الوقت | الكمية | السعر |
---|---|---|
12:08 م | 750 | 0.273 |
12:07 م | 16,845 | 0.268 |
12:07 م | 33,155 | 0.27 |
12:07 م | 16,845 | 0.27 |
12:06 م | 3,000 | 0.27 |
12:06 م | 155 | 0.271 |
12:05 م | 5,000 | 0.271 |
12:04 م | 1,850 | 0.273 |
12:04 م | 45 | 0.271 |
12:04 م | 800 | 0.271 |
11:57 ص | 59,234 | 0.273 |
11:56 ص | 10,271 | 0.274 |
11:55 ص | 20,000 | 0.274 |
11:55 ص | 69,729 | 0.274 |
11:55 ص | 100,000 | 0.274 |
11:55 ص | 50,000 | 0.274 |
11:48 ص | 7,431 | 0.276 |
11:48 ص | 42,569 | 0.275 |
11:47 ص | 5,431 | 0.275 |
11:47 ص | 14,569 | 0.275 |
11:46 ص | 40,000 | 0.275 |
11:46 ص | 40,000 | 0.275 |
11:46 ص | 100,000 | 0.275 |
11:44 ص | 20,000 | 0.277 |
11:44 ص | 101,944 | 0.277 |
11:44 ص | 10,800 | 0.275 |
11:44 ص | 37,256 | 0.275 |
11:43 ص | 30,000 | 0.275 |
11:43 ص | 32,744 | 0.275 |
11:42 ص | 14,000 | 0.277 |
11:42 ص | 86,000 | 0.276 |
11:42 ص | 14,000 | 0.276 |
11:42 ص | 6,000 | 0.276 |
11:40 ص | 10,000 | 0.275 |
11:40 ص | 37,256 | 0.275 |
11:40 ص | 2,744 | 0.275 |
11:40 ص | 6,000 | 0.275 |
11:39 ص | 100,000 | 0.275 |
11:39 ص | 15,000 | 0.275 |
11:39 ص | 18,500 | 0.274 |
11:39 ص | 81,500 | 0.274 |
11:39 ص | 50,000 | 0.274 |
11:37 ص | 18,500 | 0.274 |
11:37 ص | 24,500 | 0.274 |
11:37 ص | 500 | 0.274 |
11:37 ص | 44,000 | 0.274 |
11:37 ص | 6,000 | 0.274 |
11:37 ص | 5,000 | 0.273 |
11:36 ص | 30,000 | 0.274 |
11:36 ص | 10,000 | 0.274 |
11:35 ص | 4,000 | 0.274 |
11:35 ص | 96,000 | 0.273 |
11:35 ص | 4,000 | 0.273 |
11:34 ص | 30,000 | 0.273 |
11:34 ص | 40,000 | 0.273 |
11:34 ص | 20,000 | 0.273 |
11:34 ص | 6,000 | 0.273 |
11:34 ص | 17,756 | 0.272 |
11:32 ص | 82,244 | 0.272 |
11:31 ص | 85,500 | 0.272 |
11:31 ص | 30,000 | 0.272 |
11:31 ص | 2,256 | 0.271 |
11:26 ص | 5,000 | 0.271 |
11:24 ص | 11,000 | 0.267 |
11:24 ص | 50,000 | 0.268 |
11:20 ص | 3,214 | 0.267 |
11:20 ص | 30,000 | 0.267 |
11:20 ص | 23,455 | 0.267 |
11:20 ص | 10,000 | 0.268 |
11:20 ص | 11,331 | 0.269 |
11:17 ص | 17,744 | 0.271 |
11:17 ص | 32,256 | 0.271 |
11:15 ص | 5,012 | 0.271 |
11:14 ص | 42,775 | 0.271 |
11:14 ص | 119,957 | 0.271 |
11:14 ص | 61,943 | 0.27 |
11:14 ص | 1,500 | 0.27 |
11:14 ص | 25,000 | 0.27 |
11:14 ص | 41,600 | 0.27 |
11:14 ص | 7,225 | 0.269 |
11:13 ص | 13,669 | 0.269 |
11:13 ص | 26,331 | 0.269 |
11:13 ص | 13,656 | 0.268 |
11:11 ص | 66,344 | 0.268 |
11:11 ص | 33,656 | 0.268 |
11:10 ص | 1,545 | 0.267 |
11:10 ص | 5,955 | 0.267 |
11:09 ص | 10,000 | 0.268 |
