اوراسكوم للاستثمار القابضه (OIH)

أخر تحديث :2024/05/09 02:14

كود الترقيم الدولي: EGS693V1C014

سوق: NOPL

قطاع: اتصالات و اعلام و تكنولوجيا المعلومات

عملة التداول: جم

المستوى اليومي

0.332 0.339

المستوى خلال 52 أسبوعًا

0.21 0.521

سعر الفتح 0.335

سعر الإغلاق السابق 0.335

عدد عمليات التداول 321

الطلب / العرض 0.336/0.340

حجم التداول 9,554,646

قيمة التداول 3,203,345.448

التداولات

الوقت	الكمية	السعر
02:14 م	4,500	0.336
02:13 م	15,000	0.336
02:12 م	40,000	0.335
02:12 م	10,000	0.336
02:11 م	49,315	0.335
02:11 م	685	0.336
02:10 م	1,315	0.336
02:09 م	1,575	0.336
02:08 م	15,000	0.336
02:07 م	253	0.336
02:06 م	43,500	0.335
02:06 م	9,000	0.336
02:05 م	5,893	0.337
02:05 م	19,730	0.337
02:05 م	16,525	0.336
02:05 م	3,475	0.336
02:03 م	50,000	0.335
02:03 م	456	0.335
02:03 م	180,896	0.335
02:02 م	18,000	0.335
02:02 م	39,107	0.335
02:02 م	261,997	0.335
02:02 م	500	0.335
02:01 م	132,525	0.335
02:01 م	2,475	0.336
02:01 م	9,000	0.336
02:01 م	6,000	0.336
01:59 م	270	0.337
01:58 م	100,000	0.336
01:58 م	100,000	0.336
01:58 م	104,978	0.335
01:57 م	50,000	0.335
01:55 م	25,000	0.335
01:55 م	22	0.336
01:54 م	25,000	0.335
01:54 م	20,000	0.336
01:54 م	35,893	0.335
01:54 م	2,475	0.335
01:54 م	120,532	0.335
01:52 م	23,558	0.335
01:52 م	11,000	0.335
01:52 م	13,000	0.335
01:51 م	4,000	0.336
01:49 م	21,000	0.336
01:48 م	10,000	0.336
01:47 م	100,000	0.335
01:47 م	35,000	0.335
01:46 م	100,000	0.335
01:45 م	3,500	0.336
01:40 م	100	0.336
01:38 م	2,500	0.336
01:36 م	200,000	0.335
01:36 م	9,910	0.335
01:36 م	50,000	0.335
01:34 م	50,000	0.335
01:31 م	15,090	0.335
01:31 م	28,410	0.335
01:29 م	1,800	0.335
01:29 م	1,800	0.334
01:27 م	36,533	0.334
01:27 م	100,000	0.334
01:27 م	300	0.334
01:24 م	40	0.335
01:22 م	25,420	0.334
01:22 م	25,000	0.334
01:21 م	46,813	0.334
01:21 م	100,000	0.334
01:21 م	3,187	0.334
01:17 م	12,813	0.334
01:17 م	50,000	0.334
01:17 م	37,187	0.335
01:17 م	187,000	0.335
01:17 م	200,000	0.335
01:16 م	4,598	0.336
01:16 م	302	0.336
01:15 م	800	0.335
01:15 م	75,013	0.335
01:11 م	50,000	0.334
01:09 م	68,000	0.335
01:02 م	10,000	0.335
01:02 م	11,987	0.335
01:00 م	196	0.335
12:55 م	6,000	0.334
12:55 م	49,018	0.334
12:55 م	77,888	0.333
12:52 م	389	0.333
12:51 م	3,974	0.334
12:46 م	7,000	0.334
12:46 م	7,009	0.334
12:46 م	32,999	0.334
12:45 م	65,000	0.334
12:45 م	10,000	0.335
12:44 م	8,000	0.336
12:42 م	595	0.336
