الوقت | الكمية | السعر |
---|---|---|
12:23 م | 3 | 0.705 |
12:19 م | 662 | 0.704 |
12:19 م | 7,170 | 0.704 |
12:19 م | 5,000 | 0.705 |
12:19 م | 12,000 | 0.705 |
12:19 م | 25,000 | 0.706 |
12:19 م | 830 | 0.71 |
12:18 م | 170 | 0.71 |
12:18 م | 5,830 | 0.71 |
12:16 م | 21,331 | 0.71 |
12:16 م | 3,669 | 0.711 |
12:13 م | 10 | 0.712 |
12:05 م | 6,139 | 0.719 |
12:05 م | 1,070 | 0.712 |
12:03 م | 44,831 | 0.711 |
12:03 م | 55,169 | 0.711 |
12:02 م | 5 | 0.712 |
11:59 ص | 26,500 | 0.711 |
11:58 ص | 125 | 0.712 |
11:57 ص | 20,000 | 0.71 |
11:57 ص | 10,000 | 0.711 |
11:54 ص | 4,000 | 0.712 |
11:51 ص | 500 | 0.712 |
11:51 ص | 4,000 | 0.712 |
11:51 ص | 13,000 | 0.712 |
11:51 ص | 2,500 | 0.712 |
11:51 ص | 1,000 | 0.712 |
11:48 ص | 1,500 | 0.712 |
11:47 ص | 500 | 0.712 |
11:46 ص | 14,700 | 0.72 |
11:45 ص | 26 | 0.72 |
11:36 ص | 13 | 0.722 |
11:35 ص | 4,000 | 0.72 |
11:34 ص | 20,000 | 0.72 |
11:34 ص | 50,000 | 0.72 |
11:34 ص | 5,000 | 0.72 |
11:34 ص | 2,232 | 0.72 |
11:34 ص | 2,500 | 0.72 |
11:34 ص | 25,000 | 0.719 |
11:34 ص | 2,500 | 0.715 |
11:34 ص | 7,527 | 0.715 |
11:34 ص | 7 | 0.715 |
11:33 ص | 21,839 | 0.71 |
11:30 ص | 10,000 | 0.71 |
11:30 ص | 100,000 | 0.71 |
11:29 ص | 21,000 | 0.71 |
11:29 ص | 5,000 | 0.711 |
11:29 ص | 9,000 | 0.711 |
11:25 ص | 30 | 0.715 |
11:25 ص | 126 | 0.715 |
11:24 ص | 8,000 | 0.711 |
11:24 ص | 422 | 0.715 |
11:23 ص | 8,000 | 0.711 |
11:21 ص | 1,888 | 0.715 |
11:21 ص | 7,000 | 0.714 |
11:13 ص | 100,000 | 0.71 |
11:13 ص | 3,863 | 0.71 |
11:13 ص | 50,000 | 0.709 |
11:13 ص | 304 | 0.708 |
11:13 ص | 7,048 | 0.708 |
11:13 ص | 4,816 | 0.708 |
11:11 ص | 8,000 | 0.708 |
11:11 ص | 30,000 | 0.707 |
11:10 ص | 2 | 0.708 |
11:10 ص | 5 | 0.708 |
11:08 ص | 129 | 0.708 |
11:07 ص | 304 | 0.7 |
11:06 ص | 3,300,000 | 0.71 |
11:06 ص | 1,696,137 | 0.71 |
11:06 ص | 1,783 | 0.71 |
11:06 ص | 8,700 | 0.71 |
11:06 ص | 91,717 | 0.71 |
11:06 ص | 528 | 0.71 |
11:06 ص | 50,000 | 0.709 |
11:06 ص | 50,000 | 0.709 |
11:06 ص | 2,500 | 0.709 |
11:06 ص | 7,159 | 0.708 |
11:06 ص | 4,038 | 0.708 |
11:06 ص | 20,000 | 0.705 |
11:06 ص | 20,100 | 0.704 |
11:06 ص | 26,676 | 0.703 |
11:06 ص | 20,000 | 0.703 |
11:06 ص | 662 | 0.7 |
11:03 ص | 39,338 | 0.7 |
11:00 ص | 19,450 | 0.703 |
11:00 ص | 100 | 0.703 |
10:59 ص | 10,662 | 0.7 |
10:59 ص | 1,600 | 0.7 |
10:59 ص | 2,000 | 0.7 |
10:59 ص | 8,975 | 0.7 |
10:59 ص | 50 | 0.7 |
10:58 ص | 6,763 | 0.701 |
10:58 ص | 8,000 | 0.7 |
