الوقت | الكمية | السعر |
---|---|---|
10:19 ص | 2,458 | 24.2 |
10:19 ص | 1,000 | 24.2 |
10:19 ص | 1,000 | 24.21 |
10:19 ص | 111 | 24.33 |
10:19 ص | 489 | 24.3 |
10:19 ص | 211 | 24.3 |
10:19 ص | 1,000 | 24.3 |
10:18 ص | 500 | 24.3 |
10:18 ص | 1,500 | 24.3 |
10:18 ص | 1,000 | 24.2 |
10:17 ص | 500 | 24.38 |
10:17 ص | 500 | 24.35 |
10:17 ص | 500 | 24.45 |
10:15 ص | 349 | 24.03 |
10:15 ص | 500 | 24.04 |
10:15 ص | 3,000 | 24.05 |
10:15 ص | 1,000 | 24.06 |
10:15 ص | 500 | 24.05 |
10:15 ص | 529 | 24.03 |
10:15 ص | 3,969 | 24.03 |
10:15 ص | 1,399 | 24 |
10:15 ص | 17 | 24 |
10:15 ص | 5,000 | 24 |
10:15 ص | 5,000 | 24 |
10:15 ص | 453 | 23.85 |
10:15 ص | 500 | 23.86 |
10:15 ص | 4 | 23.9 |
10:15 ص | 43 | 23.98 |
10:15 ص | 1,227 | 24 |
10:15 ص | 300 | 24 |
10:15 ص | 250 | 24 |
10:15 ص | 500 | 24 |
10:15 ص | 500 | 24 |
10:15 ص | 1,300 | 24 |
10:15 ص | 11 | 24 |
10:15 ص | 83 | 24 |
10:15 ص | 100 | 24 |
10:15 ص | 268 | 24 |
10:15 ص | 2,500 | 24 |
10:15 ص | 3,000 | 24.01 |
10:15 ص | 4,000 | 24.02 |
10:15 ص | 750 | 24.02 |
10:15 ص | 10,000 | 24.04 |
10:15 ص | 2,500 | 24.05 |
10:15 ص | 1,000 | 24.06 |
10:15 ص | 5,000 | 24.1 |
10:15 ص | 3,000 | 24.24 |
10:15 ص | 42 | 24.24 |
10:15 ص | 500 | 24.25 |
10:15 ص | 67 | 24.25 |
10:15 ص | 500 | 24.3 |
10:15 ص | 300 | 24.3 |
10:15 ص | 2,000 | 24.3 |
10:15 ص | 2 | 24.3 |
10:15 ص | 1,000 | 24.32 |
10:15 ص | 1,000 | 24.32 |
10:15 ص | 3,000 | 24.35 |
10:15 ص | 654 | 24.35 |
10:15 ص | 330 | 24.37 |
10:15 ص | 2,000 | 24.4 |
10:15 ص | 900 | 24.4 |
10:15 ص | 1,100 | 24.4 |
10:15 ص | 3,000 | 24.4 |
10:15 ص | 2,000 | 24.4 |
10:14 ص | 170 | 24.37 |
10:14 ص | 80 | 24.4 |
10:14 ص | 5,000 | 24.5 |
10:14 ص | 100 | 24.5 |
10:14 ص | 51 | 24.52 |
10:14 ص | 949 | 24.52 |
10:14 ص | 500 | 24.55 |
10:14 ص | 2,000 | 24.6 |
10:14 ص | 2,000 | 24.55 |
10:14 ص | 5,000 | 24.6 |
10:14 ص | 500 | 24.6 |
10:14 ص | 3,941 | 24.62 |
10:14 ص | 1,000 | 24.62 |
10:14 ص | 59 | 24.62 |
10:14 ص | 750 | 24.67 |
10:14 ص | 5,000 | 24.7 |
10:14 ص | 2,000 | 24.67 |
10:13 ص | 5,000 | 24.7 |
10:13 ص | 110 | 24.7 |
10:13 ص | 1,000 | 24.71 |
10:13 ص | 1,000 | 24.71 |