12:39 م	5,000	0.336
12:39 م	20,000	0.335
12:36 م	20,000	0.335
12:36 م	50,000	0.335
12:30 م	2,001	0.334
12:30 م	26,989	0.334
12:30 م	6,600	0.334
12:30 م	31,410	0.334
12:30 م	3,000	0.334
12:28 م	18,590	0.334
12:28 م	21,626	0.336
12:28 م	22,927	0.335
12:28 م	70	0.335
12:28 م	6,390	0.335
12:27 م	35,000	0.335
12:27 م	58,610	0.335
12:27 م	5,390	0.335
12:26 م	4,000	0.335
12:24 م	58,660	0.335
12:23 م	1,950	0.335
12:23 م	33,050	0.335
12:23 م	4,000	0.335
12:23 م	125,000	0.335
12:22 م	488	0.335
12:22 م	11,100	0.335
12:20 م	26,362	0.335
12:20 م	20,000	0.335
12:20 م	250	0.335
12:20 م	9,743	0.335
12:19 م	19,478	0.335
12:19 م	3,500	0.335
12:19 م	14,477	0.336
12:18 م	11,009	0.335
12:18 م	15,920	0.335
12:17 م	3,236	0.335
12:17 م	21,977	0.335
12:17 م	46,396	0.335
12:14 م	13,991	0.336
12:14 م	6,009	0.336
12:08 م	21,687	0.336
12:02 م	3,100	0.337
12:00 م	22	0.337
12:00 م	500	0.337
11:56 ص	100,000	0.335
11:55 ص	568	0.335
11:55 ص	5,059	0.335
11:55 ص	4,941	0.336
11:53 ص	199	0.336
11:52 ص	302	0.336
11:52 ص	8,928	0.336
11:52 ص	17,004	0.336
11:52 ص	2,748	0.336
11:50 ص	4,600	0.336
11:46 ص	2,291	0.338
11:46 ص	9,458	0.338
11:46 ص	3,000	0.338
11:46 ص	14,120	0.338
11:43 ص	648	0.336
11:42 ص	20,000	0.338
11:41 ص	125,000	0.338
11:41 ص	28,698	0.338
11:41 ص	62,182	0.338
11:41 ص	14,000	0.338
11:41 ص	3,818	0.338
11:39 ص	16,182	0.338
11:39 ص	83,818	0.338
11:32 ص	4,558	0.336
11:32 ص	7,633	0.336
11:32 ص	2,809	0.337
11:32 ص	22,168	0.336
11:30 ص	6	0.337
11:29 ص	2,826	0.337
11:29 ص	43	0.337
11:27 ص	8,000	0.337
11:25 ص	11,957	0.337
11:25 ص	418,364	0.337
11:24 ص	6,000	0.337
11:23 ص	44	0.338
11:23 ص	11,979	0.337
11:23 ص	10,000	0.337
11:23 ص	1,700	0.337
11:22 ص	35,000	0.337
11:22 ص	5,000	0.337
11:19 ص	1,789	0.338
11:17 ص	14,349	0.338
11:15 ص	250	0.338
11:15 ص	750	0.338
11:15 ص	300,000	0.336
11:15 ص	292	0.338
11:15 ص	2,500	0.337
11:15 ص	14,581	0.337
11:11 ص	20,001	0.336
11:10 ص	350	0.336
11:09 ص	129,788	0.336
11:07 ص	115	0.337
11:07 ص	99	0.337
11:06 ص	5,000	0.335
11:06 ص	15,060	0.335
11:05 ص	1,803	0.333
11:05 ص	12,000	0.333
11:05 ص	6,197	0.334
11:04 ص	3,803	0.334
11:03 ص	17,500	0.334
11:03 ص	13,994	0.334
11:03 ص	36,006	0.334
11:03 ص	250	0.334
11:03 ص	63,744	0.334
11:03 ص	30,000	0.334
11:01 ص	9	0.335
11:01 ص	1,498	0.335
10:59 ص	334	0.335
10:59 ص	37	0.335
10:58 ص	850	0.335
10:57 ص	11,979	0.335
10:56 ص	2,500	0.334
10:56 ص	3,756	0.334
