	2	61.3
12:40 م	2	61.12
12:40 م	450	61.2
12:40 م	25	61.3
12:40 م	300	61.12
12:40 م	200	61.12
12:40 م	500	61.22
12:40 م	10	61.3
12:40 م	13,739	61.3
12:40 م	5,000	61.29
12:40 م	5,820	61.29
12:40 م	241	61.28
12:40 م	200	61.22
12:40 م	550	61.22
12:39 م	25	61.22
12:39 م	6	61.2
12:39 م	9	61.2
12:39 م	10	61.2
12:39 م	12	61.2
12:39 م	49	61.2
12:39 م	114	61.2
12:39 م	155	61.2
12:39 م	4,900	61.2
12:39 م	200	61.15
12:39 م	45	61.15
12:39 م	49	61.15
12:39 م	52	61.15
12:39 م	54	61.15
12:39 م	54	61.15
12:39 م	386	61.15
12:39 م	178	61.13
12:39 م	422	61.13
12:39 م	138	61.15
12:39 م	112	61.15
12:39 م	100	61.15
12:39 م	7	61.15
12:39 م	78	61.13
12:39 م	23	61.13
12:38 م	25	61.15
12:38 م	25	61.15
12:38 م	25	61.15
12:38 م	928	61.15
12:38 م	45	61.15
12:38 م	49	61.15
12:38 م	52	61.15
12:38 م	108	61.15
12:38 م	524	61.15
12:38 م	294	61.15
12:37 م	100	61.19
12:37 م	550	61.19
12:37 م	100	61.2
12:36 م	1,450	61.19
12:36 م	50	61.2
12:36 م	1,488	61.23
12:36 م	400	61.23
12:36 م	36	61.23
12:36 م	1,076	61.23
12:36 م	918	61.26
12:36 م	1,000	61.26
12:36 م	3,082	61.26
12:36 م	8,771	61.3
12:36 م	1,229	61.3
12:36 م	3,771	61.3
12:35 م	1,229	61.3
12:35 م	4,771	61.3
12:35 م	5,229	61.3
12:35 م	400	61.3
12:35 م	10	61.3
12:35 م	70	61.3
12:35 م	70	61.31
12:35 م	5,000	61.31
12:35 م	2,000	61.32
12:35 م	15,000	61.35
12:35 م	300	61.35
12:35 م	1,921	61.36
12:35 م	150	61.39
12:35 م	105	61.36
12:35 م	2,974	61.36
12:35 م	285	61.36
12:35 م	50	61.39
12:34 م	15	61.39
12:34 م	328	61.39
12:34 م	290	61.39
12:34 م	100	61.39
12:34 م	50	61.39
12:34 م	15	61.39
12:34 م	20	61.39
12:34 م	525	61.39
12:34 م	382	61.39
12:34 م	25	61.4
12:34 م	100	61.4
12:34 م	76	61.4
12:34 م	25	61.4
12:33 م	25	61.4
12:33 م	27	61.4
12:33 م	45	61.4
12:33 م	49	61.4
12:33 م	52	61.4
12:33 م	108	61.4
12:33 م	524	61.4
12:33 م	1,222	61.4
12:33 م	45	61.4
12:33 م	49	61.4
12:33 م	52	61.4
12:33 م	108	61.4
12:33 م	524	61.4
12:33 م	1,222	61.4
12:33 م	45	61.4
12:33 م	49	61.4
12:33 م	52	61.4
12:33 م	108	61.4
12:33 م	524	61.4
12:33 م	1,222	61.4
12:33 م	45	61.4
12:33 م	49	61.4
12:33 م	52	61.4
12:33 م	108	61.4
12:33 م	524	61.4
12:33 م	1,222	61.4
12:33 م	45	61.4
12:33 م	49	61.4
12:33 م	52	61.4
12:33 م	108	61.4
12:33 م	524	61.4
12:33 م	1,195	61.4
12:32 م	27	61.4
12:32 م	45	61.4
12:32 م	49	61.4
12:32 م	29	61.4
12:32 م	23	61.4
12:32 م	108	61.4
12:32 م	524	61.4
12:32 م	1,222	61.4
12:32 م	45	61.4
12:32 م	49	61.4
12:32 م	52	61.4
12:32 م	108	61.4
12:32 م	524	61.4
12:32 م	1,222	61.4
12:32 م	45	61.4
12:32 م	49	61.4
12:32 م	52	61.4
12:32 م	108	61.4
12:32 م	524	61.4
12:32 م	345	61.4
12:32 م	877	61.4
12:32 م	45	61.4
12:32 م	49	61.4
12:32 م	52	61.4
12:32 م	108	61.4
12:32 م	524	61.4
12:32 م	1,222	61.4
12:32 م	45	61.4
12:32 م	49	61.4
12:32 م	52	61.4
12:32 م	108	61.4
12:32 م	524	61.4
12:32 م	1,222	61.4
12:32 م	45	61.4
12:32 م	49	61.4
12:32 م	52	61.4
12:32 م	108	61.4
12:32 م	524	61.4
12:32 م	1,222	61.4
12:32 م	1,504	61.4
12:32 م	200	61.41
12:32 م	1	61.44
12:32 م	100	61.44
12:32 م	65	61.44
12:31 م	1,619	61.4
12:31 م	9	61.4
12:31 م	5	61.44
12:31 م	11	61.4
12:31 م	50	61.4
12:31 م	14	61.4
12:30 م	50	61.4
12:30 م	100	61.4
12:30 م	755	61.4
12:30 م	200	61.44
12:29 م	1	61.44
12:29 م	618	61.44
12:29 م	274	61.4
12:29 م	133	61.4
12:28 م	1	61.44
12:28 م	58	61.44
12:28 م	100	61.4
12:28 م	25	61.4
12:28 م	300	61.4
12:28 م	150	61.4
12:27 م	500	61.4
12:27 م	552	61.44
12:27 م	9	61.4
12:27 م	1	61.44
12:27 م	44	61.43
12:27 م	100	61.4
12:27 م	100	61.4
12:27 م	1,858	61.4
12:27 م	500	61.4
12:26 م	32	61.4
12:26 م	89	61.39
12:26 م	20	61.4
12:26 م	3,891	61.4
12:26 م	1,000	61.4
12:26 م	99	61.4
12:26 م	10	61.4
12:26 م	4	61.39
12:26 م	100	61.4
12:26 م	600	61.4
12:25 م	15	61.4
12:25 م	10	61.4
12:25 م	150	61.4
12:25 م	100	61.4
12:25 م	10	61.4
12:25 م	1,500	61.4
12:25 م	500	61.4
12:25 م	13,737	61.4
12:25 م	50,000	61.41
12:25 م	157	61.45
12:25 م	914	61.4
12:25 م	160	61.4
12:25 م	40	61.4
12:25 م	189	61.4
12:25 م	11	61.4
12:25 م	19	61.4
12:25 م	15	61.4
12:25 م	400	61.41
12:25 م	16	61.41
12:25 م	50	61.42
12:25 م	15	61.45
12:24 م	618	61.45
12:24 م	35	61.45
12:24 م	35	61.45
12:24 م	10	61.45
12:24 م	272	61.45
12:24 م	58	61.45
12:24 م	380	61.45
12:24 م	2	61.48
12:24 م	5,000	61.45
12:23 م	2	61.45
12:23 م	31	61.46
12:23 م	210	61.48
12:23 م	40	61.48
12:23 م	8,778	61.5
12:23 م	555	61.49
12:23 م	30	61.49
12:23 م	637	61.49
12:23 م	1,000	61.48
12:23 م	1,000	61.45
12:23 م	964	61.45
12:23 م	36	61.46
12:22 م	34	61.49
12:22 م	346	61.48
12:22 م	20	61.46
12:22 م	154	61.48
12:22 م	377	61.48
12:22 م	382	61.49
12:22 م	17	61.49
12:21 م	308	61.5
12:21 م	100	61.5
12:21 م	5,000	61.5
12:21 م	8,592	61.5
12:21 م	268	61.5
12:20 م	22	61.5
12:20 م	265	61.5
12:20 م	5,000	61.5
12:20 م	52	61.5
12:20 م	800	61.5
12:20 م	200	61.51
12:20 م	5	61.53
12:19 م	500	61.51
12:19 م	618	61.53
12:19 م	50	61.5
12:19 م	42	61.5
12:19 م	777	61.5
12:19 م	500	61.5
12:19 م	5,000	61.5
12:19 م	2,514	61.5
12:19 م	118	61.49
12:18 م	2,486	61.5
12:18 م	500	61.5
12:18 م	3	61.55
12:18 م	1,500	61.5
12:18 م	2	61.55
12:18 م	514	61.5
12:18 م	40	61.5
12:18 م	446	61.5
12:18 م	11	61.55
12:18 م	641	61.5
12:18 م	3,000	61.5
12:18 م	200	61.55
12:18 م	100	61.5
12:18 م	7	61.5
12:17 م	5,000	61.5
12:17 م	806	61.5
12:17 م	15	61.5
12:17 م	10	61.5
12:17 م	169	61.5
12:17 م	48	61.5
12:17 م	10	61.5
12:17 م	10	61.51
12:17 م	250	61.51
12:17 م	550	61.51
12:17 م	15	61.51
12:17 م	33	61.53
12:17 م	9,084	61.55
12:17 م	250	61.55
12:17 م	666	61.55
12:17 م	1,834	61.55
12:16 م	9,000	61.57
12:16 م	1,000	61.57
12:16 م	100	61.55
12:16 م	482	61.55
12:16 م	67	61.53
12:16 م	203	61.53
12:15 م	58	61.55
12:15 م	200	61.55
12:15 م	4,260	61.55
12:15 م	5,000	61.55
12:15 م	342	61.55
12:14 م	342	61.6
12:14 م	250	61.56
12:14 م	26	61.56
12:14 م	200	61.55
12:13 م	50	61.56
12:13 م	100	61.56
12:13 م	24	61.6
12:12 م	198	61.55
12:11 م	10	61.51
12:10 م	176	61.6
12:10 م	171	61.6
12:10 م	475	61.6
12:09 م	2,284	61.6
12:09 م	500	61.59
12:09 م	1,000	61.58
12:09 م	1,216	61.57
12:09 م	618	61.57
12:09 م	7	61.57
12:09 م	157	61.57
12:09 م	60	61.5
12:08 م	25,000	61.56
12:08 م	2	61.57
12:08 م	180	61.5
12:08 م	20	61.51
12:08 م	380	61.51
12:08 م	70	61.51
12:07 م	135	61.5
12:07 م	400	61.51
12:07 م	1	61.5
12:07 م	150	61.51
12:06 م	6	61.5
12:06 م	750	61.5
12:06 م	1,164	61.5
12:06 م	288	61.5
12:06 م	112	61.5
12:06 م	250	61.5
12:06 م	638	61.5
12:06 م	31	61.5
12:06 م	100	61.5
12:05 م	63	61.5
12:05 م	50	61.5
12:05 م	8	61.45
12:05 م	50	61.5
12:04 م	618	61.5
12:04 م	150	61.45
12:04 م	2	61.43
12:03 م	50	61.5
12:02 م	1,000	61.43
12:02 م	235	61.43
12:02 م	850	61.43
12:02 م	2,316	61.4
12:02 م	97	61.4
12:02 م	2,000	61.41
12:02 م	587	61.43
12:02 م	120	61.43
12:01 م	4,293	61.43
12:01 م	270	61.44
12:01 م	40	61.44
12:01 م	50	61.45
12:01 م	169	61.45
12:01 م	153	61.46
12:01 م	1	61.46
12:01 م	10,001	61.47
12:01 م	96	61.46
12:01 م	25	61.5
12:01 م	158	61.59
12:01 م	4	61.5
12:00 م	31	61.45
12:00 م	20	61.46
12:00 م	20	61.46
12:00 م	29	61.46
12:00 م	25	61.5
11:59 ص	1	61.46
11:59 ص	70	61.6
11:59 ص	100	61.59
11:59 ص	250	61.55
11:59 ص	6	61.5
11:59 ص	192	61.5
11:59 ص	34	61.5
11:59 ص	4,400	61.5
11:59 ص	518	61.5
11:59 ص	20	61.51
11:59 ص	2,498	61.5
11:59 ص	18	61.5
11:59 ص	1	61.5
11:59 ص	31	61.5
11:59 ص	20	61.5
11:59 ص	2,550	61.5
11:59 ص	1,000	61.5
11:59 ص	1,000	61.5
11:59 ص	100	61.5
11:59 ص	50	61.5
11:59 ص	300	61.5
11:59 ص	500	61.51
11:59 ص	10	61.51
11:59 ص	200	61.51
11:59 ص	3,134	61.51
11:59 ص	500	61.51
11:59 ص	1	61.51
11:59 ص	250	61.51
11:58 ص	13	61.55
11:58 ص	1	61.51
11:58 ص	623	61.51
11:58 ص	248	61.52
11:58 ص	129	61.52
11:58 ص	10	61.52
11:58 ص	202	61.52
11:57 ص	4,000	61.52
11:57 ص	550	61.52
11:57 ص	10,001	61.52
11:57 ص	14,999	61.52
11:57 ص	10,001	61.52
11:57 ص	5,000	61.51
11:57 ص	280	61.51
11:57 ص	25	61.6
11:57 ص	211	61.51
11:57 ص	2,585	61.52
11:57 ص	151	61.53
11:57 ص	1,000	61.53
11:57 ص	34	61.53
11:57 ص	55	61.53
11:57 ص	964	61.53
11:56 ص	1,750	61.53
11:56 ص	250	61.55
11:56 ص	4,773	61.6
11:56 ص	221	61.59
11:56 ص	6	61.58
11:55 ص	200	61.53
11:55 ص	300	61.54
11:55 ص	94	61.58
11:55 ص	406	61.53
11:54 ص	402	61.59
11:54 ص	64	61.59
11:54 ص	152	61.59
11:54 ص	500	61.53
11:54 ص	650	61.53
11:54 ص	350	61.55
11:54 ص	383	61.53
11:54 ص	370	61.53
11:54 ص	423	61.54
11:54 ص	13	61.59
11:53 ص	5	61.59
11:52 ص	150	61.59
11:51 ص	149	61.6
11:51 ص	147	61.53
11:51 ص	8	61.6
11:51 ص	34	61.53
11:51 ص	980	61.6
11:51 ص	7	61.6
11:51 ص	143	61.53
11:51 ص	200	61.6
11:50 ص	953	61.6
11:50 ص	1,000	61.64
11:50 ص	100	61.64
11:50 ص	47	61.6
11:50 ص	250	61.64
11:49 ص	464	61.64
11:49 ص	154	61.6
11:49 ص	182	61.52
11:49 ص	542	61.6
11:48 ص	1,042	61.6
11:48 ص	100	61.6
11:48 ص	700	61.6
11:48 ص	2,000	61.6
11:48 ص	100	61.6
11:48 ص	1,000	61.6
11:48 ص	58	61.6
11:48 ص	7	61.6
11:48 ص	338	61.52
11:48 ص	1,345	61.52
11:48 ص	319	61.53
11:48 ص	5,000	61.53
11:48 ص	26	61.53
11:48 ص	1,310	61.54
11:48 ص	690	61.54
11:47 ص	5	61.6
11:47 ص	419	61.53
11:46 ص	55	61.53
11:46 ص	50	61.52
11:46 ص	25,000	61.52
11:46 ص	180	61.6
11:46 ص	125	61.65
11:46 ص	100	61.6
11:46 ص	500	61.6
11:46 ص	4,400	61.61
11:46 ص	100	61.61
11:45 ص	7	61.65
11:45 ص	500	61.61
