| الوقت | الكمية | السعر |
|---|---|---|
| 11:30 ص | 4,000 | 1.535 |
| 11:28 ص | 348 | 1.535 |
| 11:25 ص | 5,500 | 1.535 |
| 11:22 ص | 263 | 1.535 |
| 11:16 ص | 30 | 1.548 |
| 11:16 ص | 585 | 1.549 |
| 11:16 ص | 680 | 1.549 |
| 11:12 ص | 15,000 | 1.533 |
| 11:10 ص | 10 | 1.53 |
| 11:10 ص | 1,500 | 1.53 |
| 11:09 ص | 46 | 1.549 |
| 11:09 ص | 50 | 1.545 |
| 11:02 ص | 1,000 | 1.54 |
| 11:02 ص | 13,590 | 1.55 |
| 11:02 ص | 660 | 1.55 |
| 11:02 ص | 1,000 | 1.549 |
| 11:02 ص | 20,000 | 1.548 |
| 11:02 ص | 2,550 | 1.547 |
| 11:02 ص | 10,000 | 1.546 |
| 11:02 ص | 2,200 | 1.545 |
| 10:58 ص | 1,239 | 1.53 |
| 10:58 ص | 480 | 1.531 |
| 10:58 ص | 4,500 | 1.532 |
| 10:58 ص | 16,023 | 1.535 |
| 10:58 ص | 7,164 | 1.54 |
| 10:58 ص | 300 | 1.545 |
| 10:55 ص | 13,836 | 1.54 |
| 10:55 ص | 9,000 | 1.54 |
| 10:54 ص | 8,977 | 1.535 |
| 10:53 ص | 817 | 1.54 |
| 10:52 ص | 5,000 | 1.54 |
| 10:52 ص | 3,000 | 1.54 |
| 10:48 ص | 1,183 | 1.54 |
| 10:48 ص | 491 | 1.54 |
| 10:47 ص | 835 | 1.54 |
| 10:47 ص | 4,165 | 1.54 |
| 10:46 ص | 13,326 | 1.54 |
| 10:45 ص | 421 | 1.533 |
| 10:43 ص | 3,000 | 1.531 |
| 10:43 ص | 520 | 1.531 |
| 10:43 ص | 2 | 1.531 |
| 10:43 ص | 561 | 1.53 |
| 10:42 ص | 70 | 1.521 |
| 10:42 ص | 189 | 1.53 |
| 10:39 ص | 20 | 1.531 |
| 10:38 ص | 1,000 | 1.517 |
| 10:35 ص | 125 | 1.531 |
| 10:34 ص | 4,850 | 1.515 |
| 10:34 ص | 6,619 | 1.515 |
| 10:34 ص | 53,381 | 1.515 |
| 10:33 ص | 21,619 | 1.515 |
| 10:33 ص | 25,000 | 1.516 |
| 10:33 ص | 2,500 | 1.522 |
| 10:33 ص | 1,200 | 1.525 |
| 10:33 ص | 10,000 | 1.526 |
| 10:31 ص | 835 | 1.531 |
| 10:31 ص | 150 | 1.545 |
| 10:31 ص | 4,165 | 1.531 |
| 10:31 ص | 835 | 1.531 |
| 10:31 ص | 2,000 | 1.532 |
| 10:31 ص | 3,000 | 1.532 |
| 10:28 ص | 1,300 | 1.531 |
| 10:25 ص | 5,000 | 1.546 |
| 10:25 ص | 10,000 | 1.546 |
| 10:24 ص | 2,865 | 1.531 |
| 10:24 ص | 2,835 | 1.531 |
| 10:24 ص | 2,165 | 1.531 |
| 10:23 ص | 1,900 | 1.531 |
| 10:22 ص | 60,319 | 1.53 |
| 10:22 ص | 246 | 1.53 |
| 10:21 ص | 3,000 | 1.531 |
| 10:21 ص | 1,942 | 1.531 |
| 10:20 ص | 2,020 | 1.531 |
| 10:20 ص | 4,000 | 1.532 |
| 10:20 ص | 4,650 | 1.532 |
| 10:20 ص | 9,330 | 1.533 |
| 10:20 ص | 150 | 1.545 |
| 10:18 ص | 3,224 | 1.546 |
| 10:17 ص | 170 | 1.533 |
| 10:17 ص | 7,000 | 1.534 |
| 10:17 ص | 7,830 | 1.534 |
| 10:16 ص | 1,600 | 1.534 |
| 10:15 ص | 570 | 1.534 |
| 10:15 ص | 4 | 1.547 |
| 10:15 ص | 1,195 | 1.547 |
| 10:13 ص | 4,700 | 1.547 |
| 10:11 ص | 5,000 | 1.55 |
| 10:11 ص | 24,460 | 1.55 |
| 10:11 ص | 13,000 | 1.549 |
| 10:11 ص | 10,000 | 1.549 |
| 10:11 ص | 2,540 | 1.548 |
| 10:11 ص | 50,000 | 1.548 |
| 10:10 ص | 100 | 1.548 |
| 10:10 ص | 3,360 | 1.548 |
| 10:10 ص | 1,640 | 1.547 |
| 10:10 ص | 5,000 | 1.54 |
| 10:08 ص | 1,038 | 1.531 |
| 10:05 ص | 4,916 | 1.549 |
| 10:04 ص | 66 | 1.549 |
| 10:03 ص | 535 | 1.549 |
| 10:03 ص | 14,754 | 1.53 |
| 10:00 ص | 166 | 1.549 |
| 10:00 ص | 5 | 1.549 |
| 10:00 ص | 22 | 1.549 |