| الوقت | الكمية | السعر |
|---|---|---|
| 02:14 م | 2,965 | 5.46 |
| 02:14 م | 2,811 | 5.45 |
| 02:12 م | 2,659 | 5.4 |
| 02:12 م | 60 | 5.4 |
| 02:12 م | 500 | 5.4 |
| 02:11 م | 10,000 | 5.4 |
| 02:10 م | 5,000 | 5.4 |
| 02:09 م | 1,500 | 5.41 |
| 02:09 م | 1,500 | 5.41 |
| 02:09 م | 2,000 | 5.41 |
| 02:09 م | 1,000 | 5.4 |
| 02:06 م | 5 | 5.4 |
| 02:05 م | 5,985 | 5.38 |
| 02:05 م | 100 | 5.38 |
| 02:05 م | 5,521 | 5.38 |
| 02:05 م | 2,000 | 5.4 |
| 02:05 م | 20,016 | 5.4 |
| 02:05 م | 250 | 5.41 |
| 02:05 م | 368 | 5.41 |
| 02:05 م | 4 | 5.41 |
| 02:05 م | 9 | 5.44 |
| 02:04 م | 400 | 5.41 |
| 02:03 م | 4,228 | 5.41 |
| 02:03 م | 372 | 5.41 |
| 02:02 م | 190 | 5.41 |
| 02:01 م | 50 | 5.41 |
| 02:01 م | 100 | 5.41 |
| 02:00 م | 400 | 5.41 |
| 02:00 م | 3,500 | 5.41 |
| 02:00 م | 200 | 5.41 |
| 02:00 م | 10,000 | 5.41 |
| 02:00 م | 200 | 5.41 |
| 01:57 م | 230 | 5.41 |
| 01:55 م | 7,200 | 5.41 |
| 01:55 م | 355 | 5.42 |
| 01:54 م | 2,558 | 5.41 |
| 01:51 م | 984 | 5.4 |
| 01:49 م | 180 | 5.46 |
| 01:48 م | 1,779 | 5.38 |
| 01:48 م | 51 | 5.38 |
| 01:47 م | 449 | 5.38 |
| 01:47 م | 11 | 5.39 |
| 01:47 م | 489 | 5.39 |
| 01:47 م | 511 | 5.39 |
| 01:47 م | 2,000 | 5.39 |
| 01:43 م | 5 | 5.45 |
| 01:40 م | 1,395 | 5.41 |
| 01:39 م | 12,664 | 5.41 |
| 01:38 م | 1,000 | 5.41 |
| 01:38 م | 816 | 5.41 |
| 01:38 م | 635 | 5.41 |
| 01:37 م | 562 | 5.41 |
| 01:37 م | 1,279 | 5.41 |
| 01:37 م | 50 | 5.41 |
| 01:37 م | 109 | 5.41 |
| 01:36 م | 4,000 | 5.44 |
| 01:34 م | 2,645 | 5.41 |
| 01:34 م | 1,750 | 5.42 |
| 01:34 م | 1,605 | 5.42 |
| 01:34 م | 1,000 | 5.43 |
| 01:34 م | 2,000 | 5.43 |
| 01:34 م | 1,000 | 5.43 |
| 01:33 م | 200 | 5.5 |
| 01:33 م | 11 | 5.5 |
| 01:33 م | 1,989 | 5.5 |
| 01:32 م | 19,856 | 5.5 |
| 01:32 م | 395 | 5.5 |
| 01:32 م | 10,000 | 5.5 |
| 01:32 م | 1 | 5.5 |
| 01:32 م | 3,748 | 5.5 |
| 01:32 م | 6,252 | 5.5 |
| 01:31 م | 1,700 | 5.5 |
| 01:31 م | 1,000 | 5.5 |
| 01:30 م | 1,000 | 5.5 |
| 01:30 م | 6,946 | 5.49 |
| 01:30 م | 1,600 | 5.48 |
| 01:30 م | 136 | 5.49 |
| 01:29 م | 395 | 5.42 |
| 01:29 م | 605 | 5.43 |
| 01:29 م | 395 | 5.43 |
| 01:29 م | 2,900 | 5.49 |
| 01:29 م | 2,000 | 5.49 |