11:45 ص	34	61.65
11:45 ص	2,318	61.65
11:45 ص	35,000	61.65
11:45 ص	15	61.69
11:45 ص	1,000	61.65
11:45 ص	4,488	61.65
11:45 ص	3,000	61.65
11:45 ص	10,000	61.65
11:45 ص	23,010	61.65
11:45 ص	50	61.66
11:45 ص	1,933	61.66
11:45 ص	7	61.67
11:44 ص	618	61.7
11:44 ص	200	61.7
11:44 ص	1	61.7
11:44 ص	6,202	61.7
11:44 ص	5,000	61.7
11:44 ص	3,798	61.7
11:44 ص	10,000	61.7
11:44 ص	25	61.7
11:44 ص	300	61.7
11:44 ص	877	61.7
11:44 ص	9,123	61.7
11:44 ص	81	61.7
11:44 ص	5,000	61.7
11:44 ص	50,000	61.67
11:44 ص	430	61.7
11:44 ص	250	61.7
11:44 ص	994	61.7
11:44 ص	300	61.7
11:43 ص	100	61.7
11:43 ص	300	61.7
11:43 ص	3,422	61.7
11:43 ص	108	61.75
11:43 ص	150	61.7
11:43 ص	1,428	61.7
11:43 ص	100	61.7
11:43 ص	50	61.7
11:43 ص	100	61.7
11:43 ص	300	61.7
11:43 ص	67	61.66
11:42 ص	97	61.7
11:42 ص	1,000	61.7
11:42 ص	5,000	61.7
11:42 ص	1,925	61.7
11:42 ص	853	61.8
11:42 ص	1,000	61.8
11:42 ص	147	61.8
11:42 ص	450	61.8
11:42 ص	500	61.79
11:42 ص	50	61.73
11:42 ص	471	61.7
11:42 ص	50	61.7
11:42 ص	100	61.7
11:42 ص	1,000	61.7
11:42 ص	900	61.7
11:41 ص	200,000	61.65
11:41 ص	200,000	61.65
11:41 ص	200,000	61.65
11:41 ص	200,000	61.65
11:41 ص	121,184	61.65
11:41 ص	68,676	61.7
11:41 ص	10,000	61.72
11:41 ص	40	61.73
11:41 ص	100	61.73
11:41 ص	3,000	61.8
11:41 ص	490	61.8
11:41 ص	1,759	61.8
11:41 ص	403	61.8
11:41 ص	20,000	61.8
11:41 ص	50,000	61.72
11:40 ص	2,230	61.8
11:40 ص	4,500	61.84
11:40 ص	81	61.84
11:40 ص	979	61.84
11:40 ص	75	61.83
11:40 ص	21	61.84
11:40 ص	269	61.82
11:40 ص	60	61.82
11:40 ص	400	61.8
11:40 ص	110	61.79
11:40 ص	10	61.78
11:40 ص	1,000	61.76
11:40 ص	250	61.76
11:40 ص	500	61.75
11:40 ص	500	61.74
11:40 ص	10,000	61.7
11:40 ص	20,000	61.7
11:40 ص	326	61.7
11:40 ص	998	61.69
11:40 ص	2	61.69
11:40 ص	674	61.7
11:40 ص	326	61.7
11:40 ص	24,674	61.7
11:40 ص	326	61.7
11:40 ص	5,000	61.69
11:40 ص	4,911	61.7
11:40 ص	1,350	61.6
11:40 ص	5,000	61.69
11:39 ص	1,200	61.7
11:39 ص	10,000	61.7
11:39 ص	4,618	61.7
11:39 ص	382	61.7
11:39 ص	5,000	61.69
11:39 ص	118	61.7
11:39 ص	500	61.69
11:39 ص	15	61.6
11:39 ص	69	61.54
11:39 ص	3	61.54
11:38 ص	5,000	61.52
11:38 ص	4,416	61.5
11:38 ص	500	61.5
11:38 ص	10,000	61.5
11:38 ص	84	61.5
11:38 ص	565	61.5
11:38 ص	1,946	61.5
11:38 ص	818	61.5
11:38 ص	888	61.5
11:38 ص	938	61.5
11:38 ص	9,427	61.5
11:38 ص	10,334	61.5
11:38 ص	3,000	61.5
11:38 ص	91	61.5
11:38 ص	8,556	61.5
11:38 ص	1,352	61.5
11:38 ص	568	61.5
11:38 ص	616	61.5
11:38 ص	650	61.5
11:38 ص	6,547	61.5
11:38 ص	1,497	61.5
11:38 ص	5,000	61.49
11:38 ص	3,161	61.49
11:38 ص	70	61.48
11:38 ص	39	61.48
11:38 ص	1,000	61.48
11:38 ص	944	61.48
11:38 ص	660	61.48
11:38 ص	11	61.48
11:38 ص	40	61.48
11:38 ص	50	61.48
11:38 ص	2	61.48
11:37 ص	100	61.48
11:37 ص	4	61.48
11:37 ص	750	61.48
11:37 ص	270	61.48
11:37 ص	1,469	61.48
11:37 ص	31	61.47
11:37 ص	80	61.42
11:37 ص	3	61.42
11:36 ص	6	61.42
11:36 ص	69	61.46
11:36 ص	439	61.48
11:36 ص	561	61.47
11:35 ص	100	61.4
11:35 ص	50	61.4
11:35 ص	363	61.4
11:34 ص	439	61.47
11:34 ص	179	61.47
11:34 ص	100	61.41
11:34 ص	57	61.47
11:33 ص	190	61.4
11:33 ص	50	61.4
11:33 ص	40	61.47
11:33 ص	260	61.46
11:33 ص	14	61.47
11:32 ص	3	61.47
11:32 ص	5,000	61.45
11:32 ص	240	61.47
11:32 ص	200	61.46
11:31 ص	13	61.47
11:30 ص	31	61.39
11:30 ص	27	61.39
11:30 ص	500	61.4
11:30 ص	448	61.47
11:30 ص	6	61.47
11:29 ص	250	61.48
11:29 ص	368	61.47
11:29 ص	2	61.47
11:29 ص	28	61.47
11:28 ص	16	61.47
11:28 ص	3	61.48
11:28 ص	8	61.48
11:27 ص	5,000	61.49
11:27 ص	1,936	61.49
11:27 ص	1,000	61.48
11:27 ص	1,000	61.47
11:27 ص	264	61.46
11:27 ص	5	61.46
11:27 ص	20	61.46
11:27 ص	8	61.39
11:27 ص	156	61.39
11:26 ص	44	61.39
11:25 ص	50	61.39
11:25 ص	315	61.36
11:25 ص	80	61.36
11:24 ص	306	61.4
11:24 ص	618	61.46
11:24 ص	12	61.4
11:24 ص	182	61.4
11:24 ص	83	61.4
11:24 ص	360	61.4
11:23 ص	150	61.4
11:23 ص	100	61.4
11:23 ص	390	61.4
11:22 ص	10,000	61.42
11:22 ص	770	61.4
11:22 ص	45	61.4
11:22 ص	82	61.48
11:22 ص	11	61.48
11:22 ص	489	61.48
11:21 ص	6	61.48
11:21 ص	72	61.49
11:20 ص	10	61.49
11:20 ص	1,994	61.48
11:20 ص	6	61.48
11:19 ص	60	61.4
11:19 ص	3,735	61.4
11:19 ص	618	61.4
11:19 ص	48	61.4
11:19 ص	100	61.4
11:19 ص	3	61.37
11:18 ص	40	61.4
11:18 ص	5,459	61.4
11:18 ص	541	61.4
11:17 ص	4,047	61.4
11:17 ص	49	61.4
11:17 ص	363	61.4
11:17 ص	5,000	61.41
11:17 ص	50	61.49
11:17 ص	953	61.4
11:17 ص	47	61.49
11:17 ص	8,150	61.5
11:17 ص	350	61.5
11:17 ص	1,000	61.5
11:17 ص	20,500	61.5
11:17 ص	10	61.49
11:16 ص	50	61.49
11:16 ص	2,500	61.5
11:16 ص	1,435	61.5
11:16 ص	8	61.5
11:16 ص	1,622	61.5
11:16 ص	681	61.5
11:16 ص	739	61.5
11:16 ص	780	61.5
11:16 ص	2,735	61.5
11:16 ص	226	61.49
11:16 ص	138	61.49
11:16 ص	22	61.49
11:16 ص	912	61.49
11:16 ص	395	61.48
11:16 ص	200	61.45
11:14 ص	568	61.48
11:14 ص	50	61.35
11:14 ص	21,055	61.3
11:14 ص	75,000	61.3
11:14 ص	150,000	61.3
11:14 ص	150,000	61.3
11:14 ص	150,000	61.3
11:14 ص	200,000	61.3
11:14 ص	230,000	61.3
11:14 ص	10,000	61.3
11:14 ص	35	61.3
11:14 ص	9,000	61.3
11:14 ص	4,000	61.31
11:14 ص	660	61.33
11:14 ص	200	61.35
11:14 ص	50	61.35
11:14 ص	55	61.49
11:14 ص	33	61.49
11:14 ص	16	61.49
11:14 ص	100	61.48
11:14 ص	3	61.48
11:14 ص	47	61.48
11:14 ص	100	61.45
11:12 ص	31	61.48
11:12 ص	6	61.48
11:12 ص	15	61.48
11:12 ص	20	61.35
11:12 ص	80	61.35
11:11 ص	10	61.49
11:10 ص	78	61.49
11:09 ص	18	61.5
11:09 ص	600	61.49
11:09 ص	154	61.22
11:09 ص	24	61.22
11:09 ص	75	61.22
11:09 ص	2,000	61.22
11:09 ص	1,000	61.22
11:09 ص	100	61.22
11:09 ص	50	61.25
11:09 ص	250	61.25
11:09 ص	200	61.3
11:09 ص	2,000	61.3
11:09 ص	58	61.32
11:09 ص	39	61.32
11:09 ص	40	61.4
11:09 ص	3,000	61.49
11:09 ص	7	61.5
11:09 ص	4	61.5
11:09 ص	11	61.49
11:09 ص	11	61.32
11:08 ص	1,965	61.5
11:08 ص	35	61.49
11:08 ص	15	61.49
11:07 ص	50	61.49
11:07 ص	2,000	61.5
11:07 ص	3	61.5
11:07 ص	3,124	61.5
11:07 ص	2,522	61.5
11:07 ص	344	61.49
11:07 ص	55	61.49
11:06 ص	15,800	61.5
11:06 ص	400	61.5
11:06 ص	1,081	61.5
11:06 ص	454	61.5
11:06 ص	493	61.5
11:06 ص	520	61.5
11:06 ص	783	61.5
11:06 ص	100	61.5
11:06 ص	50	61.5
11:06 ص	119	61.5
11:06 ص	200	61.5
11:06 ص	15	61.5
11:06 ص	4,439	61.5
11:06 ص	5,879	61.5
11:06 ص	2,724	61.49
11:06 ص	250	61.48
11:06 ص	86	61.34
11:06 ص	100	61.33
11:06 ص	38	61.33
11:06 ص	885	61.32
11:06 ص	99	61.3
11:06 ص	20	61.3
11:06 ص	25	61.3
11:06 ص	16	61.3
11:06 ص	115	61.32
11:06 ص	4	61.3
11:06 ص	150	61.33
11:06 ص	812	61.33
11:06 ص	300	61.33
11:05 ص	236	61.34
11:05 ص	300	61.33
11:05 ص	48	61.34
11:05 ص	2	61.34
11:04 ص	10	61.49
11:04 ص	618	61.49
11:04 ص	396	61.33
11:04 ص	157	61.33
11:04 ص	122	61.33
11:04 ص	913	61.33
11:04 ص	317	61.34
11:04 ص	25	61.35
11:04 ص	100	61.35
11:04 ص	46	61.36
11:04 ص	500	61.37
11:04 ص	17	61.4
11:04 ص	20	61.4
11:04 ص	25	61.4
11:04 ص	37	61.41
11:04 ص	6,336	61.5
11:04 ص	18,664	61.5
11:04 ص	427	61.5
11:04 ص	898	61.5
11:04 ص	25	61.55
11:04 ص	620	61.5
11:04 ص	1,081	61.5
11:04 ص	454	61.5
11:04 ص	493	61.5
11:04 ص	520	61.5
11:04 ص	5,237	61.5
11:04 ص	10,270	61.5
11:04 ص	1,945	61.5
11:04 ص	1,500	61.5
11:04 ص	500	61.5
11:04 ص	50	61.55
11:04 ص	1,000	61.5
11:03 ص	5,545	61.55
11:03 ص	1,000	61.55
11:03 ص	50	61.55
11:03 ص	3,405	61.51
11:03 ص	500	61.5
11:03 ص	4,117	61.5
11:03 ص	300	61.51
11:03 ص	5,000	61.5
11:03 ص	295	61.51
11:03 ص	3,000	61.5
11:03 ص	721	61.59
11:03 ص	279	61.51
11:03 ص	58	61.51
11:03 ص	77	61.5
11:02 ص	470	61.51
11:01 ص	400	61.5
11:01 ص	99	61.59
11:01 ص	101	61.59
11:01 ص	153	61.5
11:01 ص	6,808	61.5
11:01 ص	300	61.41
11:01 ص	10	61.41
11:01 ص	30	61.41
11:01 ص	23	61.41
11:01 ص	20	61.41
11:01 ص	52	61.5
11:01 ص	8,140	61.5
11:00 ص	50	61.5
11:00 ص	15,000	61.5
11:00 ص	209	61.5
11:00 ص	1,601	61.5
11:00 ص	39	61.5
10:59 ص	230	61.5
10:59 ص	1,130	61.5
10:59 ص	152	61.5
10:59 ص	399	61.59
10:59 ص	47	61.59
10:59 ص	172	61.59
10:59 ص	1,000	61.5
10:59 ص	5	61.59
10:59 ص	1,718	61.5
10:59 ص	282	61.5
10:59 ص	348	61.5
10:59 ص	652	61.5
10:59 ص	3,000	61.5
10:59 ص	19	61.59
10:59 ص	95	61.59
10:59 ص	5	61.59
10:58 ص	595	61.59
10:58 ص	200	61.5
10:58 ص	5	61.59
10:58 ص	2,038	61.5
10:58 ص	200	61.5
10:58 ص	400	61.5
10:58 ص	750	61.5
10:58 ص	50	61.5
10:57 ص	240	61.5
10:57 ص	1,737	61.5
10:57 ص	100	61.6
10:57 ص	2,093	61.6
10:57 ص	1,500	61.6
10:57 ص	1,000	61.6
10:57 ص	687	61.6
10:57 ص	320	61.6
10:56 ص	2	61.65
10:56 ص	1,000	61.6
10:56 ص	1,500	61.5
10:56 ص	3,000	61.5
10:56 ص	1,000	61.5
10:56 ص	1,700	61.5
10:56 ص	300	61.51
10:56 ص	1,000	61.5
10:56 ص	148	61.5
10:56 ص	162	61.5
10:56 ص	100	61.6
10:56 ص	725	61.5
10:56 ص	75	61.55
10:56 ص	1,500	61.5
10:56 ص	4,998	61.5
10:56 ص	10,002	61.5
10:56 ص	6	61.5
10:56 ص	150	61.5
10:55 ص	758	61.5
10:55 ص	2,500	61.5
10:55 ص	3,584	61.5
10:55 ص	600	61.5
10:55 ص	500	61.5
10:55 ص	22	61.5
10:55 ص	100	61.5
10:55 ص	50	61.5
10:55 ص	1,000	61.5
10:55 ص	144	61.5
10:55 ص	106	61.5
10:55 ص	14,894	61.5
10:55 ص	250	61.5
10:55 ص	282	61.5
10:55 ص	3,100	61.5
10:55 ص	1,474	61.5
10:55 ص	200	61.51
10:55 ص	2,063	61.55
10:55 ص	1,000	61.56
10:55 ص	200	61.6
10:54 ص	518	61.65
10:54 ص	100	61.6
10:54 ص	937	61.55
10:54 ص	1,000	61.55
10:54 ص	1	61.6
10:54 ص	441	61.69
10:54 ص	1,000	61.69
10:54 ص	7	61.75
10:54 ص	500	61.69
10:53 ص	2,479	61.69
10:53 ص	620	61.7
10:53 ص	1	61.79
10:53 ص	40	61.7
10:53 ص	150	61.7
10:53 ص	850	61.7
10:53 ص	22	61.71
10:53 ص	7	61.8
10:53 ص	1,000	61.8