10:13 ص | 1,948 | 24.74 |
10:13 ص | 720 | 24.76 |
10:13 ص | 1,000 | 24.76 |
10:13 ص | 1,000 | 24.76 |
10:13 ص | 2,000 | 24.76 |
10:13 ص | 2,000 | 24.76 |
10:13 ص | 5,000 | 24.77 |
10:13 ص | 200 | 24.8 |
10:13 ص | 2,500 | 24.8 |
10:13 ص | 1,000 | 24.8 |
10:13 ص | 500 | 24.8 |
10:13 ص | 1,000 | 24.8 |
10:13 ص | 2,000 | 24.8 |
10:13 ص | 793 | 24.81 |
10:13 ص | 707 | 24.81 |
10:13 ص | 220 | 24.85 |
10:12 ص | 32 | 24.89 |
10:12 ص | 78 | 24.89 |
10:12 ص | 1,500 | 24.81 |
10:12 ص | 540 | 24.9 |
10:12 ص | 460 | 24.89 |
10:12 ص | 27 | 24.9 |
10:12 ص | 2,000 | 24.95 |
10:11 ص | 550 | 24.99 |
10:11 ص | 350 | 24.9 |
10:10 ص | 11 | 24.99 |
10:10 ص | 1,979 | 24.99 |
10:10 ص | 1,000 | 24.99 |
10:10 ص | 30 | 24.99 |
10:10 ص | 991 | 24.98 |
10:10 ص | 5 | 24.98 |
10:10 ص | 1,000 | 24.99 |
10:10 ص | 1,780 | 25 |
10:10 ص | 2,781 | 25 |
10:10 ص | 75 | 24.99 |
10:10 ص | 3 | 24.99 |
10:09 ص | 1,629 | 25 |
10:09 ص | 590 | 25 |
10:09 ص | 1,000 | 25 |
10:09 ص | 500 | 25 |
10:09 ص | 1,000 | 25 |
10:09 ص | 910 | 25 |
10:09 ص | 1,000 | 24.99 |
10:09 ص | 2,500 | 24.98 |
10:09 ص | 2,000 | 24.97 |
10:09 ص | 500 | 24.9 |
10:09 ص | 500 | 24.9 |
10:08 ص | 3,000 | 24.99 |
10:08 ص | 1,000 | 24.99 |
10:08 ص | 1,000 | 24.98 |
10:08 ص | 3,000 | 24.9 |
10:08 ص | 52 | 24.9 |
10:08 ص | 5,000 | 24.9 |
10:08 ص | 248 | 24.9 |
10:08 ص | 500 | 24.9 |
10:07 ص | 200 | 24.9 |
10:07 ص | 2,000 | 24.89 |
10:07 ص | 800 | 24.85 |
10:07 ص | 200 | 24.85 |
10:07 ص | 800 | 24.84 |
10:07 ص | 3,000 | 24.7 |
10:06 ص | 1,000 | 24.7 |
10:06 ص | 81 | 24.6 |
10:05 ص | 283 | 24.6 |
10:05 ص | 197 | 24.6 |
10:05 ص | 100 | 24.56 |
10:05 ص | 3,520 | 24.6 |
10:05 ص | 700 | 24.6 |
10:05 ص | 780 | 24.6 |
10:04 ص | 63 | 24.6 |
10:04 ص | 937 | 24.6 |
10:03 ص | 63 | 24.6 |
10:02 ص | 4 | 24.67 |
10:02 ص | 157 | 24.7 |
10:02 ص | 718 | 24.7 |
10:02 ص | 600 | 24.7 |
10:01 ص | 50 | 24.7 |
10:01 ص | 100 | 24.7 |
10:01 ص | 29 | 24.7 |
10:01 ص | 250 | 24.65 |
10:01 ص | 4 | 24.51 |
10:01 ص | 10 | 24.51 |
10:01 ص | 7 | 24.51 |
10:00 ص | 100 | 24.5 |
10:00 ص | 11 | 24.5 |
10:00 ص | 9 | 24.5 |
10:00 ص | 100 | 24.5 |