10:55 ص	20,000	0.335
10:54 ص	35,233	0.335
10:54 ص	50,055	0.335
10:52 ص	44,500	0.335
10:52 ص	5,000	0.335
10:52 ص	500	0.335
10:50 ص	55	0.335
10:49 ص	10,205	0.337
10:49 ص	20	0.338
10:49 ص	4,631	0.337
10:49 ص	25,000	0.337
10:49 ص	369	0.337
10:46 ص	55,818	0.339
10:46 ص	11,872	0.339
10:46 ص	15,289	0.339
10:46 ص	50,000	0.338
10:46 ص	50,000	0.338
10:46 ص	6,000	0.338
10:46 ص	11,021	0.338
10:45 ص	3,979	0.338
10:45 ص	6,705	0.338
10:44 ص	14,795	0.338
10:43 ص	68,000	0.337
10:43 ص	12,000	0.337
10:43 ص	3,500	0.338
10:42 ص	69,632	0.337
10:42 ص	49,999	0.337
10:40 ص	1	0.337
10:40 ص	12,200	0.335
10:40 ص	49,220	0.335
10:39 ص	780	0.335
10:39 ص	29,220	0.335
10:39 ص	30,000	0.335
10:39 ص	20,000	0.335
10:38 ص	100,000	0.335
10:38 ص	119	0.335
10:35 ص	8,000	0.333
10:35 ص	50,000	0.333
10:33 ص	10,000	0.335
10:32 ص	263,000	0.335
10:32 ص	12,000	0.335
10:32 ص	15,000	0.335
10:32 ص	10,000	0.334
10:29 ص	11	0.334
10:29 ص	23,886	0.334
10:28 ص	16,114	0.334
10:28 ص	8,886	0.334
10:28 ص	78,606	0.334
10:28 ص	21,394	0.334
10:28 ص	18,560	0.334
10:25 ص	28	0.334
10:24 ص	260,018	0.334
10:24 ص	27	0.333
10:24 ص	39,955	0.333
10:23 ص	45	0.333
10:22 ص	47,200	0.332
10:21 ص	22,432	0.332
10:21 ص	79,403	0.332
10:21 ص	2,000	0.333
10:21 ص	1,000	0.333
10:21 ص	238	0.333
10:21 ص	10,000	0.333
10:21 ص	29,927	0.333
10:21 ص	5,000	0.333
10:21 ص	200,000	0.334
10:21 ص	12,508	0.335
10:21 ص	37,492	0.335
10:20 ص	62,508	0.335
10:20 ص	3,000	0.336
10:20 ص	100,000	0.335
10:20 ص	12,000	0.335
10:20 ص	529	0.336
10:20 ص	75	0.336
10:20 ص	145,800	0.335
10:19 ص	179,692	0.334
10:19 ص	59	0.334
10:19 ص	20,954	0.334
10:19 ص	41,795	0.334
10:19 ص	7,250	0.334
10:18 ص	12,200	0.334
10:18 ص	5,500	0.334
10:18 ص	1,200	0.334
10:18 ص	5,500	0.334
10:18 ص	2,800	0.334
10:17 ص	22	0.334
10:17 ص	33,233	0.334
10:17 ص	6,846	0.335
10:16 ص	5,154	0.335
10:16 ص	2,962	0.335
10:16 ص	6,884	0.335
10:13 ص	43,116	0.335
10:13 ص	3,000	0.335
10:13 ص	100,000	0.335
10:13 ص	3,000	0.335
10:13 ص	500	0.335
10:13 ص	20,000	0.335
10:13 ص	130,475	0.335
10:13 ص	14,909	0.335
10:11 ص	19,525	0.335
10:11 ص	1,343	0.335
10:11 ص	1,000	0.336
10:11 ص	7,500	0.337
10:09 ص	76,000	0.337
10:09 ص	737	0.338
10:09 ص	59,500	0.337
10:08 ص	7,000	0.337
10:08 ص	9	0.338
10:06 ص	50,000	0.338
10:05 ص	95,920	0.338
10:05 ص	4,080	0.337
10:00 ص	1,657	0.335

اوراسكوم للاستثمار القابضه (OIH)

التداولات

آراب فاينانس لتكنولوجيا المعلومات