10:53 ص	3,478	61.71
10:53 ص	2,000	61.72
10:53 ص	260	61.75
10:53 ص	262	61.75
10:53 ص	130	61.75
10:53 ص	150	61.8
10:53 ص	60	61.8
10:52 ص	50	61.8
10:52 ص	9	61.8
10:52 ص	17	61.8
10:52 ص	60	61.8
10:52 ص	150	61.8
10:52 ص	398	61.8
10:52 ص	18	61.84
10:52 ص	100	61.84
10:52 ص	500	61.8
10:52 ص	1,648	61.94
10:52 ص	500	61.94
10:52 ص	3,000	61.9
10:52 ص	500	61.9
10:52 ص	5,000	61.9
10:52 ص	200	61.9
10:52 ص	1,500	61.88
10:52 ص	5,000	61.85
10:52 ص	200	61.85
10:52 ص	1,543	61.8
10:52 ص	1,000	61.7
10:52 ص	245	61.8
10:52 ص	5	61.75
10:52 ص	45	61.75
10:51 ص	150	61.7
10:51 ص	100	61.7
10:51 ص	94	61.69
10:51 ص	49	61.69
10:51 ص	2,951	61.69
10:51 ص	49	61.65
10:51 ص	1,000	61.52
10:51 ص	3,000	61.5
10:51 ص	437	61.5
10:51 ص	130	61.5
10:51 ص	1,579	61.5
10:51 ص	650	61.5
10:51 ص	616	61.5
10:51 ص	568	61.5
10:51 ص	1,352	61.5
10:51 ص	1,235	61.5
10:51 ص	157	61.5
10:51 ص	13,475	61.5
10:51 ص	6,547	61.5
10:51 ص	650	61.5
10:51 ص	616	61.5
10:51 ص	568	61.5
10:51 ص	1,352	61.5
10:51 ص	295	61.5
10:51 ص	1,497	61.5
10:50 ص	177	61.5
10:50 ص	703	61.5
10:50 ص	765	61.5
10:50 ص	808	61.5
10:50 ص	2,917	61.5
10:50 ص	5,199	61.5
10:50 ص	9,801	61.5
10:50 ص	1,000	61.5
10:50 ص	900	61.5
10:50 ص	40	61.5
10:50 ص	7,191	61.5
10:50 ص	60	61.5
10:50 ص	2,749	61.5
10:50 ص	1,411	61.5
10:50 ص	5,840	61.5
10:50 ص	1,000	61.5
10:50 ص	1,352	61.5
10:50 ص	25	61.5
10:50 ص	1,783	61.49
10:50 ص	1,000	61.4
10:50 ص	40	61.4
10:50 ص	759	61.4
10:50 ص	2,831	61.3
10:50 ص	1,679	61.3
10:50 ص	200	61.3
10:50 ص	46	61.3
10:50 ص	400	61.3
10:50 ص	100	61.3
10:50 ص	1,500	61.32
10:50 ص	1,900	61.33
10:50 ص	100	61.33
10:49 ص	217	61.4
10:49 ص	401	61.35
10:49 ص	202	61.35
10:49 ص	124	61.35
10:49 ص	174	61.35
10:49 ص	826	61.35
10:49 ص	850	61.35
10:49 ص	100	61.36
10:49 ص	50	61.36
10:49 ص	24	61.4
10:49 ص	1,000	61.4
10:49 ص	1,000	61.4
10:49 ص	100	61.4
10:49 ص	1,376	61.4
10:49 ص	6	61.4
10:49 ص	25	61.4
10:49 ص	16	61.4
10:48 ص	1,000	61.4
10:48 ص	519	61.4
10:48 ص	324	61.35
10:48 ص	21	61.4
10:48 ص	250	61.34
10:48 ص	20	61.4
10:48 ص	17	61.4
10:48 ص	2,000	61.4
10:47 ص	8	61.5
10:47 ص	5	61.5
10:47 ص	287	61.5
10:47 ص	50	61.33
10:47 ص	50	61.4
10:47 ص	7	61.5
10:47 ص	200	61.5
10:47 ص	36	61.5
10:47 ص	14	61.5
10:47 ص	30	61.5
10:47 ص	572	61.5
10:47 ص	328	61.5
10:47 ص	77	61.5
10:47 ص	245	61.5
10:47 ص	509	61.5
10:47 ص	493	61.5
10:47 ص	2,143	61.5
10:47 ص	3,402	61.5
10:47 ص	357	61.5
10:47 ص	191	61.5
10:47 ص	211	61.5
10:47 ص	947	61.5
10:47 ص	20	61.5
10:47 ص	10,000	61.5
10:47 ص	4,300	61.52
10:47 ص	700	61.52
10:47 ص	300	61.52
10:47 ص	100	61.65
10:47 ص	400	61.65
10:47 ص	100	61.6
10:46 ص	40	61.65
10:46 ص	735	61.51
10:46 ص	250	61.51
10:46 ص	600	61.55
10:46 ص	42	61.66
10:46 ص	407	61.6
10:46 ص	45	61.6
10:46 ص	892	61.6
10:46 ص	2,000	61.65
10:46 ص	1,108	61.6
10:46 ص	17	61.6
10:46 ص	400	61.65
10:46 ص	2,975	61.65
10:46 ص	500	61.66
10:46 ص	400	61.7
10:46 ص	250	61.65
10:46 ص	4,401	61.75
10:46 ص	15,258	61.75
10:46 ص	341	61.74
10:46 ص	3	61.65
10:46 ص	1,059	61.74
10:46 ص	100	61.74
10:46 ص	6,772	61.65
10:46 ص	23	61.65
10:46 ص	10,000	61.65
10:46 ص	2,500	61.65
10:46 ص	705	61.65
10:46 ص	1	61.75
10:46 ص	3	61.75
10:46 ص	5	61.75
10:46 ص	796	61.65
10:46 ص	500	61.7
10:46 ص	56	61.7
10:46 ص	568	61.7
10:46 ص	91	61.7
10:46 ص	160	61.7
10:46 ص	365	61.7
10:46 ص	650	61.7
10:46 ص	1,985	61.7
10:46 ص	3,000	61.7
10:46 ص	1,562	61.7
10:46 ص	438	61.7
10:46 ص	3,000	61.73
10:46 ص	250	61.75
10:46 ص	148	61.76
10:46 ص	10,000	61.76
10:46 ص	742	61.8
10:46 ص	113	61.8
10:46 ص	576	61.8
10:46 ص	2,415	61.9
10:46 ص	2,585	61.9
10:46 ص	10,000	61.89
10:46 ص	3	61.9
10:46 ص	5,000	61.9
10:46 ص	100	61.9
10:45 ص	1,499	61.9
10:45 ص	1,000	61.9
10:45 ص	1,000	61.9
10:45 ص	2,000	61.9
10:45 ص	79	61.9
10:45 ص	500	61.9
10:45 ص	6,234	61.9
10:45 ص	10,000	61.9
10:45 ص	200	61.95
10:45 ص	512	61.95
10:45 ص	247	61.95
10:45 ص	156	61.95
10:45 ص	6	61.9
10:45 ص	7,597	61.95
10:45 ص	2,403	61.95
10:45 ص	97	61.95
10:45 ص	1,994	61.99
10:45 ص	2,000	61.99
10:45 ص	3,807	61.99
10:45 ص	620	61.95
10:45 ص	1,579	61.95
10:45 ص	921	61.95
10:45 ص	3,760	61.9
10:45 ص	240	61.9
10:45 ص	2,193	61.99
10:45 ص	200	61.99
10:45 ص	8,000	61.98
10:45 ص	190	61.98
10:45 ص	1,000	61.98
10:45 ص	500	61.98
10:45 ص	3,820	61.97
10:45 ص	257	61.97
10:45 ص	840	61.95
10:45 ص	156	61.95
10:45 ص	100	61.95
10:45 ص	1,404	61.95
10:45 ص	500	61.93
10:45 ص	200	61.9
10:45 ص	2,896	61.9
10:45 ص	500	61.9
10:45 ص	1,604	61.9
10:45 ص	50	61.9
10:45 ص	100	61.9
10:45 ص	5,819	61.9
10:45 ص	1,000	61.89
10:45 ص	4,000	61.88
10:45 ص	3,115	61.88
10:45 ص	1,885	61.88
10:45 ص	115	61.82
10:45 ص	17	61.82
10:45 ص	79	61.8
10:45 ص	50	61.83
10:45 ص	318	61.83
10:45 ص	62	61.83
10:45 ص	8,710	61.9
10:45 ص	500	61.9
10:45 ص	250	61.9
10:45 ص	3,000	61.89
10:45 ص	1,000	61.89
10:45 ص	1,540	61.89
10:45 ص	250	61.89
10:45 ص	57	61.89
10:45 ص	3,153	61.89
10:45 ص	5,000	61.88
10:45 ص	1,500	61.88
10:45 ص	2,833	61.87
10:45 ص	1,000	61.83
10:45 ص	2,167	61.87
10:45 ص	3,000	61.86
10:45 ص	2,500	61.85
10:45 ص	7,300	61.84
10:45 ص	1,000	61.84
10:45 ص	750	61.84
10:45 ص	3,283	61.84
10:45 ص	500	61.84
10:45 ص	217	61.84
10:45 ص	103	61.83
10:45 ص	277	61.83
10:44 ص	618	61.83
10:44 ص	2	61.83
10:44 ص	11	61.75
10:44 ص	242	61.73
10:44 ص	5,000	61.7
10:44 ص	258	61.73
10:44 ص	5,000	61.7
10:44 ص	1,030	61.7
10:44 ص	20	61.7
10:44 ص	500	61.7
10:44 ص	200	61.7
10:44 ص	750	61.7
10:44 ص	9,000	61.75
10:44 ص	1,000	61.74
10:44 ص	5,000	61.7
10:44 ص	1,000	61.7
10:44 ص	4,800	61.69
10:44 ص	461	61.69
10:44 ص	200	61.69
10:44 ص	200	61.69
10:44 ص	798	61.69
10:44 ص	986	61.69
10:44 ص	1,055	61.69
10:44 ص	3,945	61.68
10:44 ص	55	61.68
10:44 ص	24	61.68
10:44 ص	32	61.68
10:43 ص	100	61.68
10:43 ص	44	61.68
10:43 ص	500	61.69
10:43 ص	157	61.75
10:43 ص	5,000	61.7
10:43 ص	832	61.75
10:43 ص	1,000	61.74
10:43 ص	3,168	61.7
10:43 ص	1,000	61.7
10:43 ص	4,000	61.69
10:43 ص	117	61.7
10:43 ص	715	61.7
10:43 ص	2,000	61.7
10:43 ص	500	61.69
10:43 ص	1,150	61.69
10:43 ص	200	61.69
10:43 ص	5,000	61.65
10:43 ص	2,650	61.69
10:43 ص	350	61.68
10:43 ص	876	61.65
10:43 ص	124	61.66
10:43 ص	7,180	61.7
10:43 ص	3,203	61.7
10:43 ص	1,617	61.69
10:43 ص	1,283	61.69
10:43 ص	500	61.66
10:43 ص	100	61.69
10:43 ص	100	61.68
10:43 ص	1,000	61.69
10:43 ص	2,500	61.65
10:43 ص	123	61.64
10:42 ص	1,000	61.64
10:42 ص	777	61.64
10:42 ص	100	61.64
10:42 ص	900	61.6
10:42 ص	100	61.6
10:42 ص	6,211	61.5
10:42 ص	2,000	61.51
10:42 ص	10,000	61.51
10:42 ص	5,000	61.51
10:42 ص	2,032	61.51
10:42 ص	797	61.7
10:42 ص	100	61.7
10:42 ص	603	61.69
10:42 ص	230	61.69
10:42 ص	1,743	61.69
10:42 ص	1,000	61.66
10:42 ص	10	61.66
10:42 ص	1,000	61.66
10:42 ص	5,000	61.65
10:42 ص	19	61.64
10:42 ص	3,900	61.64
10:42 ص	1,000	61.63
10:42 ص	11,587	61.5
10:42 ص	200	61.51
10:42 ص	1,000	61.51
10:42 ص	713	61.55
10:42 ص	100	61.64
10:42 ص	1,500	61.65
10:42 ص	500	61.65
10:42 ص	113	61.55
10:42 ص	50	61.55
10:42 ص	824	61.55
10:42 ص	676	61.6
10:42 ص	2,424	61.69
10:42 ص	5,000	61.68
10:42 ص	2,226	61.67
10:42 ص	350	61.65
10:42 ص	139	61.6
10:42 ص	6	61.6
10:42 ص	100	61.55
10:42 ص	100	61.6
10:41 ص	5	61.6
10:41 ص	500	61.67
10:41 ص	2,076	61.67
10:41 ص	138	61.67
10:41 ص	60	61.67
10:41 ص	640	61.65
10:41 ص	4,300	61.65
10:41 ص	200	61.55
10:41 ص	88	61.5
10:41 ص	200	61.5
10:41 ص	500	61.65
10:41 ص	200	61.65
10:41 ص	50	61.65
10:41 ص	250	61.64
10:41 ص	2,000	61.5
10:41 ص	100	61.5
10:41 ص	850	61.5
10:41 ص	4,846	61.5
10:41 ص	50	61.5
10:41 ص	1,703	61.48
10:41 ص	157	61.48
10:41 ص	150	61.48
10:41 ص	1,990	61.48
10:41 ص	154	61.5
10:41 ص	45	61.49
10:41 ص	994	61.49
10:41 ص	6	61.43
10:41 ص	994	61.44
10:41 ص	1,000	61.49
10:40 ص	961	61.49
10:40 ص	400	61.48
10:40 ص	100	61.48
10:40 ص	2,000	61.45
10:40 ص	150	61.45
10:40 ص	2,970	61.44
10:40 ص	112	61.44
10:40 ص	168	61.44
10:40 ص	1,750	61.44
10:40 ص	3,000	61.4
10:40 ص	250	61.4
10:40 ص	5,000	61.39
10:40 ص	656	61.29
10:40 ص	2,188	61.29
10:40 ص	500	61.28
10:40 ص	39	61.29
10:40 ص	10	61.25
10:40 ص	40	61.25
10:40 ص	2,698	61.29
10:40 ص	100	61.28
10:40 ص	68	61.25
10:40 ص	1,134	61.25
10:40 ص	4	61.25
10:40 ص	23	61.25
10:40 ص	8	61.25
10:40 ص	92	61.25
10:40 ص	93	61.24
10:39 ص	407	61.24
10:39 ص	211	61.2
10:39 ص	633	61.2
10:39 ص	180	61.2
10:39 ص	2,976	61.2
10:39 ص	25	61.2
10:39 ص	2,500	61.2
10:39 ص	500	61.2
10:39 ص	199	61.2
10:39 ص	350	61.02
10:39 ص	75	61.29
10:39 ص	8,138	61
10:39 ص	401	61
10:39 ص	99	61
10:38 ص	5,151	61
10:38 ص	1,810	61
10:38 ص	800	61
10:38 ص	2,239	61
10:38 ص	274	61
10:38 ص	9,080	61
10:38 ص	200	60.99
10:38 ص	2,225	60.99
10:38 ص	495	60.98
10:38 ص	79	60.98
10:38 ص	13	60.91
10:38 ص	4,000	60.9
10:38 ص	2,069	60.9
10:38 ص	1,500	60.9
10:38 ص	3,000	60.9
10:38 ص	500	60.98
10:38 ص	100	60.9
10:38 ص	75	60.99
10:38 ص	3,000	60.9
10:38 ص	200	60.99
10:38 ص	407	61
10:38 ص	1,000	61
10:38 ص	8,213	61
10:38 ص	380	60.99
10:38 ص	20	60.99
10:38 ص	100	60.99
10:38 ص	226	61
10:37 ص	250	61
10:37 ص	20	61
10:37 ص	3,259	61
10:37 ص	40	61
10:37 ص	529	61
10:37 ص	200	61
10:37 ص	750	61
10:37 ص	3,000	61
10:37 ص	30	61
10:37 ص	4,000	61
10:37 ص	8,565	61
10:37 ص	396	61.01
10:37 ص	13,000	61
10:37 ص	630	61.01
10:37 ص	500	61.1
10:37 ص	900	61.1
10:37 ص	100	61.1
10:37 ص	10,000	61
10:37 ص	1,746	61
10:37 ص	490	61.01
10:37 ص	500	61.02