| 01:28 م | 5,000 | 5.49 |
| 01:26 م | 18 | 5.53 |
| 01:26 م | 982 | 5.53 |
| 01:25 م | 10 | 5.53 |
| 01:23 م | 250 | 5.57 |
| 01:22 م | 1,701 | 5.57 |
| 01:22 م | 1,252 | 5.57 |
| 01:22 م | 3,000 | 5.56 |
| 01:22 م | 3,000 | 5.55 |
| 01:22 م | 50 | 5.55 |
| 01:22 م | 38 | 5.55 |
| 01:22 م | 1,000 | 5.55 |
| 01:22 م | 638 | 5.51 |
| 01:22 م | 180 | 5.5 |
| 01:22 م | 1,000 | 5.5 |
| 01:22 م | 60 | 5.5 |
| 01:22 م | 300 | 5.5 |
| 01:22 م | 500 | 5.5 |
| 01:22 م | 6 | 5.5 |
| 01:22 م | 1,000 | 5.5 |
| 01:22 م | 1,000 | 5.5 |
| 01:22 م | 1,400 | 5.49 |
| 01:22 م | 2,150 | 5.49 |
| 01:22 م | 12 | 5.49 |
| 01:22 م | 222 | 5.49 |
| 01:22 م | 799 | 5.49 |
| 01:22 م | 80 | 5.49 |
| 01:22 م | 4,654 | 5.49 |
| 01:22 م | 5,451 | 5.47 |
| 01:22 م | 700 | 5.47 |
| 01:22 م | 920 | 5.46 |
| 01:22 م | 8,897 | 5.43 |
| 01:22 م | 9,990 | 5.43 |
| 01:21 م | 10 | 5.43 |
| 01:20 م | 841 | 5.41 |
| 01:17 م | 316 | 5.45 |
| 01:17 م | 1,684 | 5.45 |
| 01:17 م | 30 | 5.45 |
| 01:16 م | 134 | 5.45 |
| 01:16 م | 1,450 | 5.45 |
| 01:16 م | 140 | 5.45 |
| 01:16 م | 185 | 5.44 |
| 01:16 م | 13,000 | 5.44 |
| 01:16 م | 954 | 5.44 |
| 01:16 م | 1,000 | 5.42 |
| 01:16 م | 3,137 | 5.42 |
| 01:13 م | 1 | 5.4 |
| 01:13 م | 80 | 5.42 |
| 01:11 م | 168 | 5.42 |
| 01:10 م | 3,255 | 5.4 |
| 01:10 م | 213 | 5.41 |
| 01:10 م | 9,000 | 5.41 |
| 01:10 م | 1,000 | 5.41 |
| 01:09 م | 3,246 | 5.4 |
| 01:09 م | 3,352 | 5.4 |
| 01:07 م | 6,648 | 5.4 |
| 01:07 م | 14,985 | 5.4 |
| 01:07 م | 400 | 5.4 |
| 01:07 م | 534 | 5.41 |
| 01:06 م | 60 | 5.42 |
| 01:05 م | 540 | 5.42 |
| 01:01 م | 15 | 5.4 |
| 01:00 م | 1,600 | 5.4 |
| 12:51 م | 1,000 | 5.42 |
| 12:50 م | 3,000 | 5.42 |
| 12:50 م | 15 | 5.42 |
| 12:50 م | 46 | 5.44 |
| 12:47 م | 500 | 5.43 |
| 12:45 م | 9,985 | 5.42 |
| 12:43 م | 15 | 5.42 |
| 12:41 م | 50 | 5.42 |
| 12:40 م | 1 | 5.42 |
| 12:37 م | 1,000 | 5.4 |
| 12:36 م | 292 | 5.42 |
| 12:36 م | 10 | 5.42 |
| 12:35 م | 4 | 5.42 |
| 12:33 م | 100 | 5.38 |
| 12:32 م | 1 | 5.38 |
| 12:30 م | 387 | 5.42 |
| 12:30 م | 13 | 5.41 |
| 12:30 م | 1,600 | 5.4 |
| 12:29 م | 1 | 5.41 |
| 12:22 م | 2,000 | 5.38 |
| 12:21 م | 35 | 5.41 |