10:57 ص | 4,966 | 0.703 |
10:57 ص | 3,207 | 0.703 |
10:56 ص | 29,900 | 0.705 |
10:54 ص | 5,000 | 0.708 |
10:53 ص | 100 | 0.705 |
10:53 ص | 240 | 0.708 |
10:52 ص | 5,000 | 0.708 |
10:52 ص | 722 | 0.708 |
10:52 ص | 2,000 | 0.708 |
10:49 ص | 20,000 | 0.708 |
10:46 ص | 21,000 | 0.709 |
10:46 ص | 1,000 | 0.709 |
10:46 ص | 30,000 | 0.708 |
10:44 ص | 8,000 | 0.709 |
10:43 ص | 20 | 0.709 |
10:42 ص | 2,000 | 0.707 |
10:41 ص | 1,821 | 0.707 |
10:41 ص | 8,000 | 0.707 |
10:40 ص | 12,975 | 0.7 |
10:40 ص | 10,000 | 0.7 |
10:40 ص | 6,000 | 0.7 |
10:39 ص | 12,133 | 0.7 |
10:37 ص | 49,685 | 0.7 |
10:37 ص | 315 | 0.7 |
10:37 ص | 99,685 | 0.7 |
10:36 ص | 315 | 0.7 |
10:36 ص | 8 | 0.697 |
10:34 ص | 5,000 | 0.7 |
10:33 ص | 19 | 0.7 |
10:32 ص | 10,000 | 0.7 |
10:32 ص | 4,646 | 0.7 |
10:32 ص | 50,000 | 0.7 |
10:30 ص | 30,020 | 0.7 |
10:30 ص | 19,980 | 0.7 |
10:30 ص | 80,000 | 0.7 |
10:29 ص | 2,000 | 0.696 |
10:29 ص | 20 | 0.7 |
10:27 ص | 8,283 | 0.71 |
10:27 ص | 978 | 0.71 |
10:27 ص | 739 | 0.7 |
10:27 ص | 5 | 0.7 |
10:26 ص | 4,000 | 0.7 |
10:26 ص | 50,000 | 0.7 |
10:26 ص | 33,456 | 0.7 |
10:26 ص | 2,100 | 0.701 |
10:26 ص | 9,700 | 0.703 |
10:25 ص | 16,544 | 0.7 |
10:25 ص | 7,978 | 0.7 |
10:24 ص | 54,399 | 0.7 |
10:24 ص | 21,079 | 0.7 |
10:24 ص | 78,921 | 0.7 |
10:24 ص | 21,079 | 0.7 |
10:24 ص | 28,921 | 0.7 |
10:23 ص | 2,500 | 0.7 |
10:23 ص | 40,000 | 0.7 |
10:23 ص | 5,000 | 0.7 |
10:23 ص | 20 | 0.7 |
10:23 ص | 14 | 0.7 |
10:23 ص | 647 | 0.701 |
10:23 ص | 2,000 | 0.701 |
10:23 ص | 70 | 0.701 |
10:23 ص | 20,828 | 0.702 |
10:23 ص | 79,172 | 0.702 |
10:23 ص | 9,000 | 0.703 |
10:23 ص | 11,828 | 0.703 |
10:23 ص | 9,900 | 0.703 |
10:22 ص | 4,353 | 0.701 |
10:22 ص | 7,000 | 0.702 |
10:22 ص | 1,780 | 0.703 |
10:21 ص | 13,220 | 0.703 |
10:21 ص | 10,000 | 0.703 |
10:21 ص | 3,941 | 0.703 |
10:21 ص | 16,059 | 0.703 |
10:20 ص | 5,011 | 0.704 |
10:19 ص | 17,989 | 0.704 |
10:19 ص | 2,000 | 0.704 |
10:19 ص | 3,000 | 0.704 |
10:19 ص | 1,500 | 0.704 |
10:19 ص | 2,000 | 0.706 |
10:18 ص | 11 | 0.709 |
10:16 ص | 285 | 0.705 |
10:16 ص | 10,000 | 0.705 |
10:16 ص | 3,000 | 0.705 |
10:16 ص | 1,517 | 0.705 |
10:15 ص | 2,390 | 0.705 |
10:13 ص | 30,000 | 0.71 |
10:12 ص | 6,500 | 0.711 |
10:05 ص | 3,042 | 0.72 |
10:05 ص | 4,958 | 0.72 |
10:03 ص | 30,042 | 0.72 |
10:03 ص | 19,958 | 0.715 |
10:02 ص | 11,093 | 0.705 |
10:00 ص | 354 | 0.703 |
10:00 ص | 95 | 0.705 |
10:00 ص | 2 | 0.715 |
10:00 ص | 40 | 0.72 |