10:37 ص	100	61.1
10:37 ص	200	61.1
10:37 ص	117	61.1
10:37 ص	100	61.1
10:37 ص	747	61.1
10:37 ص	30	61.19
10:37 ص	1,253	61.1
10:37 ص	225	61.1
10:37 ص	522	61.1
10:37 ص	4,000	61.1
10:37 ص	1,000	61.11
10:37 ص	100	61.19
10:37 ص	250	61.2
10:37 ص	50	61.2
10:37 ص	500	61.25
10:37 ص	418	61.25
10:37 ص	82	61.25
10:37 ص	660	61.1
10:37 ص	880	61.11
10:37 ص	200	61.11
10:37 ص	60	61.2
10:37 ص	100	61.2
10:37 ص	100	61.2
10:37 ص	99	61.25
10:37 ص	100	61.25
10:37 ص	4,818	61.1
10:37 ص	4,940	61.1
10:37 ص	2,278	61.2
10:37 ص	2,722	61.2
10:36 ص	50	61.2
10:36 ص	300	61.2
10:36 ص	249	61.2
10:36 ص	500	61.2
10:36 ص	500	61.2
10:36 ص	60	61.1
10:36 ص	120	61.02
10:36 ص	10	61.01
10:36 ص	1,179	61.2
10:36 ص	1,821	61.1
10:36 ص	2,000	61.1
10:36 ص	500	61.1
10:36 ص	500	61.1
10:36 ص	100	61.1
10:36 ص	1,000	61.01
10:36 ص	79	61.1
10:36 ص	500	61
10:36 ص	509	61
10:36 ص	1,500	61
10:36 ص	250	61
10:36 ص	500	61
10:36 ص	3,008	61
10:36 ص	1,000	61
10:36 ص	860	60.9
10:36 ص	940	60.91
10:36 ص	33	61
10:36 ص	959	61
10:36 ص	41	61
10:36 ص	59	61
10:36 ص	20	61
10:36 ص	180	61
10:36 ص	296	61
10:36 ص	4,524	61
10:36 ص	2	61
10:36 ص	474	61
10:36 ص	1,076	60.99
10:36 ص	450	60.99
10:36 ص	60	60.91
10:35 ص	550	60.99
10:35 ص	2,000	60.99
10:35 ص	1,000	60.97
10:35 ص	2,000	60.97
10:35 ص	4,000	60.97
10:35 ص	450	60.91
10:35 ص	225	60.9
10:35 ص	175	60.9
10:35 ص	1,059	60.9
10:35 ص	118	60.9
10:35 ص	151	60.9
10:35 ص	564	60.9
10:35 ص	5,000	60.9
10:35 ص	107	60.9
10:35 ص	101	60.89
10:35 ص	1,939	60.89
10:35 ص	139	60.89
10:35 ص	250	60.88
10:35 ص	103	60.88
10:35 ص	117	60.87
10:35 ص	185	60.87
10:35 ص	241	60.87
10:35 ص	135	60.85
10:35 ص	358	60.85
10:35 ص	819	60.8
10:35 ص	182	60.81
10:35 ص	1,499	60.81
10:35 ص	485	60.81
10:35 ص	16	60.81
10:35 ص	642	60.85
10:35 ص	799	60.8
10:35 ص	106	60.8
10:35 ص	174	60.8
10:35 ص	1,950	60.8
10:35 ص	361	60.8
10:35 ص	5,000	60.8
10:35 ص	188	60.8
10:35 ص	472	60.8
10:35 ص	152	60.8
10:35 ص	401	60.8
10:35 ص	500	60.8
10:35 ص	100	60.8
10:35 ص	250	60.8
10:35 ص	904	60.8
10:35 ص	264	60.8
10:35 ص	138	60.8
10:35 ص	5,554	60.8
10:35 ص	178	60.8
10:35 ص	128	60.8
10:35 ص	345	60.8
10:35 ص	787	60.8
10:35 ص	131	60.8
10:35 ص	1,880	60.8
10:35 ص	214	60.8
10:35 ص	4,836	60.8
10:35 ص	164	60.81
10:35 ص	4,446	60.89
10:35 ص	435	60.89
10:35 ص	119	60.88
10:35 ص	159	60.8
10:35 ص	3,744	60.8
10:35 ص	420	60.8
10:35 ص	181	60.8
10:35 ص	9,900	60.8
10:35 ص	100	60.8
10:35 ص	565	60.89
10:35 ص	4,435	60.88
10:35 ص	250	60.88
10:35 ص	315	60.88
10:35 ص	114	60.83
10:35 ص	223	60.83
10:35 ص	8	60.83
10:35 ص	50	60.8
10:35 ص	80	60.83
10:35 ص	60	60.83
10:35 ص	187	60.8
10:35 ص	131	60.7
10:35 ص	244	60.7
10:35 ص	86	60.75
10:35 ص	101	60.75
10:35 ص	213	60.75
10:35 ص	245	60.7
10:35 ص	3,500	60.7
10:35 ص	4,029	60.7
10:35 ص	5,000	60.72
10:35 ص	1,000	60.77
10:35 ص	6,226	60.8
10:35 ص	226	60.8
10:35 ص	282	60.8
10:35 ص	226	60.8
10:35 ص	571	60.8
10:35 ص	547	60.8
10:35 ص	113	60.8
10:35 ص	578	60.8
10:35 ص	277	60.8
10:35 ص	103	60.8
10:35 ص	256	60.8
10:35 ص	226	60.8
10:35 ص	211	60.8
10:35 ص	1,270	60.8
10:35 ص	467	60.8
10:35 ص	11,023	60.8
10:35 ص	150	60.79
10:35 ص	1,500	60.79
10:35 ص	113	60.77
10:35 ص	494	60.77
10:35 ص	23	60.77
10:35 ص	118	60.77
10:35 ص	20	60.77
10:35 ص	143	60.77
10:35 ص	1,314	60.77
10:35 ص	71	60.77
10:35 ص	952	60.77
10:35 ص	132	60.77
10:35 ص	188	60.77
10:35 ص	3,000	60.77
10:35 ص	189	60.7
10:35 ص	782	60.7
10:35 ص	218	60.7
10:34 ص	618	60.77
10:34 ص	548	60.77
10:34 ص	250	60.75
10:34 ص	138	60.72
10:34 ص	565	60.71
10:34 ص	29	60.71
10:34 ص	905	60.7
10:34 ص	117	60.7
10:34 ص	103	60.7
10:34 ص	132	60.7
10:34 ص	105	60.7
10:34 ص	206	60.7
10:34 ص	2,214	60.7
10:34 ص	2,786	60.7
10:34 ص	188	60.7
10:34 ص	650	60.7
10:34 ص	205	60.7
10:34 ص	110	60.7
10:34 ص	88	60.7
10:34 ص	268	60.69
10:34 ص	126	60.69
10:34 ص	376	60.69
10:34 ص	203	60.68
10:34 ص	47	60.68
10:34 ص	4,624	60.69
10:34 ص	376	60.68
10:34 ص	124	60.68
10:34 ص	85	60.61
10:34 ص	671	60.6
10:34 ص	200	60.6
10:34 ص	85	60.6
10:34 ص	100	60.6
10:34 ص	173	60.5
10:34 ص	191	60.5
10:34 ص	130	60.5
10:34 ص	111	60.5
10:34 ص	43	60.5
10:34 ص	2,411	60.5
10:34 ص	170	60.5
10:34 ص	170	60.5
10:34 ص	1,748	60.5
10:34 ص	250	60.49
10:34 ص	251	60.45
10:34 ص	49	60.45
10:34 ص	241	60.32
10:34 ص	103	60.31
10:34 ص	158	60.31
10:34 ص	115	60.31
10:34 ص	646	60.31
10:34 ص	111	60.31
10:34 ص	563	60.31
10:34 ص	107	60.31
10:34 ص	2,551	60.31
10:33 ص	137	60.25
10:33 ص	218	60.25
10:33 ص	141	60.25
10:33 ص	104	60.25
10:33 ص	103	60.25
10:33 ص	188	60.25
10:33 ص	185	60.25
10:33 ص	50	60.25
10:33 ص	226	60.25
10:33 ص	500	60.25
10:33 ص	50	60.31
10:33 ص	16	60.31
10:33 ص	138	60.21
10:33 ص	101	60.21
10:33 ص	227	60.21
10:33 ص	140	60.21
10:33 ص	604	60.21
10:33 ص	130	60.21
10:33 ص	242	60.21
10:33 ص	1,605	60.21
10:33 ص	395	60.25
10:33 ص	105	60.25
10:33 ص	30	60.21
10:33 ص	20	60.21
10:33 ص	93	60.21
10:33 ص	177	60.21
10:33 ص	122	60.21
10:33 ص	367	60.21
10:33 ص	102	60.21
10:33 ص	820	60.21
10:33 ص	80	60.22
10:33 ص	75	60.25
10:33 ص	55	60.25
10:33 ص	168	60.25
10:33 ص	111	60.25
10:33 ص	109	60.25
10:33 ص	147	60.25
10:33 ص	146	60.25
10:33 ص	264	60.25
10:33 ص	25	60.25
10:33 ص	250	60.25
10:33 ص	10	60.25
10:33 ص	10	60.21
10:33 ص	12	60.25
10:33 ص	108	60.25
10:33 ص	388	60.25
10:33 ص	1,186	60.25
10:33 ص	168	60.25
10:33 ص	138	60.25
10:33 ص	1,031	60.21
10:33 ص	2,978	60.22
10:33 ص	176	60.26
10:33 ص	171	60.26
10:33 ص	153	60.25
10:33 ص	430	60.31
10:33 ص	376	60.3
10:33 ص	103	60.3
10:33 ص	103	60.3
10:33 ص	84	60.3
10:33 ص	296	60.3
10:33 ص	148	60.25
10:33 ص	178	60.25
10:33 ص	282	60.25
10:33 ص	124	60.22
10:33 ص	192	60.22
10:33 ص	136	60.22
10:33 ص	399	60.22
10:33 ص	110	60.22
10:33 ص	1,061	60.22
10:33 ص	193	60.25
10:33 ص	5	60.25
10:33 ص	52	60.24
10:33 ص	142	60.21
10:33 ص	377	60.21
10:33 ص	851	60.21
10:33 ص	50	60.24
10:33 ص	102	60.21
10:33 ص	164	60.21
10:33 ص	107	60.21
10:33 ص	436	60.21
10:33 ص	33	60.25
10:33 ص	11	60.25
10:33 ص	911	60.21
10:33 ص	50	60.24
10:33 ص	69	60.25
10:33 ص	130	60.25
10:33 ص	285	60.25
10:33 ص	16	60.25
10:33 ص	172	60.25
10:33 ص	117	60.25
10:33 ص	211	60.25
10:33 ص	541	60.25
10:33 ص	447	60.25
10:33 ص	275	60.25
10:33 ص	119	60.23
10:33 ص	118	60.23
10:33 ص	108	60.21
10:33 ص	287	60.21
10:33 ص	763	60.21
10:33 ص	30	60.21
10:33 ص	2,000	60.23
10:33 ص	656	60.25
10:33 ص	100	60.25
10:33 ص	500	60.25
10:33 ص	2,000	60.25
10:33 ص	135	60.3
10:33 ص	93	60.3
10:33 ص	419	60.27
10:33 ص	102	60.25
10:33 ص	109	60.25
10:33 ص	142	60.25
10:33 ص	253	60.25
10:33 ص	934	60.25
10:33 ص	373	60.25
10:33 ص	3,440	60.25
10:33 ص	5,580	60.25
10:33 ص	136	60.25
10:33 ص	133	60.25
10:33 ص	4,151	60.25
10:33 ص	17,849	60.25
10:33 ص	2,000	60.26
10:33 ص	1,000	60.27
10:33 ص	10	60.3
10:33 ص	104	60.25
10:33 ص	743	60.31
10:33 ص	476	60.31
10:33 ص	277	60.31
10:33 ص	485	60.3
10:33 ص	112	60.3
10:33 ص	184	60.26
10:33 ص	215	60.26
10:33 ص	8	60.26
10:33 ص	150	60.25
10:33 ص	99	60.26
10:33 ص	1	60.26
10:33 ص	398	60.25
10:33 ص	1,057	60.25
10:33 ص	100	60.26
10:33 ص	101	60.26
10:33 ص	233	60.26
10:33 ص	156	60.26
10:33 ص	571	60.26
10:33 ص	11	60.26
10:33 ص	500	60.26
10:33 ص	119	60.25
10:33 ص	307	60.25
10:33 ص	8	60.25
10:33 ص	551	60.26
10:33 ص	264	60.26
10:33 ص	4,185	60.26
10:32 ص	33	60.3
10:32 ص	110	60.3
10:32 ص	17	60.3
10:32 ص	1,288	60.3
10:32 ص	211	60.3
10:32 ص	1	60.3
10:32 ص	173	60.3
10:32 ص	3,472	60.3
10:32 ص	393	60.3
10:32 ص	168	60.3
10:32 ص	794	60.3
10:32 ص	8,443	60.3
10:32 ص	9,979	60.31
10:32 ص	104	60.32
10:32 ص	790	60.32
10:32 ص	106	60.32
10:32 ص	21	60.31
10:32 ص	3,252	60.5
10:32 ص	107	60.5
10:32 ص	137	60.5
10:32 ص	3,770	60.5
10:32 ص	224	60.4
10:32 ص	10	60.4
10:32 ص	25	60.4
10:32 ص	193	60.3
10:32 ص	392	60.3
10:32 ص	121	60.3
10:32 ص	851	60.3
10:32 ص	8	60.23
10:32 ص	183	60.23
10:32 ص	305	60.23
10:32 ص	12	60.23
10:32 ص	89	60.23
10:32 ص	101	60.23
10:32 ص	810	60.23
10:32 ص	190	60.23
10:32 ص	77	60.4
10:32 ص	142	60.4
10:32 ص	453	60.4
10:32 ص	142	60.4
10:32 ص	453	60.4
10:32 ص	143	60.4
10:32 ص	238	60.4
10:32 ص	142	60.4
10:32 ص	111	60.4
10:32 ص	520	60.4
10:32 ص	376	60.36
10:32 ص	1,128	60.25
10:32 ص	75	60.25
10:32 ص	29	60.25
10:32 ص	150	60.25
10:32 ص	790	60.25
10:32 ص	400	60.27
10:32 ص	1,810	60.31
10:32 ص	1,000	60.36
10:32 ص	139	60.5
10:32 ص	700	60.5
10:32 ص	32	60.5
10:32 ص	359	60.5
10:32 ص	5	60.6
10:32 ص	45	60.6
10:32 ص	20	60.61
10:32 ص	212	60.5
10:32 ص	342	60.5
10:32 ص	121	60.5
10:32 ص	101	60.5
10:32 ص	908	60.5
10:32 ص	126	60.5
10:32 ص	194	60.5
10:32 ص	1,237	60.5
10:32 ص	1,179	60.5
10:32 ص	280	60.5
10:32 ص	115	60.5
10:32 ص	99	60.5
10:32 ص	20	60.5
10:32 ص	65	60.5
10:32 ص	100	60.5
10:32 ص	90	60.5
10:32 ص	72	60.5
10:32 ص	1,000	60.5
10:32 ص	15	60.5
10:32 ص	150	60.5
10:32 ص	250	60.5
10:32 ص	85	60.5
10:32 ص	100	60.5
10:32 ص	800	60.5
10:32 ص	1,600	60.5
10:32 ص	2,000	60.6
10:32 ص	100	60.6
10:32 ص	150	60.6
10:32 ص	100	60.61
10:32 ص	65	60.61
10:32 ص	500	60.7
10:32 ص	269	60.7
10:32 ص	15	60.7
10:32 ص	1,128	60.7
10:32 ص	105	60.7
10:32 ص	211	60.7
10:32 ص	545	60.7
10:32 ص	447	60.7
10:32 ص	114	60.7
10:32 ص	138	60.7
10:32 ص	1,312	60.7
10:32 ص	1,000	60.7
10:32 ص	35	60.7
10:32 ص	153	60.7
10:32 ص	365	60.7
10:32 ص	830	60.7
10:32 ص	139	60.7
10:32 ص	103	60.7
10:32 ص	265	60.7
10:32 ص	500	60.7
