| الوقت | الكمية | السعر |
|---|---|---|
| 10:56 ص | 500 | 17.25 |
| 10:53 ص | 2,994 | 17.25 |
| 10:53 ص | 125 | 17.25 |
| 10:53 ص | 51 | 17.2 |
| 10:52 ص | 6 | 17.25 |
| 10:49 ص | 1,000 | 17.17 |
| 10:49 ص | 868 | 17.16 |
| 10:49 ص | 500 | 17.15 |
| 10:48 ص | 120 | 17.01 |
| 10:46 ص | 95 | 17 |
| 10:46 ص | 65 | 17 |
| 10:46 ص | 100 | 17.01 |
| 10:35 ص | 4 | 17 |
| 10:34 ص | 12 | 17.16 |
| 10:24 ص | 931 | 17 |
| 10:24 ص | 669 | 17 |
| 10:20 ص | 1,331 | 17 |
| 10:20 ص | 70 | 17 |
| 10:19 ص | 30 | 17 |
| 10:19 ص | 39 | 17 |
| 10:19 ص | 1,931 | 17.01 |
| 10:18 ص | 969 | 17.01 |
| 10:18 ص | 31 | 17.01 |
| 10:16 ص | 469 | 17.01 |
| 10:13 ص | 258 | 17.16 |
| 10:07 ص | 1,531 | 17.17 |
| 10:06 ص | 242 | 17.15 |
| 10:05 ص | 469 | 17.14 |
| 10:03 ص | 31 | 17.16 |
| 10:02 ص | 2 | 17 |
| 10:00 ص | 59 | 17 |
| 10:00 ص | 11 | 17 |