| الوقت | الكمية | السعر |
|---|---|---|
| 12:55 م | 240 | 14.76 |
| 12:46 م | 500 | 14.75 |
| 12:46 م | 500 | 14.76 |
| 12:38 م | 30 | 14.75 |
| 12:38 م | 2,500 | 14.76 |
| 12:36 م | 330 | 14.8 |
| 12:36 م | 98 | 14.8 |
| 12:36 م | 42 | 14.8 |
| 12:29 م | 33 | 14.8 |
| 12:28 م | 5 | 14.8 |
| 12:27 م | 5 | 14.8 |
| 12:23 م | 131 | 14.99 |
| 12:10 م | 40 | 14.8 |
| 11:59 ص | 2 | 14.81 |
| 11:57 ص | 1,158 | 14.8 |
| 11:57 ص | 1,226 | 14.81 |
| 11:57 ص | 300 | 14.81 |
| 11:57 ص | 684 | 14.82 |
| 11:57 ص | 101 | 14.83 |
| 11:52 ص | 66 | 14.82 |
| 11:49 ص | 1,000 | 15 |
| 11:49 ص | 2,500 | 15 |
| 11:49 ص | 470 | 15 |
| 11:49 ص | 100 | 15.01 |
| 11:42 ص | 139 | 15.1 |
| 11:41 ص | 500 | 15.1 |
| 11:41 ص | 361 | 15.09 |
| 11:41 ص | 539 | 15.09 |
| 11:41 ص | 461 | 15.09 |
| 11:40 ص | 39 | 15.09 |
| 11:38 ص | 1,000 | 15 |
| 11:38 ص | 30 | 14.96 |
| 11:29 ص | 488 | 14.96 |
| 11:25 ص | 982 | 14.96 |
| 11:25 ص | 41 | 14.96 |
| 11:25 ص | 1,477 | 14.95 |
| 11:19 ص | 200 | 14.96 |
| 11:19 ص | 500 | 14.96 |
| 11:04 ص | 717 | 14.81 |
| 11:01 ص | 241 | 14.85 |
| 11:01 ص | 70 | 14.86 |
| 10:55 ص | 30 | 14.86 |
| 10:51 ص | 689 | 15.05 |
| 10:47 ص | 1,311 | 15 |
| 10:47 ص | 2,000 | 15 |
| 10:46 ص | 1,689 | 15 |
| 10:46 ص | 1,000 | 15 |
| 10:46 ص | 1,996 | 15 |
| 10:46 ص | 1,500 | 14.98 |
| 10:46 ص | 707 | 14.98 |
| 10:46 ص | 1,000 | 14.97 |
| 10:46 ص | 2,050 | 14.97 |
| 10:44 ص | 250 | 14.97 |
| 10:44 ص | 1,700 | 14.97 |
| 10:44 ص | 300 | 14.97 |
| 10:43 ص | 200 | 14.97 |
| 10:43 ص | 1,800 | 14.96 |
| 10:41 ص | 2,300 | 14.9 |
| 10:34 ص | 226 | 14.72 |
| 10:34 ص | 300 | 14.73 |
| 10:34 ص | 500 | 14.73 |
| 10:34 ص | 1,174 | 14.76 |
| 10:23 ص | 326 | 14.76 |
| 10:23 ص | 400 | 14.77 |
| 10:23 ص | 256 | 14.8 |
| 10:18 ص | 1 | 14.8 |
| 10:18 ص | 23 | 14.8 |
| 10:16 ص | 220 | 14.8 |
| 10:16 ص | 2,504 | 15 |
| 10:16 ص | 3,313 | 15 |
| 10:16 ص | 1,250 | 14.99 |
| 10:16 ص | 500 | 14.98 |
| 10:16 ص | 750 | 14.98 |
| 10:16 ص | 1,183 | 14.97 |
| 10:16 ص | 500 | 14.97 |
| 10:14 ص | 687 | 15 |
| 10:14 ص | 1,395 | 14.99 |
| 10:14 ص | 2,918 | 14.88 |
| 10:14 ص | 82 | 14.88 |
| 10:14 ص | 2,605 | 14.99 |
| 10:14 ص | 200 | 14.98 |
| 10:14 ص | 5,999 | 14.95 |
| 10:14 ص | 300 | 14.94 |
| 10:14 ص | 626 | 14.93 |
| 10:14 ص | 270 | 14.92 |
| 10:13 ص | 200 | 14.93 |
| 10:13 ص | 918 | 14.88 |
| 10:13 ص | 1,082 | 14.88 |
| 10:10 ص | 918 | 14.88 |
| 10:10 ص | 500 | 14.88 |
| 10:10 ص | 32 | 14.88 |
| 10:05 ص | 23 | 14.66 |
| 10:05 ص | 50 | 14.65 |
| 10:00 ص | 1,477 | 14.79 |