10:32 ص	203	60.7
10:32 ص	326	60.7
10:32 ص	103	60.7
10:32 ص	111	60.7
10:32 ص	865	60.7
10:32 ص	2,086	60.7
10:32 ص	102	60.7
10:32 ص	113	60.7
10:32 ص	269	60.7
10:32 ص	580	60.7
10:32 ص	135	60.7
10:32 ص	1,542	60.7
10:32 ص	256	60.7
10:32 ص	101	60.7
10:32 ص	4,000	60.7
10:32 ص	103	60.71
10:32 ص	1,502	60.71
10:32 ص	136	60.71
10:32 ص	213	60.71
10:32 ص	3,046	60.71
10:32 ص	948	60.72
10:32 ص	215	60.72
10:32 ص	150	60.72
10:32 ص	437	60.72
10:32 ص	135	60.72
10:32 ص	971	60.72
10:32 ص	190	60.75
10:31 ص	470	60.8
10:31 ص	10	60.75
10:31 ص	200	60.8
10:31 ص	500	60.8
10:31 ص	100	60.8
10:31 ص	561	60.8
10:31 ص	1,591	60.8
10:31 ص	7,848	60.8
10:31 ص	15	60.8
10:31 ص	100	60.8
10:31 ص	100	60.8
10:31 ص	150	60.8
10:31 ص	200	60.8
10:31 ص	3,000	60.8
10:31 ص	5,000	60.8
10:31 ص	3,000	60.8
10:31 ص	5,000	60.82
10:31 ص	1,000	60.82
10:31 ص	500	60.82
10:31 ص	25	60.82
10:31 ص	300	60.82
10:31 ص	2,000	60.83
10:31 ص	77	60.83
10:31 ص	4,045	60.83
10:31 ص	50	60.84
10:31 ص	200	60.84
10:31 ص	365	60.84
10:31 ص	25	60.88
10:31 ص	3	60.9
10:31 ص	445	60.9
10:31 ص	55	60.9
10:31 ص	4,624	60.9
10:31 ص	321	60.91
10:31 ص	170	60.95
10:31 ص	179	60.91
10:31 ص	376	60.9
10:31 ص	100	60.9
10:31 ص	2,914	60.98
10:31 ص	129	60.9
10:31 ص	688	60.9
10:31 ص	188	60.9
10:31 ص	81	60.9
10:31 ص	180	60.9
10:31 ص	923	60.9
10:31 ص	204	60.9
10:31 ص	122	60.9
10:31 ص	247	60.9
10:31 ص	504	60.9
10:31 ص	346	60.9
10:31 ص	500	60.9
10:31 ص	150	60.9
10:31 ص	3,000	60.9
10:31 ص	500	60.9
10:31 ص	157	60.9
10:31 ص	315	60.9
10:31 ص	101	60.9
10:31 ص	707	60.9
10:31 ص	131	60.9
10:31 ص	1,880	60.9
10:31 ص	133	60.9
10:31 ص	213	60.9
10:31 ص	4,800	60.9
10:31 ص	100	60.91
10:31 ص	100	60.95
10:31 ص	1,000	60.99
10:31 ص	6	60.99
10:31 ص	1,800	61
10:31 ص	2,000	61
10:31 ص	1,984	61
10:31 ص	16	61
10:31 ص	828	61
10:31 ص	2,025	61
10:31 ص	2,000	61
10:31 ص	147	61
10:31 ص	1,308	61.01
10:31 ص	142	61
10:31 ص	103	61
10:31 ص	3,447	61
10:30 ص	1,553	61
10:30 ص	1,000	61.01
10:30 ص	406	61
10:30 ص	196	61
10:30 ص	168	61
10:30 ص	362	61
10:30 ص	393	61
10:30 ص	1,922	61
10:30 ص	6,870	61
10:30 ص	569	61
10:30 ص	208	61
10:30 ص	2,574	61
10:30 ص	425	61
10:30 ص	961	61
10:30 ص	4,185	61
10:30 ص	1,057	61
10:30 ص	8,151	61
10:30 ص	10,000	61
10:30 ص	6,849	61
10:30 ص	844	61
10:30 ص	2,025	61
10:30 ص	300	61
10:30 ص	575	61
10:30 ص	804	61
10:30 ص	117	61
10:30 ص	612	61
10:30 ص	348	61
10:30 ص	7,789	61
10:30 ص	880	61
10:30 ص	100	61
10:30 ص	3,976	61
10:30 ص	38	61
10:30 ص	106	61
10:30 ص	144	61
10:30 ص	248	61
10:30 ص	961	61
10:30 ص	4,185	61
10:30 ص	1,057	61
10:30 ص	14,421	61
10:30 ص	376	60.99
10:30 ص	1,000	60.99
10:30 ص	109	60.99
10:30 ص	142	60.98
10:30 ص	3	60.98
10:30 ص	376	60.98
10:30 ص	421	60.98
10:30 ص	1,000	60.98
10:30 ص	140	60.95
10:30 ص	54	60.95
10:30 ص	53	60.95
10:30 ص	121	60.95
10:30 ص	116	60.95
10:30 ص	110	60.95
10:30 ص	84	60.95
10:30 ص	126	60.95
10:30 ص	1,114	60.95
10:30 ص	307	60.95
10:30 ص	185	60.95
10:30 ص	437	60.95
10:30 ص	180	60.95
10:30 ص	182	60.95
10:30 ص	564	60.94
10:30 ص	1,421	60.94
10:30 ص	79	60.94
10:30 ص	27	60.95
10:30 ص	160	60.95
10:30 ص	110	60.94
10:30 ص	102	60.94
10:30 ص	101	60.94
10:30 ص	1,772	60.95
10:30 ص	471	60.94
10:30 ص	114	60.94
10:30 ص	102	60.94
10:30 ص	98	60.94
10:30 ص	228	60.9
10:30 ص	107	60.9
10:30 ص	108	60.9
10:30 ص	140	60.94
10:30 ص	134	60.94
10:30 ص	701	60.94
10:30 ص	277	60.91
10:30 ص	18	60.9
10:30 ص	111	60.9
10:30 ص	103	60.9
10:30 ص	132	60.9
10:30 ص	129	60.9
10:30 ص	113	60.9
10:30 ص	142	60.9
10:30 ص	1	60.9
10:30 ص	159	60.9
10:30 ص	101	60.9
10:30 ص	127	60.9
10:30 ص	103	60.9
10:30 ص	10	60.9
10:30 ص	50	60.9
10:30 ص	1	60.9
10:30 ص	146	60.83
10:30 ص	105	60.83
10:30 ص	204	60.83
10:30 ص	500	60.83
10:30 ص	203	60.9
10:30 ص	116	60.9
10:30 ص	444	60.9
10:30 ص	237	60.9
10:30 ص	539	60.9
10:30 ص	110	60.9
10:30 ص	880	60.9
10:30 ص	128	60.9
10:30 ص	112	60.9
10:30 ص	1,570	60.9
10:30 ص	421	60.9
10:30 ص	141	60.9
10:30 ص	2,004	60.9
10:30 ص	103	60.9
10:30 ص	3,992	60.9
10:30 ص	60	60.9
10:30 ص	5,000	60.9
10:30 ص	150	60.91
10:30 ص	658	60.91
10:30 ص	50	60.94
10:30 ص	82	60.94
10:30 ص	113	60.94
10:30 ص	48	60.94
10:30 ص	136	60.91
10:30 ص	104	60.91
10:30 ص	102	60.91
10:30 ص	100	60.94
10:30 ص	1,900	60.94
10:30 ص	100	60.94
10:29 ص	618	60.95
10:29 ص	750	60.95
10:29 ص	600	60.95
10:29 ص	500	60.95
10:29 ص	500	60.95
10:29 ص	5,000	60.98
10:29 ص	1,000	60.98
10:29 ص	20	60.99
10:29 ص	120	60.99
10:29 ص	10,579	61
10:29 ص	421	61
10:29 ص	423	61
10:29 ص	577	61
10:29 ص	1,448	61
10:29 ص	4,314	61
10:29 ص	164	61
10:29 ص	112	61
10:29 ص	182	61
10:29 ص	253	61
10:29 ص	194	61
10:29 ص	484	61
10:29 ص	102	61
10:29 ص	132	61
10:29 ص	486	61
10:29 ص	186	61
10:29 ص	137	61
10:29 ص	349	61
10:29 ص	292	61
10:29 ص	109	61
10:29 ص	102	61
10:29 ص	62	61
10:29 ص	134	61
10:29 ص	831	61
10:29 ص	113	61
10:29 ص	111	61
10:29 ص	114	61
10:29 ص	752	61
10:29 ص	778	61
10:29 ص	168	61
10:29 ص	264	61
10:29 ص	7,627	61
10:29 ص	687	61
10:29 ص	100	61
10:29 ص	2,243	61
10:29 ص	88	61
10:29 ص	670	61
10:29 ص	845	61
10:29 ص	161	61
10:29 ص	961	61
10:29 ص	4,185	61
10:29 ص	1,057	61
10:29 ص	2,033	61
10:29 ص	2,000	61
10:29 ص	29	61
10:29 ص	15,000	61
10:29 ص	5,000	61
10:29 ص	1	61
10:29 ص	937	61
10:29 ص	844	61
10:29 ص	2,025	61
10:29 ص	144	61
10:29 ص	221	61
10:29 ص	227	61
10:29 ص	586	61
10:29 ص	16	61
10:29 ص	86	61
10:29 ص	371	61
10:29 ص	112	61
10:29 ص	857	61
10:29 ص	129	61
10:29 ص	1,045	61
10:29 ص	117	61
10:29 ص	487	61
10:29 ص	1,276	61
10:29 ص	120	61
10:29 ص	144	61
10:29 ص	130	61
10:29 ص	123	61
10:29 ص	645	61
10:29 ص	159	61
10:29 ص	324	61
10:29 ص	113	61
10:29 ص	387	61
10:29 ص	6	61
10:29 ص	3,394	61
10:29 ص	53	61
10:29 ص	136	61
10:29 ص	117	61
10:29 ص	376	61
10:29 ص	130	61
10:29 ص	330	61
10:29 ص	57	61
10:29 ص	801	61
10:29 ص	1,079	61
10:29 ص	53	61
10:29 ص	558	61
10:29 ص	25	61
10:29 ص	8,285	61
10:29 ص	1,161	61
10:29 ص	9	61
10:29 ص	1,705	61
10:29 ص	5,638	61
10:29 ص	637	61
10:29 ص	100	61
10:29 ص	100	61
10:29 ص	10,000	61
10:29 ص	25,000	61
10:29 ص	1,000	61
10:29 ص	961	61
10:29 ص	4,185	61
10:29 ص	1,057	61
10:29 ص	844	61
10:29 ص	2,025	61
10:29 ص	3,014	61
10:29 ص	340	61
10:29 ص	153	61
10:29 ص	1,083	61
10:29 ص	122	61
10:29 ص	120	61
10:29 ص	1,554	61
10:29 ص	196	61
10:29 ص	1,922	61
10:29 ص	8,244	61
10:29 ص	126	61
10:29 ص	2,114	61
10:29 ص	7,760	61
10:29 ص	5,000	61
10:29 ص	13,135	61
10:29 ص	15,000	61
10:29 ص	12	61
10:29 ص	224	60.99
10:29 ص	26	60.99
10:29 ص	360	60.96
10:29 ص	614	60.96
10:29 ص	138	60.96
10:29 ص	362	60.96
10:29 ص	80	60.96
10:29 ص	500	60.95
10:29 ص	115	60.9
10:29 ص	355	60.9
10:29 ص	200	60.88
10:29 ص	1,195	60.88
10:29 ص	100	60.88
10:29 ص	2,000	60.88
10:29 ص	700	60.82
10:29 ص	1,000	60.83
10:29 ص	100	60.88
10:28 ص	295	60.9
10:28 ص	400	60.9
10:28 ص	158	60.9
10:28 ص	147	60.9
10:28 ص	23	60.9
10:28 ص	429	60.9
10:28 ص	268	60.9
10:28 ص	171	60.9
10:28 ص	109	60.9
10:28 ص	10,000	60.9
10:28 ص	4,691	60.9
10:28 ص	200	60.92
10:28 ص	75	60.9
10:28 ص	208	60.9
10:28 ص	113	60.9
10:28 ص	130	60.9
10:28 ص	115	60.9
10:28 ص	194	60.9
10:28 ص	131	60.9
10:28 ص	247	60.9
10:28 ص	207	60.9
10:28 ص	3,889	60.9
10:28 ص	1,000	60.9
10:28 ص	1,500	60.9
10:28 ص	306	60.9
10:28 ص	245	60.9
10:28 ص	1,000	60.9
10:28 ص	690	60.9
10:28 ص	703	60.9
10:28 ص	116	60.9
10:28 ص	181	60.9
10:28 ص	79	60.9
10:28 ص	500	60.9
10:28 ص	421	60.9
10:28 ص	3,000	60.9
10:28 ص	9	60.9
10:28 ص	50	60.9
10:28 ص	987	60.9
10:28 ص	13	60.9
10:28 ص	500	60.9
10:28 ص	50	60.9
10:28 ص	2,715	60.9
10:28 ص	504	60.9
10:28 ص	11,781	60.9
10:28 ص	2,500	60.9
10:28 ص	719	60.9
10:28 ص	155	60.9
10:28 ص	101	60.9
10:28 ص	25	60.9
10:28 ص	104	60.9
10:28 ص	196	60.9
10:28 ص	68	60.9
10:28 ص	32	60.9
10:28 ص	48	60.9
10:28 ص	67	60.9
10:28 ص	333	60.9
10:27 ص	8	60.9
10:27 ص	465	60.9
10:27 ص	35	60.88
10:27 ص	101	60.81
10:27 ص	34	60.81
10:27 ص	65	60.88
10:27 ص	1,558	60.96
10:27 ص	339	60.9
10:27 ص	128	60.9
10:27 ص	110	60.89
10:27 ص	132	60.88
10:27 ص	2,143	60.88
10:27 ص	271	60.88
10:27 ص	173	60.88
10:27 ص	146	60.88
10:27 ص	35	60.88
10:27 ص	65	60.83
10:27 ص	63	60.83
10:27 ص	307	60.88
10:27 ص	43	60.88
10:27 ص	100	60.83
10:27 ص	104	60.8
10:27 ص	1,179	60.8
10:27 ص	135	60.8
10:27 ص	1,149	60.8
10:27 ص	104	60.8
10:27 ص	110	60.8
10:27 ص	148	60.8
10:27 ص	141	60.8
10:27 ص	391	60.8
10:27 ص	129	60.8
10:27 ص	103	60.8
10:27 ص	140	60.8
10:27 ص	1,038	60.8
10:27 ص	102	60.8
10:27 ص	240	60.8
10:27 ص	2,544	60.8
10:27 ص	207	60.8
10:27 ص	311	60.8
10:27 ص	216	60.8
10:27 ص	111	60.8
10:27 ص	155	60.8
10:27 ص	62	60.8
10:27 ص	439	60.8
10:27 ص	4	60.8
10:27 ص	130	60.8
10:27 ص	2,048	60.8
10:27 ص	7,317	60.8
10:27 ص	100	60.8
10:27 ص	400	60.8
10:27 ص	20	60.8
10:27 ص	574	60.8
10:27 ص	1,164	60.8
10:27 ص	545	60.8
10:27 ص	455	60.8
10:27 ص	92	60.88
10:27 ص	223	60.85
10:27 ص	211	60.84
10:27 ص	1,863	60.84
10:27 ص	4,957	60.84
10:27 ص	217	60.8
10:27 ص	1,084	60.8
10:27 ص	72	60.8
10:27 ص	39	60.8
10:27 ص	2,961	60.8
10:27 ص	394	60.8
10:27 ص	281	60.8
10:27 ص	101	60.8
10:27 ص	215	60.8
10:27 ص	321	60.8
10:27 ص	115	60.8
10:27 ص	612	60.8
10:27 ص	15	60.8
10:27 ص	80	60.8
10:27 ص	20	60.8
10:27 ص	1,600	60.8
10:26 ص	10	60.8
10:26 ص	100	60.8
10:26 ص	144	60.72
10:26 ص	150	60.8
10:26 ص	68	60.8
10:26 ص	132	60.8
10:26 ص	120	60.8
10:26 ص	15	60.84
10:26 ص	206	60.88