11:09 ص | 60,700 | 0.268 |
11:09 ص | 39,300 | 0.268 |
11:07 ص | 40,399 | 0.267 |
11:05 ص | 3,646 | 0.267 |
11:04 ص | 700 | 0.268 |
11:03 ص | 10,000 | 0.268 |
11:03 ص | 20,000 | 0.269 |
11:02 ص | 71 | 0.27 |
11:01 ص | 10,000 | 0.269 |
11:00 ص | 20,000 | 0.269 |
10:59 ص | 329 | 0.27 |
10:58 ص | 200,000 | 0.269 |
10:56 ص | 8,000 | 0.27 |
10:53 ص | 2,000 | 0.27 |
10:51 ص | 9,000 | 0.27 |
10:51 ص | 62,000 | 0.27 |
10:51 ص | 79,000 | 0.27 |
10:51 ص | 50,000 | 0.271 |
10:47 ص | 5,000 | 0.27 |
10:46 ص | 16,000 | 0.27 |
10:46 ص | 5,000 | 0.27 |
10:46 ص | 5,000 | 0.271 |
10:46 ص | 5,000 | 0.273 |
10:46 ص | 10,651 | 0.273 |
10:46 ص | 5,000 | 0.273 |
10:44 ص | 4,349 | 0.273 |
10:43 ص | 5,000 | 0.273 |
10:43 ص | 65,000 | 0.273 |
10:42 ص | 40,651 | 0.273 |
10:42 ص | 1,000 | 0.272 |
10:42 ص | 5,000 | 0.272 |
10:41 ص | 21,800 | 0.268 |
10:35 ص | 10,000 | 0.266 |
10:35 ص | 10,000 | 0.267 |
10:32 ص | 22,061 | 0.266 |
10:32 ص | 2,939 | 0.267 |
10:32 ص | 10,000 | 0.269 |
10:26 ص | 2,061 | 0.265 |
10:26 ص | 5,000 | 0.265 |
10:26 ص | 35,000 | 0.267 |
10:25 ص | 3,784 | 0.268 |
10:25 ص | 21,216 | 0.268 |
10:23 ص | 69,729 | 0.268 |
10:23 ص | 5,000 | 0.264 |
10:23 ص | 5,000 | 0.264 |
10:23 ص | 5,000 | 0.265 |
10:22 ص | 20,000 | 0.264 |
10:20 ص | 10,000 | 0.263 |
10:20 ص | 65,000 | 0.263 |
10:20 ص | 50,000 | 0.264 |
10:20 ص | 20,000 | 0.264 |
10:20 ص | 5,000 | 0.266 |
10:19 ص | 467,513 | 0.268 |
10:19 ص | 7,068 | 0.27 |
10:19 ص | 100,000 | 0.27 |
10:19 ص | 10,000 | 0.27 |
10:19 ص | 16,317 | 0.27 |
10:19 ص | 16,615 | 0.269 |
10:19 ص | 32,487 | 0.268 |
10:19 ص | 30,000 | 0.268 |
10:19 ص | 2,448 | 0.269 |
10:19 ص | 12,200 | 0.269 |
10:17 ص | 4,183 | 0.27 |
10:17 ص | 69,500 | 0.27 |
10:17 ص | 30,500 | 0.27 |
10:17 ص | 19,500 | 0.27 |
10:17 ص | 50,000 | 0.27 |
10:16 ص | 3,000 | 0.272 |
10:16 ص | 97,000 | 0.272 |
10:16 ص | 18,000 | 0.272 |
10:16 ص | 15,737 | 0.273 |
10:15 ص | 34,263 | 0.273 |
10:14 ص | 21,716 | 0.274 |
10:14 ص | 8,603 | 0.274 |
10:14 ص | 25,000 | 0.274 |
10:14 ص | 9,886 | 0.274 |
10:13 ص | 10,000 | 0.274 |
10:13 ص | 5,795 | 0.274 |
10:12 ص | 50,000 | 0.274 |
10:12 ص | 30,000 | 0.274 |
10:11 ص | 19,000 | 0.274 |
10:09 ص | 114 | 0.277 |
10:07 ص | 2,000 | 0.272 |
10:04 ص | 10,817 | 0.27 |
10:04 ص | 1,000 | 0.27 |
10:04 ص | 21,490 | 0.27 |
10:04 ص | 35,854 | 0.272 |
10:04 ص | 139 | 0.272 |
10:04 ص | 25,700 | 0.272 |
10:04 ص | 5,000 | 0.272 |