| 12:21 م | 2,000 | 5.41 |
| 12:21 م | 451 | 5.41 |
| 12:18 م | 5,000 | 5.41 |
| 12:16 م | 3,997 | 5.41 |
| 12:16 م | 3 | 5.41 |
| 12:15 م | 9 | 5.41 |
| 12:14 م | 5 | 5.38 |
| 12:10 م | 1 | 5.38 |
| 12:06 م | 82 | 5.38 |
| 12:05 م | 73 | 5.38 |
| 12:05 م | 1,000 | 5.38 |
| 12:05 م | 2,799 | 5.38 |
| 12:05 م | 1,166 | 5.38 |
| 12:05 م | 217 | 5.39 |
| 12:05 م | 818 | 5.4 |
| 12:05 م | 1,400 | 5.41 |
| 12:04 م | 4 | 5.45 |
| 12:04 م | 300 | 5.44 |
| 12:02 م | 1,300 | 5.45 |
| 12:00 م | 1,000 | 5.49 |
| 11:59 ص | 1,000 | 5.39 |
| 11:59 ص | 1,000 | 5.49 |
| 11:58 ص | 3,346 | 5.49 |
| 11:58 ص | 236 | 5.47 |
| 11:58 ص | 500 | 5.47 |
| 11:58 ص | 200 | 5.47 |
| 11:58 ص | 599 | 5.47 |
| 11:58 ص | 131 | 5.47 |
| 11:58 ص | 884 | 5.47 |
| 11:58 ص | 300 | 5.45 |
| 11:58 ص | 5,250 | 5.45 |
| 11:58 ص | 8,980 | 5.45 |
| 11:58 ص | 3,450 | 5.44 |
| 11:58 ص | 8,000 | 5.43 |
| 11:58 ص | 1,200 | 5.42 |
| 11:58 ص | 7,840 | 5.39 |
| 11:55 ص | 3,663 | 5.39 |
| 11:55 ص | 4,337 | 5.39 |
| 11:52 ص | 7 | 5.38 |
| 11:50 ص | 73 | 5.39 |
| 11:49 ص | 2,174 | 5.39 |
| 11:48 ص | 2,716 | 5.39 |
| 11:47 ص | 700 | 5.39 |
| 11:43 ص | 1,093 | 5.38 |
| 11:42 ص | 400 | 5.39 |
| 11:42 ص | 234 | 5.38 |
| 11:41 ص | 1,809 | 5.39 |
| 11:41 ص | 1,191 | 5.39 |
| 11:41 ص | 7 | 5.39 |
| 11:38 ص | 200 | 5.39 |
| 11:37 ص | 21 | 5.3 |
| 11:37 ص | 29 | 5.3 |
| 11:35 ص | 8 | 5.3 |
| 11:35 ص | 163 | 5.3 |
| 11:35 ص | 1,000 | 5.3 |
| 11:35 ص | 550 | 5.3 |
| 11:35 ص | 5,000 | 5.3 |
| 11:35 ص | 698 | 5.3 |
| 11:35 ص | 1,200 | 5.31 |
| 11:35 ص | 400 | 5.33 |
| 11:35 ص | 172 | 5.33 |
| 11:35 ص | 500 | 5.33 |
| 11:35 ص | 175 | 5.35 |
| 11:35 ص | 142 | 5.35 |
| 11:35 ص | 109 | 5.4 |
| 11:35 ص | 391 | 5.4 |
| 11:34 ص | 200 | 5.4 |
| 11:34 ص | 1,359 | 5.35 |
| 11:34 ص | 900 | 5.35 |
| 11:33 ص | 300 | 5.35 |
| 11:33 ص | 100 | 5.35 |
| 11:33 ص | 4,600 | 5.35 |
| 11:29 ص | 3,710 | 5.35 |
| 11:28 ص | 39 | 5.35 |
| 11:28 ص | 1,361 | 5.36 |
| 11:28 ص | 1,000 | 5.38 |
| 11:28 ص | 560 | 5.39 |
| 11:28 ص | 185 | 5.39 |
| 11:28 ص | 3,184 | 5.39 |
| 11:28 ص | 2,816 | 5.39 |
| 11:28 ص | 2,184 | 5.39 |
| 11:20 ص | 553 | 5.39 |
| 11:20 ص | 993 | 5.4 |
| 11:20 ص | 294 | 5.41 |