10:26 ص	173	60.88
10:26 ص	1,121	60.88
10:26 ص	1,000	60.85
10:26 ص	28	60.89
10:26 ص	1,053	60.88
10:26 ص	119	60.88
10:26 ص	2,800	60.88
10:26 ص	7	60.88
10:26 ص	24	60.71
10:26 ص	120	60.71
10:26 ص	40	60.71
10:26 ص	619	60.71
10:26 ص	232	60.71
10:26 ص	112	60.71
10:26 ص	124	60.71
10:26 ص	500	60.71
10:26 ص	110	60.71
10:26 ص	208	60.71
10:26 ص	113	60.71
10:26 ص	376	60.71
10:26 ص	1,000	60.71
10:26 ص	207	60.71
10:26 ص	114	60.71
10:26 ص	362	60.71
10:26 ص	100	60.71
10:26 ص	345	60.71
10:26 ص	184	60.7
10:26 ص	475	60.7
10:26 ص	1,164	60.7
10:26 ص	30	60.7
10:25 ص	2,000	60.71
10:25 ص	86	60.9
10:25 ص	500	60.99
10:25 ص	50	60.9
10:25 ص	50	60.9
10:25 ص	8,000	61
10:25 ص	100	61
10:25 ص	50	61
10:25 ص	400	61
10:25 ص	20	61
10:25 ص	100	61
10:25 ص	95	61
10:25 ص	328	61
10:25 ص	1,672	61
10:25 ص	17	61
10:25 ص	83	61
10:25 ص	3,968	61
10:25 ص	102	61
10:25 ص	124	61
10:25 ص	106	61
10:25 ص	315	61
10:25 ص	558	61
10:25 ص	109	61
10:25 ص	107	61
10:25 ص	1,262	61
10:25 ص	203	61
10:25 ص	241	61
10:25 ص	3,332	61
10:25 ص	429	61
10:25 ص	170	61
10:25 ص	834	61
10:25 ص	7,987	61
10:25 ص	554	61
10:25 ص	1,563	61
10:25 ص	961	61
10:25 ص	1,000	61
10:25 ص	1,075	61
10:25 ص	1,359	61
10:25 ص	500	61.01
10:25 ص	500	61.01
10:25 ص	751	61.01
10:25 ص	1,057	61.01
10:25 ص	7,238	61.01
10:25 ص	6,690	61.03
10:25 ص	7,300	61.03
10:25 ص	50	61.03
10:25 ص	1,000	61.03
10:25 ص	1,000	61.03
10:25 ص	1,722	61.05
10:25 ص	844	61.05
10:25 ص	2,025	61.05
10:25 ص	200	61.05
10:25 ص	209	61.05
10:25 ص	250	61.06
10:25 ص	200	61.07
10:25 ص	141	61.1
10:25 ص	59	61.1
10:25 ص	200	61.11
10:25 ص	500	61.2
10:25 ص	1,000	61.23
10:25 ص	514	61.23
10:25 ص	93	61.25
10:25 ص	100	61.3
10:25 ص	500	61.31
10:25 ص	283	61.31
10:25 ص	217	61.31
10:25 ص	4,500	61.31
10:25 ص	500	61.31
10:25 ص	452	61.32
10:25 ص	118	61.32
10:25 ص	1,930	61.32
10:25 ص	2,000	61.35
10:25 ص	500	61.35
10:25 ص	200	61.35
10:25 ص	1,000	61.35
10:25 ص	2,000	61.35
10:25 ص	350	61.35
10:25 ص	970	61.35
10:25 ص	1,000	61.36
10:25 ص	50	61.37
10:25 ص	500	61.48
10:25 ص	2,000	61.48
10:24 ص	250	61.5
10:24 ص	1,496	61.5
10:24 ص	168	61.5
10:24 ص	425	61.5
10:24 ص	10,000	61.5
10:24 ص	513	61.52
10:24 ص	105	61.52
10:24 ص	166	61.5
10:24 ص	594	61.5
10:24 ص	235	61.5
10:24 ص	2,011	61.5
10:24 ص	9,905	61.5
10:24 ص	95	61.5
10:24 ص	1,748	61.5
10:24 ص	495	61.5
10:24 ص	146	61.5
10:24 ص	1,611	61.5
10:24 ص	1,020	61.5
10:24 ص	297	61.5
10:24 ص	7,000	61.5
10:24 ص	460	61.5
10:24 ص	1,223	61.5
10:24 ص	777	61.5
10:24 ص	156	61.5
10:24 ص	1,189	61.5
10:24 ص	145	61.5
10:24 ص	504	61.5
10:24 ص	489	61.5
10:24 ص	176	61.5
10:24 ص	564	61.5
10:24 ص	3	61.5
10:24 ص	414	61.5
10:24 ص	2,953	61.5
10:24 ص	47	61.5
10:24 ص	30	61.35
10:24 ص	133	61.5
10:24 ص	600	61.5
10:24 ص	237	61.5
10:24 ص	539	61.5
10:24 ص	376	61.5
10:24 ص	127	61.5
10:24 ص	10,466	61.5
10:24 ص	452	61.5
10:24 ص	1,098	61.5
10:24 ص	106	61.5
10:24 ص	866	61.5
10:24 ص	1,905	61.5
10:24 ص	95	61.5
10:24 ص	95	61.5
10:24 ص	263	61.5
10:24 ص	1,000	61.5
10:24 ص	200	61.5
10:24 ص	30	61.5
10:24 ص	692	61.5
10:24 ص	508	61.5
10:24 ص	200	61.5
10:24 ص	349	61.5
10:24 ص	9,651	61.5
10:24 ص	5,000	61.5
10:24 ص	6,018	61.5
10:24 ص	4,331	61.51
10:24 ص	669	61.51
10:24 ص	175	61.51
10:24 ص	25	61.51
10:24 ص	2,000	61.52
10:24 ص	211	61.6
10:24 ص	111	61.6
10:24 ص	138	61.6
10:24 ص	1,540	61.6
10:24 ص	195	61.6
10:24 ص	30	61.6
10:24 ص	235	61.6
10:23 ص	1,000	61.6
10:23 ص	2,000	61.6
10:23 ص	112	61.63
10:23 ص	188	61.62
10:23 ص	500	61.62
10:23 ص	6	61.6
10:23 ص	430	61.6
10:23 ص	341	61.6
10:23 ص	109	61.6
10:23 ص	950	61.6
10:23 ص	83	61.6
10:23 ص	906	61.6
10:23 ص	1,000	61.6
10:23 ص	50	61.6
10:23 ص	1,000	61.6
10:23 ص	100	61.6
10:23 ص	1,812	61.6
10:23 ص	188	61.6
10:23 ص	500	61.6
10:23 ص	96	61.49
10:23 ص	104	61.49
10:23 ص	50	61.47
10:23 ص	46	61.47
10:23 ص	57	61.47
10:23 ص	174	61.44
10:23 ص	156	61.44
10:23 ص	102	61.44
10:23 ص	2,124	61.44
10:23 ص	131	61.44
10:23 ص	168	61.44
10:23 ص	169	61.44
10:23 ص	103	61.44
10:23 ص	74	61.44
10:23 ص	1,485	61.44
10:23 ص	3,950	61.44
10:23 ص	794	61.44
10:23 ص	127	61.4
10:23 ص	976	61.39
10:23 ص	103	61.39
10:23 ص	126	61.39
10:23 ص	188	61.3
10:23 ص	500	61.3
10:23 ص	123	61.3
10:23 ص	732	61.3
10:22 ص	750	61.3
10:22 ص	148	61.3
10:22 ص	421	61.3
10:22 ص	138	61.39
10:22 ص	7	61.31
10:22 ص	50	61.3
10:22 ص	108	61.3
10:22 ص	101	61.3
10:22 ص	433	61.3
10:22 ص	282	61.3
10:22 ص	659	61.3
10:22 ص	107	61.3
10:22 ص	282	61.3
10:22 ص	100	61.3
10:22 ص	103	61.3
10:22 ص	1,000	61.3
10:22 ص	550	61.3
10:22 ص	750	61.29
10:22 ص	54	61.24
10:22 ص	2	61.24
10:22 ص	74	61.24
10:22 ص	100	61.25
10:22 ص	250	61.29
10:22 ص	50	61.23
10:22 ص	17	61.3
10:22 ص	80	61.23
10:21 ص	433	61.3
10:21 ص	153	61.25
10:21 ص	414	61.25
10:21 ص	150	61.25
10:21 ص	151	61.23
10:21 ص	401	61.23
10:21 ص	106	61.23
10:21 ص	121	61.23
10:21 ص	1,065	61.23
10:21 ص	133	61.23
10:21 ص	1,500	61.24
10:21 ص	200	61.25
10:21 ص	1,000	61.25
10:21 ص	1,500	61.25
10:21 ص	52	61.3
10:21 ص	205	61.31
10:21 ص	20	61.3
10:21 ص	202	61.3
10:21 ص	424	61.3
10:21 ص	110	61.3
10:21 ص	960	61.3
10:21 ص	129	61.3
10:21 ص	2,500	61.3
10:21 ص	500	61.31
10:21 ص	30	61.4
10:20 ص	1,000	61.47
10:20 ص	50	61.37
10:20 ص	188	61.23
10:20 ص	188	61.23
10:20 ص	500	61.23
10:20 ص	500	61.23
10:20 ص	19	61.5
10:20 ص	165	61.45
10:20 ص	216	61.38
10:20 ص	600	61.35
10:20 ص	200	61.21
10:20 ص	250	61.21
10:20 ص	1,000	61.35
10:20 ص	530	61.2
10:20 ص	4	61.2
10:20 ص	75	61.38
10:20 ص	1,750	61.2
10:19 ص	618	61.38
10:19 ص	8	61.2
10:19 ص	12	61.2
10:19 ص	8	61.2
10:19 ص	8	61.2
10:19 ص	14	61.2
10:19 ص	9	61.2
10:19 ص	503	61.13
10:19 ص	954	61.01
10:19 ص	7	61.01
10:19 ص	4,185	61.01
10:19 ص	1,057	61.01
10:19 ص	3,703	61.01
10:19 ص	3,000	61.02
10:19 ص	1,000	61.03
10:19 ص	10,359	61.11
10:19 ص	6,938	61.12
10:19 ص	844	61.12
10:19 ص	2,025	61.12
10:19 ص	480	61.12
10:19 ص	2,092	61.12
10:19 ص	528	61.12
10:19 ص	265	61.12
10:19 ص	5,000	61.13
10:19 ص	250	61.15
10:19 ص	1,164	61.16
10:19 ص	5,821	61.3
10:19 ص	422	61.3
10:19 ص	1,012	61.3
10:19 ص	1,000	61.48
10:19 ص	777	61.48
10:19 ص	48	61.47
10:19 ص	2,600	61.3
10:19 ص	145	61.24
10:19 ص	100	61.12
10:19 ص	480	61.12
10:19 ص	2,092	61.12
10:19 ص	528	61.12
10:19 ص	3,628	61.12
10:19 ص	5,000	61.12
10:19 ص	2,000	61.13
10:19 ص	1,872	61.15
10:19 ص	422	61.15
10:19 ص	12	61.15
10:19 ص	1,000	61.16
10:19 ص	10	61.15
10:19 ص	55	61.15
10:19 ص	358	61.15
10:19 ص	2,008	61.15
10:19 ص	147	61.15
10:19 ص	754	61.15
10:19 ص	3,982	61.15
10:19 ص	452	61.15
10:19 ص	480	61.15
10:19 ص	146	61.15
10:19 ص	1,946	61.16
10:19 ص	528	61.16
10:19 ص	7,526	61.16
10:19 ص	4,974	61.2
10:19 ص	26	61.2
10:19 ص	396	61.2
10:19 ص	1,012	61.2
10:19 ص	68	61.15
10:19 ص	112	61.12
10:19 ص	480	61.12
10:19 ص	2,092	61.11
10:19 ص	50	61.11
10:19 ص	104	61.11
10:19 ص	528	61.11
10:19 ص	1,867	61.1
10:19 ص	2	61.1
10:19 ص	104	61.02
10:19 ص	138	61.02
10:19 ص	101	61.02
10:19 ص	267	61.02
10:19 ص	713	61.02
10:19 ص	1,169	61.02
10:19 ص	136	61.02
10:19 ص	592	61.02
10:19 ص	2,827	61.02
10:19 ص	293	61.02
10:19 ص	2,894	61.02
10:19 ص	64	61.02
10:19 ص	3,094	61.05
10:19 ص	1,498	61.06
10:19 ص	4,950	61.1
10:18 ص	42	61.1
10:18 ص	8	61.1
10:18 ص	2	61.06
10:18 ص	158	61.05
10:18 ص	422	61.05
10:18 ص	120	61.05
10:18 ص	206	61.05
10:18 ص	113	61.02
10:18 ص	593	61.02
10:18 ص	1,582	61.02
10:18 ص	417	61.02
10:18 ص	1,012	61.02
10:18 ص	100	61.1
10:18 ص	107	61.02
10:18 ص	112	61.02
10:18 ص	1,000	61.02
10:18 ص	480	61.01
10:18 ص	166	61.01
10:18 ص	400	61.01
10:18 ص	118	61.01
10:18 ص	2,092	61
10:18 ص	100	61
10:18 ص	115	61
10:18 ص	186	61
10:18 ص	148	61
10:18 ص	1,267	61
10:18 ص	604	61
10:18 ص	763	61
10:18 ص	16	61
10:18 ص	3,779	61
10:18 ص	101	61
10:18 ص	1,000	61
10:18 ص	1,037	61
10:18 ص	4,435	61
10:18 ص	50	61
10:18 ص	1,797	61
10:18 ص	1,535	61
10:18 ص	405	61.1
10:18 ص	1,872	61.1
10:18 ص	217	61.1
10:18 ص	125	61.1
10:18 ص	5,000	61.1
10:18 ص	104	61.1
10:18 ص	100	61.1
10:18 ص	528	61.1
10:18 ص	1,500	61.1
10:18 ص	149	61.06
10:18 ص	102	61
10:18 ص	276	61
10:18 ص	205	61
10:18 ص	4,680	61
10:18 ص	632	61
10:18 ص	295	61
10:18 ص	12,500	61
10:18 ص	1,000	61
10:18 ص	755	61
10:18 ص	116	61
10:18 ص	422	61
10:18 ص	113	61
10:18 ص	107	61
10:18 ص	1,875	61
10:18 ص	130	61
10:18 ص	703	61
10:18 ص	1,875	61
10:18 ص	943	61
10:18 ص	137	61
10:18 ص	124	61
10:18 ص	1,067	61
10:18 ص	1,012	61
10:18 ص	807	61
10:18 ص	110	61
10:18 ص	697	61
10:18 ص	101	61
10:18 ص	261	61
10:18 ص	2,257	61
10:18 ص	314	61
10:18 ص	100	61
10:18 ص	50	61
10:18 ص	1,494	61
10:18 ص	659	61
10:18 ص	1,675	61
10:18 ص	186	61
10:18 ص	105	61
10:18 ص	104	61
10:18 ص	270	61
10:18 ص	295	61
10:18 ص	4,680	61
10:18 ص	572	61
10:18 ص	496	61
10:18 ص	11,182	61
10:18 ص	1,287	61
10:18 ص	26,995	61
10:18 ص	3,005	61
10:18 ص	112	61
10:18 ص	480	61
10:18 ص	2,092	61
10:18 ص	528	61
10:18 ص	12,500	61
10:18 ص	422	61
10:18 ص	861	61
10:18 ص	151	61
10:18 ص	147	61
10:18 ص	267	61
10:18 ص	123	61
10:18 ص	600	61
10:18 ص	111	61
10:18 ص	146	61
10:18 ص	149	61
10:18 ص	389	61
10:18 ص	294	61
10:18 ص	104	61
10:18 ص	1,037	61
10:18 ص	125	61
10:18 ص	114	61
10:18 ص	544	61
10:18 ص	1,600	61
10:18 ص	1,000	61
10:18 ص	168	61
10:18 ص	266	61
10:18 ص	181	61
10:18 ص	296	61
10:18 ص	185	61
10:18 ص	101	61
10:18 ص	688	61
10:18 ص	314	61
10:18 ص	180	61
10:18 ص	1,734	61
10:18 ص	102	61
10:18 ص	5,000	61
10:18 ص	111	61
10:18 ص	180	61
10:18 ص	115	61
10:18 ص	480	61
10:18 ص	100	61
10:18 ص	101	61
10:18 ص	105	61
10:18 ص	278	61
10:18 ص	740	61
10:18 ص	34	61.3
10:18 ص	344	61.3
10:18 ص	174	61.2
10:18 ص	108	61.06
10:18 ص	117	61.06
10:18 ص	223	61.06
10:18 ص	173	61
10:18 ص	360	61
10:18 ص	101	61
10:18 ص	749	61
10:18 ص	111	61
10:18 ص	101	61
10:18 ص	2,000	61
10:18 ص	102	61
10:18 ص	192	61
10:18 ص	399	61
10:18 ص	112	61
10:18 ص	1,065	61
10:18 ص	132	61
10:18 ص	166	61
10:18 ص	257	61
10:18 ص	1,524	61
10:18 ص	50	61
10:18 ص	300	61
10:18 ص	90	61
10:18 ص	1	61
10:18 ص	50	61
10:18 ص	20	61
10:18 ص	7	61
10:18 ص	544	61
10:18 ص	127	61
10:18 ص	103	61
10:18 ص	211	61
10:18 ص	33	61
10:18 ص	773	61
10:18 ص	10	61
10:18 ص	96	61
10:18 ص	4	61
10:18 ص	4,996	61
10:18 ص	4	61
10:18 ص	170	61
10:18 ص	320	61
10:18 ص	60	61
10:18 ص	440	61
10:18 ص	428	61
10:18 ص	135	61.01
10:18 ص	257	61.01
10:18 ص	101	61.01
10:18 ص	458	61.01
10:18 ص	106	61.01
10:18 ص	120	61.01
10:18 ص	1,222	61.01
10:18 ص	183	61.01
10:18 ص	137	61.01
10:18 ص	427	61.01
10:18 ص	121	61.01
10:18 ص	2,714	61.01
10:18 ص	314	61.01
10:18 ص	50	61.01
10:18 ص	302	61.01
10:18 ص	838	61.01
10:18 ص	7,239	61.01
10:18 ص	10	61.01
10:18 ص	12	61.01
10:18 ص	5,138	61.01
10:18 ص	5,000	61.01
10:18 ص	2,000	61.01
10:18 ص	1,500	61.02
10:18 ص	500	61.02
10:18 ص	750	61.03
10:18 ص	100	61.05
10:18 ص	3,000	61.05
10:18 ص	50	61.06
10:18 ص	460	61.1
10:18 ص	824	61.11
10:18 ص	500	61.11
10:18 ص	40	61.16
10:17 ص	53	61.2
10:17 ص	400	61.2
10:17 ص	154	61.2
10:17 ص	50	61.3
10:17 ص	296	61.2
10:17 ص	114	61.2
10:17 ص	790	61.2
10:17 ص	179	61.2
10:17 ص	123	61.2
10:17 ص	2,110	61.2
10:17 ص	217	61.2
10:17 ص	111	61.2
10:17 ص	1,453	61.2
10:17 ص	192	61.2
10:17 ص	40	61.2
10:17 ص	3,768	61.2
10:17 ص	100	61.25
10:17 ص	32	61.3
10:17 ص	50	61.3
10:17 ص	1,000	61.4
10:17 ص	50	61.4
10:17 ص	5,662	61.5
10:17 ص	279	61.5
10:17 ص	1,518	61.5
10:17 ص	392	61.5
10:17 ص	569	61.5
10:17 ص	13	61.5
10:17 ص	280	61.5
10:17 ص	450	61.5
10:17 ص	6,287	61.5
10:17 ص	1,666	61.5
10:17 ص	1,000	61.5
10:17 ص	7,000	61.5
10:17 ص	33,000	61.5
10:17 ص	1,047	61.5
10:17 ص	1,000	61.6
10:17 ص	664	61.6
10:17 ص	336	61.6
10:17 ص	732	61.5
10:17 ص	413	61.51
10:17 ص	25	61.52
10:17 ص	115	61.51
10:17 ص	72	61.51
10:17 ص	1,000	61.51
10:17 ص	52	61.51
10:17 ص	48	61.51
10:17 ص	1	61.5
10:17 ص	170	61.51
10:17 ص	1,030	61.5
10:17 ص	127	61.5
10:17 ص	216	61.5
10:17 ص	2,749	61.5
10:17 ص	960	61.5
10:17 ص	111	61.5
10:17 ص	141	61.5
10:17 ص	913	61.5
10:17 ص	111	61.5
10:17 ص	2,562	61.5
10:17 ص	2,438	61.5
10:17 ص	119	61.5
10:17 ص	2,500	61.5
10:17 ص	126	61.5
10:17 ص	109	61.5
10:17 ص	2,776	61.5
10:17 ص	124	61.5
10:17 ص	229	61.5
10:17 ص	2,279	61.5
10:17 ص	4,166	61.5
10:17 ص	134	61.5
10:17 ص	96	61.5
10:17 ص	739	61.5
10:17 ص	153	61.5
10:17 ص	412	61.5
10:17 ص	316	61.5
10:17 ص	150	61.5
10:17 ص	40	61.5
10:17 ص	94	61.5
10:17 ص	956	61.5
10:17 ص	444	61.5
10:17 ص	550	61.5
10:17 ص	100	61.5
10:17 ص	500	61.5
10:17 ص	10,000	61.5
10:17 ص	3,500	61.5
10:17 ص	3,000	61.51
10:17 ص	1,906	61.52
10:17 ص	1	61.52
10:17 ص	50	61.6
10:16 ص	105	61.52
10:16 ص	124	61.52
10:16 ص	50	61.6
10:16 ص	172	61.52
10:16 ص	242	61.52
10:16 ص	1,832	61.52
10:16 ص	458	61.52
10:16 ص	4,891	61.52
10:16 ص	219	61.52
10:16 ص	50	61.52
10:16 ص	92	61.6
10:16 ص	4,908	61.6
10:16 ص	5,000	61.61
10:16 ص	25	61.61
10:16 ص	492	61.61
10:16 ص	2,075	61.62
10:16 ص	422	61.62
10:16 ص	1,012	61.62
10:16 ص	100	61.63
10:16 ص	50	61.62
10:16 ص	190	61.62
10:16 ص	200	61.62
10:16 ص	157	61.84
10:16 ص	157	61.62
10:16 ص	894	61.62
10:16 ص	41	61.62
10:16 ص	200	61.63
10:16 ص	5	61.62
10:16 ص	45	61.63
10:16 ص	50	61.63
10:16 ص	5	61.63
10:16 ص	454	61.62
10:16 ص	380	61.62
10:16 ص	25	61.63
10:16 ص	1,141	61.65
10:16 ص	819	61.65
10:16 ص	122	61.65
10:16 ص	50	61.65
10:15 ص	101	61.63
10:15 ص	216	61.63
10:15 ص	158	61.63
10:15 ص	1,724	61.63
10:15 ص	192	61.63
10:15 ص	128	61.63
10:15 ص	167	61.63
10:15 ص	102	61.63
10:15 ص	130	61.63
10:15 ص	120	61.62
10:15 ص	180	61.62
10:15 ص	800	61.62
10:15 ص	446	61.63
10:15 ص	182	61.63
10:15 ص	1,315	61.63
10:15 ص	135	61.63
10:15 ص	265	61.63
10:15 ص	1,895	61.63
10:15 ص	163	61.63
10:15 ص	412	61.63
10:15 ص	187	61.63
10:15 ص	969	61.63
10:15 ص	171	61.63
10:15 ص	211	61.63
10:15 ص	161	61.63
10:15 ص	3,488	61.63
10:15 ص	50	61.63
10:15 ص	20	61.62
10:15 ص	10	61.63
10:15 ص	50	61.63
10:15 ص	5,000	61.63
10:15 ص	1,000	61.63
10:15 ص	1,787	61.63
10:15 ص	1,189	61.63
10:15 ص	456	61.63
10:15 ص	168	61.63
10:15 ص	129	61.63
10:15 ص	6,271	61.63
10:15 ص	1,000	61.64
10:15 ص	20,000	61.65
10:15 ص	3,000	61.66
10:15 ص	372	61.7
10:15 ص	1	61.7
10:15 ص	12	62
10:15 ص	1	62
10:15 ص	200	62
10:15 ص	3,000	62
10:14 ص	427	62
10:14 ص	191	61.99
10:14 ص	326	61.99
10:14 ص	174	61.99
10:14 ص	1,100	62
10:14 ص	2,400	61.99
10:14 ص	433	62
10:14 ص	480	62
10:14 ص	2,092	62
10:14 ص	528	62
10:14 ص	12,500	62
10:14 ص	422	62
10:14 ص	45	62
10:14 ص	967	62
10:14 ص	375	62
10:14 ص	117	62
10:14 ص	304	62
10:14 ص	2,649	62
10:14 ص	286	61.99
10:14 ص	223	61.99
10:14 ص	126	61.99
10:14 ص	125	61.99
10:14 ص	24	61.99
10:14 ص	154	61.82
10:14 ص	781	61.99
10:14 ص	217	61.99
10:14 ص	1,872	61.99
10:14 ص	2,171	61.99
10:14 ص	155	61.98
10:14 ص	154	61.82
10:14 ص	2,150	61.99
10:14 ص	679	61.99
10:14 ص	21	61.98
10:14 ص	92	61.98
10:14 ص	208	61.98
10:14 ص	92	61.98
10:14 ص	410	61.82
10:14 ص	198	61.8
10:14 ص	9	61.8
10:14 ص	151	61.61
10:14 ص	1,500	61.61
10:14 ص	40	61.8
10:14 ص	25	61.61
10:14 ص	519	61.61
10:14 ص	1,122	61.61
10:14 ص	154	61.61
10:14 ص	108	61.61
10:14 ص	2,995	61.61
10:14 ص	184	61.61
10:14 ص	118	61.61
10:14 ص	250	61.61
10:14 ص	2,382	61.61
10:14 ص	500	61.61
10:14 ص	1,135	61.62
10:14 ص	100	61.63
10:14 ص	50	61.75
10:14 ص	44	61.8
10:14 ص	25	61.8
10:14 ص	13	61.8
10:14 ص	3,500	61.8
10:14 ص	1,095	61.82
10:14 ص	100	61.98
10:14 ص	1,000	62
10:14 ص	7,000	62
10:14 ص	2,351	62
10:14 ص	1,006	62
10:14 ص	122	62
10:14 ص	25	62.05
10:14 ص	30	62
10:14 ص	75	62
10:14 ص	239	62
10:14 ص	209	62
10:14 ص	464	62
10:14 ص	179	62
10:14 ص	179	62
10:14 ص	601	62
10:14 ص	12,512	62
10:14 ص	130	62
10:14 ص	135	62
10:14 ص	4,006	62
10:14 ص	1,567	62
10:14 ص	604	62
10:14 ص	810	62
10:14 ص	1,000	62
10:14 ص	147	62
10:14 ص	961	62
10:14 ص	4,185	62
10:14 ص	1,057	62
10:14 ص	431	62
10:14 ص	10,700	62
10:14 ص	10,700	62
10:14 ص	3,169	62
10:14 ص	844	62
10:14 ص	287	62
10:14 ص	1,400	62
10:13 ص	338	62
10:13 ص	135	62
10:13 ص	101	62
10:13 ص	26	62
10:13 ص	102	62
10:13 ص	1,298	62
10:13 ص	102	61.82
10:13 ص	303	61.82
10:13 ص	23	62
10:13 ص	45	62
10:13 ص	352	62
10:13 ص	117	62
10:13 ص	172	62
10:13 ص	138	62
10:13 ص	1,141	62
10:13 ص	132	62
10:13 ص	2,948	62
10:13 ص	1,000	62
10:13 ص	2,774	62
10:13 ص	813	62
10:13 ص	367	62
10:13 ص	3,046	62
10:13 ص	17,954	62
10:13 ص	808	62
10:13 ص	151	62
10:13 ص	2,310	62
10:13 ص	185	62
10:13 ص	260	62
10:13 ص	142	62
10:13 ص	169	62
10:13 ص	5,999	62
10:13 ص	464	62
10:13 ص	278	62
10:13 ص	379	62
10:13 ص	480	62
10:13 ص	2,092	62
10:13 ص	528	62
10:13 ص	801	62
10:13 ص	10,700	62
10:13 ص	999	62
10:13 ص	422	62
10:13 ص	1,012	62
10:13 ص	54	62
10:13 ص	1,600	62.01
10:13 ص	253	62.06
10:13 ص	132	62.06
10:13 ص	115	62.06
10:13 ص	432	62
10:13 ص	166	62
10:13 ص	144	62
10:13 ص	103	62
10:13 ص	495	62
10:13 ص	141	62
10:13 ص	384	62
10:13 ص	250	62
10:13 ص	225	62
10:13 ص	227	62
10:13 ص	175	62
10:13 ص	104	62
10:13 ص	198	62
10:13 ص	1,735	62
10:13 ص	1,000	62
10:13 ص	347	62
10:13 ص	191	62
10:13 ص	1,896	62
10:13 ص	320	62
10:13 ص	2,048	62
10:13 ص	191	62
10:13 ص	103	62
10:13 ص	379	62
10:13 ص	153	62
10:13 ص	1,321	62
10:13 ص	105	62
10:13 ص	375	62
10:13 ص	1,025	62
10:13 ص	600	62
10:13 ص	467	62
10:13 ص	528	62
10:13 ص	405	62
10:13 ص	1,000	62
10:13 ص	128	62
10:13 ص	1,000	62
10:13 ص	7,000	62
10:13 ص	2,967	62
10:13 ص	422	62
10:13 ص	1,012	62
10:13 ص	3,528	62
10:13 ص	100	62
10:13 ص	139	62
10:13 ص	1,000	62
10:13 ص	117	62
10:13 ص	221	62
10:13 ص	1,872	62
10:13 ص	5,000	62
10:13 ص	102	62
10:13 ص	250	62
10:13 ص	200	62
10:13 ص	1,000	62
10:12 ص	100	62
10:12 ص	269	62
10:12 ص	3,803	62
10:12 ص	440	62
10:12 ص	10,158	62
10:12 ص	400	62
10:12 ص	80	62
10:12 ص	255	62
10:12 ص	245	62
10:12 ص	620	62
10:12 ص	164	62
10:12 ص	199	62
10:12 ص	101	62
10:12 ص	247	62
10:12 ص	424	62
10:12 ص	3,341	62
10:12 ص	201	62
10:12 ص	102	62
10:12 ص	143	62
10:12 ص	4,470	62
10:12 ص	108	61.99
10:12 ص	297	62
10:12 ص	207	62
10:12 ص	537	62
10:12 ص	109	62
10:12 ص	9,175	62
10:12 ص	375	61.99
10:12 ص	825	62
10:12 ص	276	62
10:12 ص	1,000	62
10:12 ص	300	62
10:12 ص	1,524	62
10:12 ص	375	61.99
10:12 ص	568	62
10:12 ص	457	62
10:12 ص	375	61.99
10:12 ص	71	62
10:12 ص	283	61.99
10:12 ص	246	61.99
10:12 ص	8	62
10:12 ص	736	62
10:12 ص	450	61.99
10:12 ص	206	61.99
10:12 ص	550	61.99
10:12 ص	30	62
10:12 ص	1,807	62.06
10:12 ص	442	62.06
10:12 ص	171	62.06
10:12 ص	2,300	62.06
10:12 ص	2,952	62.06
10:12 ص	100	62.06
10:12 ص	150	62.06
10:12 ص	5,000	62.06
10:12 ص	113	62.06
10:12 ص	105	62.06
10:12 ص	725	62.06
10:12 ص	2,635	62.06
10:12 ص	100	62
10:12 ص	100	62
10:12 ص	100	62
10:12 ص	1,935	62
10:12 ص	173	62
10:12 ص	2,500	62
10:12 ص	61	62.07
10:12 ص	139	62.07
10:12 ص	15	62.07
10:12 ص	200	62
10:12 ص	166	62
10:12 ص	530	62
10:12 ص	204	62
10:12 ص	4,005	62