| 11:18 ص | 100 | 5.44 |
| 11:18 ص | 89 | 5.44 |
| 11:18 ص | 1,000 | 5.41 |
| 11:17 ص | 1,000 | 5.41 |
| 11:17 ص | 2 | 5.45 |
| 11:15 ص | 7,200 | 5.44 |
| 11:15 ص | 34 | 5.44 |
| 11:14 ص | 4,930 | 5.43 |
| 11:11 ص | 70 | 5.43 |
| 11:09 ص | 268 | 5.41 |
| 11:09 ص | 1,991 | 5.41 |
| 11:09 ص | 9 | 5.41 |
| 11:04 ص | 457 | 5.41 |
| 11:02 ص | 78 | 5.41 |
| 11:02 ص | 20 | 5.41 |
| 11:02 ص | 1,018 | 5.45 |
| 11:02 ص | 182 | 5.42 |
| 11:01 ص | 296 | 5.42 |
| 10:59 ص | 4 | 5.42 |
| 10:58 ص | 3,900 | 5.42 |
| 10:56 ص | 1,000 | 5.4 |
| 10:51 ص | 7 | 5.4 |
| 10:50 ص | 3,898 | 5.42 |
| 10:48 ص | 1,102 | 5.42 |
| 10:48 ص | 498 | 5.42 |
| 10:48 ص | 4,502 | 5.42 |
| 10:48 ص | 498 | 5.43 |
| 10:47 ص | 422 | 5.43 |
| 10:47 ص | 478 | 5.45 |
| 10:46 ص | 2,000 | 5.47 |
| 10:45 ص | 1,000 | 5.46 |
| 10:45 ص | 380 | 5.47 |
| 10:45 ص | 48 | 5.43 |
| 10:42 ص | 8,566 | 5.47 |
| 10:42 ص | 2,100 | 5.47 |
| 10:42 ص | 5,000 | 5.46 |
| 10:42 ص | 920 | 5.46 |
| 10:42 ص | 3,211 | 5.45 |
| 10:42 ص | 18 | 5.41 |
| 10:41 ص | 10 | 5.41 |
| 10:40 ص | 3,200 | 5.45 |
| 10:39 ص | 63 | 5.41 |
| 10:39 ص | 500 | 5.44 |
| 10:37 ص | 589 | 5.45 |
| 10:37 ص | 2,000 | 5.44 |
| 10:37 ص | 2,000 | 5.43 |
| 10:37 ص | 411 | 5.43 |
| 10:35 ص | 89 | 5.43 |
| 10:35 ص | 1,000 | 5.4 |
| 10:35 ص | 2,846 | 5.4 |
| 10:35 ص | 3,956 | 5.4 |
| 10:33 ص | 1,500 | 5.4 |
| 10:33 ص | 3,400 | 5.4 |
| 10:33 ص | 144 | 5.4 |
| 10:32 ص | 3,356 | 5.4 |
| 10:32 ص | 542 | 5.4 |
| 10:32 ص | 102 | 5.4 |
| 10:31 ص | 577 | 5.41 |
| 10:31 ص | 697 | 5.41 |
| 10:30 ص | 1,000 | 5.41 |
| 10:30 ص | 898 | 5.4 |
| 10:29 ص | 602 | 5.4 |
| 10:29 ص | 2,373 | 5.4 |
| 10:29 ص | 625 | 5.39 |
| 10:28 ص | 125 | 5.39 |
| 10:28 ص | 125 | 5.39 |
| 10:28 ص | 125 | 5.39 |
| 10:24 ص | 828 | 5.33 |
| 10:24 ص | 500 | 5.34 |
| 10:24 ص | 5,000 | 5.35 |
| 10:24 ص | 1,000 | 5.38 |
| 10:24 ص | 250 | 5.38 |
| 10:23 ص | 627 | 5.4 |
| 10:23 ص | 185 | 5.4 |
| 10:21 ص | 24,188 | 5.4 |
| 10:13 ص | 226 | 5.41 |
| 10:12 ص | 274 | 5.42 |
| 10:11 ص | 1,000 | 5.42 |
| 10:09 ص | 766 | 5.41 |
| 10:09 ص | 536 | 5.43 |
| 10:08 ص | 3 | 5.43 |
| 10:04 ص | 461 | 5.43 |
| 10:02 ص | 1,400 | 5.48 |
| 10:02 ص | 600 | 5.48 |