10:12 ص	443	62
10:12 ص	10,697	62
10:12 ص	1,244	62
10:12 ص	103	62
10:12 ص	31	62
10:12 ص	700	62
10:12 ص	100	62
10:12 ص	44	62
10:12 ص	76	62
10:12 ص	100	62
10:12 ص	1,749	62
10:12 ص	50	62
10:12 ص	259	62
10:12 ص	5	62
10:12 ص	100	62
10:12 ص	56	62
10:12 ص	10	62
10:12 ص	200	62
10:12 ص	50	62
10:12 ص	200	62
10:12 ص	15	62
10:12 ص	500	62.01
10:12 ص	5,000	62.01
10:12 ص	300	62.02
10:12 ص	500	62.06
10:12 ص	3,500	62.06
10:12 ص	5,350	62.06
10:12 ص	5,350	62.06
10:12 ص	2,150	62.06
10:12 ص	700	62.06
10:12 ص	300	62.06
10:12 ص	700	62.06
10:12 ص	275	62.06
10:12 ص	200	62.07
10:12 ص	2,481	62.07
10:12 ص	672	62.1
10:12 ص	101	62.1
10:12 ص	113	62.1
10:12 ص	744	62.1
10:12 ص	150	62.1
10:12 ص	108	62.1
10:12 ص	5,360	62.1
10:12 ص	628	62.1
10:12 ص	149	62.1
10:12 ص	480	62.1
10:12 ص	1,495	62.1
10:12 ص	124	62.07
10:12 ص	212	62.07
10:12 ص	117	62.07
10:12 ص	566	62.07
10:12 ص	1,500	62.07
10:12 ص	10	62.1
10:12 ص	587	62.1
10:12 ص	528	62.1
10:12 ص	700	62.1
10:12 ص	2,185	62.1
10:12 ص	1,000	62.1
10:12 ص	1,000	62.11
10:12 ص	250	62.11
10:12 ص	8,065	62.15
10:12 ص	422	62.15
10:12 ص	1,012	62.15
10:12 ص	159	62.15
10:12 ص	310	62.15
10:12 ص	32	62.15
10:12 ص	82	62.16
10:12 ص	468	62.16
10:12 ص	1,000	62.16
10:12 ص	250	62.16
10:12 ص	1,000	62.2
10:11 ص	113	62.2
10:11 ص	267	62.2
10:11 ص	323	62.2
10:11 ص	500	62.22
10:11 ص	180	62.22
10:11 ص	1	62.28
10:11 ص	31	62.28
10:10 ص	1,113	62.28
10:10 ص	187	62.28
10:10 ص	150	62.28
10:10 ص	3,550	62.28
10:10 ص	50	62.28
10:10 ص	400	62.28
10:10 ص	2,251	62.3
10:10 ص	30	62.34
10:10 ص	100	62.34
10:10 ص	250	62.3
10:10 ص	124	62.3
10:10 ص	108	62.3
10:10 ص	531	62.3
10:10 ص	153	62.3
10:10 ص	749	62.3
10:10 ص	108	62.3
10:10 ص	452	62.3
10:10 ص	103	62.3
10:10 ص	140	62.3
10:10 ص	31	62.3
10:10 ص	150	62.3
10:10 ص	2,000	62.3
10:10 ص	170	62.3
10:10 ص	94	62.3
10:10 ص	50	62.3
10:10 ص	80	62.3
10:10 ص	350	62.3
10:10 ص	250	62.3
10:10 ص	382	62.3
10:10 ص	198	62.3
10:10 ص	174	62.3
10:10 ص	246	62.3
10:10 ص	500	62.31
10:10 ص	1,000	62.34
10:10 ص	1,000	62.34
10:10 ص	100	62.35
10:10 ص	1,000	62.35
10:10 ص	300	62.35
10:10 ص	240	62.35
10:10 ص	5,000	62.35
10:10 ص	114	62.35
10:10 ص	500	62.36
10:10 ص	80	62.4
10:10 ص	1,797	62.4
10:10 ص	1	62.4
10:10 ص	464	62.4
10:10 ص	36	62.4
10:10 ص	386	62.4
10:10 ص	614	62.4
10:10 ص	398	62.4
10:10 ص	243	62.48
10:10 ص	375	62.42
10:09 ص	853	62.4
10:09 ص	133	62.4
10:09 ص	552	62.4
10:09 ص	1,472	62.4
10:09 ص	321	62.4
10:09 ص	127	62.4
10:09 ص	784	62.4
10:09 ص	106	62.4
10:09 ص	133	62.4
10:09 ص	20	62.4
10:09 ص	100	62.4
10:09 ص	119	62.4
10:09 ص	3,931	62.4
10:09 ص	156	62.4
10:09 ص	260	62.4
10:09 ص	480	62.4
10:09 ص	2,092	62.4
10:09 ص	528	62.4
10:09 ص	2,434	62.4
10:09 ص	2,500	62.4
10:09 ص	3,000	62.4
10:09 ص	4,566	62.4
10:09 ص	422	62.4
10:09 ص	12	62.4
10:09 ص	1,000	62.42
10:09 ص	4	62.5
10:09 ص	3,291	62.5
10:09 ص	126	62.49
10:09 ص	132	62.4
10:09 ص	784	62.4
10:09 ص	104	62.4
10:09 ص	454	62.4
10:09 ص	105	62.4
10:09 ص	188	62.35
10:09 ص	108	62.35
10:09 ص	929	62.35
10:09 ص	151	62.35
10:09 ص	10	62.35
10:09 ص	500	62.35
10:09 ص	2,348	62.35
10:09 ص	132	62.35
10:09 ص	142	62.35
10:09 ص	818	62.4
10:09 ص	134	62.4
10:09 ص	364	62.4
10:09 ص	2,049	62.4
10:09 ص	104	62.4
10:09 ص	2,668	62.4
10:09 ص	365	62.4
10:09 ص	112	62.4
10:09 ص	508	62.4
10:09 ص	111	62.4
10:09 ص	480	62.4
10:09 ص	2,092	62.4
10:09 ص	195	62.4
10:09 ص	132	62.35
10:09 ص	333	62.4
10:09 ص	667	62.4
10:09 ص	100	62.4
10:09 ص	124	62.35
10:09 ص	112	62.35
10:09 ص	161	62.35
10:09 ص	194	62.35
10:09 ص	118	62.35
10:09 ص	222	62.35
10:09 ص	500	62.4
10:09 ص	117	62.35
10:09 ص	165	62.35
10:09 ص	103	62.35
10:09 ص	221	62.35
10:09 ص	130	62.35
10:09 ص	242	62.35
10:09 ص	242	62.35
10:09 ص	5,000	62.4
10:09 ص	95	62.35
10:09 ص	120	62.39
10:09 ص	1,000	62.4
10:09 ص	5,233	62.4
10:09 ص	422	62.4
10:09 ص	1,012	62.4
10:09 ص	1,709	62.5
10:09 ص	10,000	62.5
10:09 ص	4,091	62.5
10:09 ص	126	62.49
10:09 ص	101	62.49
10:09 ص	952	62.49
10:09 ص	2,895	62.49
10:09 ص	126	62.47
10:09 ص	105	62.49
10:09 ص	244	62.47
10:09 ص	651	62.47
10:09 ص	2,248	62.45
10:09 ص	136	62.45
10:09 ص	144	62.45
10:09 ص	217	62.45
10:09 ص	166	62.45
10:09 ص	217	62.45
10:09 ص	1,872	62.45
10:09 ص	5,000	62.45
10:09 ص	174	62.4
10:09 ص	749	62.4
10:09 ص	1,999	62.4
10:09 ص	116	62.39
10:09 ص	295	62.39
10:09 ص	189	62.39
10:09 ص	120	62.39
10:09 ص	1,185	62.39
10:09 ص	106	62.39
10:08 ص	1	62.36
10:08 ص	53	62.39
10:08 ص	5,000	62.39
10:08 ص	40	62.37
10:08 ص	100	62.37
10:08 ص	123	62.37
10:08 ص	40	62.36
10:08 ص	376	62.36
10:08 ص	31	62.36
10:08 ص	111	62.36
10:08 ص	2	62.36
10:07 ص	110	62.31
10:07 ص	121	62.31
10:07 ص	37	62.31
10:07 ص	246	62.31
10:07 ص	754	62.31
10:07 ص	246	62.31
10:07 ص	155	62.31
10:07 ص	99	62.31
10:07 ص	10	62.31
10:07 ص	163	62.3
10:07 ص	585	62.3
10:07 ص	554	62.3
10:07 ص	226	62.3
10:07 ص	3,573	62.3
10:07 ص	171	62.3
10:07 ص	1,479	62.3
10:07 ص	10,000	62.3
10:07 ص	200	62.3
10:07 ص	100	62.3
10:07 ص	1,721	62.3
10:07 ص	1,500	62.31
10:07 ص	1	62.4
10:07 ص	1,000	62.39
10:07 ص	115	62.37
10:07 ص	112	62.37
10:07 ص	107	62.37
10:07 ص	160	62.37
10:07 ص	687	62.37
10:07 ص	856	62.37
10:07 ص	1,962	62.37
10:07 ص	2,961	62.37
10:07 ص	1,400	62.37
10:07 ص	187	62.37
10:07 ص	77	62.37
10:07 ص	30	62.3
10:07 ص	13	62.37
10:07 ص	223	62.37
10:07 ص	500	62.36
10:07 ص	188	62.36
10:07 ص	76	62.35
10:07 ص	216	62.3
10:07 ص	107	62.3
10:07 ص	161	62.3
10:07 ص	108	62.3
10:07 ص	105	62.3
10:07 ص	299	62.3
10:07 ص	145	62.28
10:07 ص	108	62.28
10:07 ص	50	62.28
10:06 ص	649	62.3
10:06 ص	5,723	62.3
10:06 ص	3,628	62.28
10:06 ص	2,422	62.3
10:06 ص	66	62.3
10:06 ص	582	62.3
10:06 ص	118	62.3
10:06 ص	1,703	62.3
10:06 ص	109	62.3
10:06 ص	1,084	62.3
10:06 ص	7,000	62.3
10:06 ص	1,872	62.3
10:06 ص	217	62.3
10:06 ص	109	62.3
10:06 ص	170	62.3
10:06 ص	4,548	62.3
10:06 ص	1,000	62.3
10:06 ص	1,500	62.3
10:06 ص	5,000	62.3
10:06 ص	452	62.3
10:06 ص	125	62.3
10:06 ص	108	62.3
10:06 ص	784	62.3
10:06 ص	106	62.3
10:06 ص	2,092	62.3
10:06 ص	355	62.3
10:06 ص	125	62.3
10:06 ص	114	62.3
10:06 ص	550	62.3
10:06 ص	345	62.3
10:06 ص	214	62.3
10:06 ص	1,152	62.3
10:06 ص	1,469	62.3
10:06 ص	7,000	62.3
10:06 ص	138	62.3
10:06 ص	198	62.3
10:06 ص	102	62.3
10:06 ص	528	62.3
10:06 ص	154	62.3
10:06 ص	411	62.3
10:06 ص	11	62.3
10:06 ص	108	62.3
10:06 ص	656	62.3
10:06 ص	1,012	62.3
10:06 ص	188	62.3
10:06 ص	285	62.3
10:06 ص	740	62.3
10:05 ص	500	62.3
10:05 ص	760	62.3
10:05 ص	20	62.37
10:05 ص	50	62.3
10:05 ص	100	62.3
10:05 ص	90	62.3
10:05 ص	139	62.3
10:05 ص	347	62.3
10:05 ص	1,000	62.3
10:05 ص	245	62.3
10:05 ص	908	62.3
10:05 ص	5,000	62.3
10:05 ص	618	62.3
10:04 ص	16	62.3
10:04 ص	370	62.3
10:04 ص	1,000	62.3
10:04 ص	20	62.3
10:04 ص	452	62.25
10:04 ص	498	62.25
10:04 ص	2,068	62.3
10:04 ص	4,000	62.3
10:04 ص	2,500	62.3
10:04 ص	1,181	62.29
10:04 ص	180	62.29
10:04 ص	71	62.29
10:04 ص	432	62.25
10:04 ص	70	62.25
10:04 ص	749	62.29
10:04 ص	180	62.29
10:04 ص	71	62.29
10:03 ص	500	62.22
10:03 ص	67	62.32
10:03 ص	978	62.2
10:03 ص	698	62.2
10:03 ص	50	62.2
10:03 ص	100	62.2
10:03 ص	600	62.2
10:03 ص	641	62.2
10:03 ص	18	62.2
10:03 ص	480	62.2
10:03 ص	2,092	62.2
10:03 ص	528	62.2
10:03 ص	9,249	62.2
10:03 ص	200	62.19
10:03 ص	344	62.19
10:03 ص	200	62.19
10:02 ص	60	62.19
10:02 ص	250	62.18
10:02 ص	3,000	62.19
10:02 ص	23	62.2
10:02 ص	2,000	62.2
10:02 ص	1,228	62.2
10:02 ص	422	62.2
10:02 ص	1,012	62.2
10:02 ص	1,181	62.2
10:02 ص	113	62.2
10:02 ص	66	62.2
10:02 ص	70	62.2
10:02 ص	114	62.2
10:02 ص	1,000	62.07
10:02 ص	2,310	62.07
10:02 ص	200	62.08
10:02 ص	100	62.1
10:02 ص	2,390	62.1
10:02 ص	610	62.1
10:02 ص	300	62.11
10:02 ص	1	62.2
10:02 ص	195	62.08
10:02 ص	161	62.1
10:02 ص	179	62.1
10:02 ص	700	62.07
10:02 ص	813	62.07
10:01 ص	750	62.07
10:01 ص	250	62.08
10:01 ص	100	62.07
10:01 ص	500	62.29
10:01 ص	371	62.07
10:01 ص	500	62.1
10:01 ص	1,000	62.11
10:01 ص	125	62.11
10:01 ص	1,000	62.12
10:01 ص	2	62.2
10:01 ص	400	62.2
10:01 ص	300	62.29
10:01 ص	25	62.29
10:01 ص	71	62.29
10:01 ص	95	62.2
10:01 ص	3	62.2
10:01 ص	860	62.11
10:01 ص	15	62.11
10:01 ص	396	62.3
10:01 ص	50	62.3
10:01 ص	20	62.3
10:01 ص	82	62.3
10:01 ص	150	62.3
10:01 ص	172	62.3
10:00 ص	130	62.3
10:00 ص	69	62.32
10:00 ص	164	62.35
10:00 ص	2,000	62.35
10:00 ص	300	62.35
10:00 ص	47	62.35
10:00 ص	488	62.35
10:00 ص	5	62.35
10:00 ص	44	62.35
10:00 ص	1,000	62.35
10:00 ص	10	62.35
10:00 ص	186	62.35
10:00 ص	6	62.35
10:00 ص	35	62.35
10:00 ص	3	62.35
10:00 ص	140	62.4
10:00 ص	860	62.4
10:00 ص	20	62.4
10:00 ص	1,000	62.49
10:00 ص	200	62.5
10:00 ص	5,709	62.5
10:00 ص	500	62.5
10:00 ص	5	62.5
10:00 ص	500	62.5
10:00 ص	149	62.5
10:00 ص	781	62.5
10:00 ص	1,800	62.5
10:00 ص	238	62.5
10:00 ص	318	62.5
10:00 ص	1,260	62.5
10:00 ص	10	62.5
10:00 ص	412	62.5
10:00 ص	597	62.5
10:00 ص	3	62.5
10:00 ص	384	62.5
10:00 ص	3	62.5
10:00 ص	500	62.5
10:00 ص	14	62.5
10:00 ص	20	62.5
10:00 ص	2,000	62.5
10:00 ص	30	62.5
10:00 ص	6,000	62.5
10:00 ص	37	62.5
10:00 ص	500	62.5
10:00 ص	200	62.5
10:00 ص	137	62.5
10:00 ص	469	62.5
10:00 ص	700	62.5
10:00 ص	50	62.5
10:00 ص	111	62.5
10:00 ص	89	62.5
10:00 ص	50	62.5
10:00 ص	11	62.5
10:00 ص	250	62.5
10:00 ص	1	62.5
10:00 ص	11	62.5
10:00 ص	595	62.5
10:00 ص	35	62.5

مجموعة طلعت مصطفى القابضة (TMGH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات