| الوقت | الكمية | السعر |
|---|---|---|
| 10:48 ص | 30 | 265 |
| 10:48 ص | 10 | 265 |
| 10:48 ص | 20 | 263.1 |
| 10:48 ص | 236 | 265 |
| 10:48 ص | 38 | 265 |
| 10:48 ص | 20 | 265 |
| 10:48 ص | 453 | 265.01 |
| 10:48 ص | 15 | 265.01 |
| 10:47 ص | 30 | 265.01 |
| 10:47 ص | 200 | 265.01 |
| 10:46 ص | 302 | 265.01 |
| 10:46 ص | 250 | 265.01 |
| 10:46 ص | 1,448 | 265.02 |
| 10:46 ص | 52 | 265.02 |
| 10:46 ص | 40 | 265.18 |
| 10:46 ص | 1 | 265.25 |
| 10:45 ص | 9 | 265.25 |
| 10:44 ص | 10 | 266 |
| 10:44 ص | 675 | 266 |
| 10:43 ص | 45 | 266 |
| 10:42 ص | 7 | 267 |
| 10:42 ص | 8 | 266 |
| 10:41 ص | 10 | 266 |
| 10:41 ص | 10 | 266 |
| 10:41 ص | 8 | 266 |
| 10:41 ص | 254 | 266 |
| 10:41 ص | 100 | 266 |
| 10:41 ص | 100 | 266 |
| 10:41 ص | 500 | 266 |
| 10:40 ص | 11 | 267 |
| 10:40 ص | 4 | 267 |
| 10:40 ص | 50 | 267 |
| 10:40 ص | 10 | 267.03 |
| 10:40 ص | 20 | 267.03 |
| 10:40 ص | 5 | 267.03 |
| 10:40 ص | 252 | 267.03 |
| 10:40 ص | 1 | 267.5 |
| 10:40 ص | 944 | 267.03 |
| 10:40 ص | 56 | 267.04 |
| 10:40 ص | 1 | 267.04 |
| 10:40 ص | 3 | 267.15 |
| 10:40 ص | 11 | 267.15 |
| 10:40 ص | 9 | 267.15 |
| 10:40 ص | 91 | 267.98 |
| 10:40 ص | 2 | 267.15 |
| 10:40 ص | 41 | 267.15 |
| 10:39 ص | 4 | 268 |
| 10:36 ص | 2 | 268 |
| 10:35 ص | 2 | 268.79 |
| 10:34 ص | 15 | 267.03 |
| 10:34 ص | 5 | 267.1 |
| 10:34 ص | 40 | 268.79 |
| 10:34 ص | 10 | 268.79 |
| 10:33 ص | 1 | 268.8 |
| 10:33 ص | 2 | 268.9 |
| 10:33 ص | 10 | 268.9 |
| 10:32 ص | 26 | 268.9 |
| 10:32 ص | 10 | 268.9 |
| 10:31 ص | 10 | 268.93 |
| 10:31 ص | 5 | 268.91 |
| 10:31 ص | 10 | 268.9 |
| 10:30 ص | 3 | 268.94 |
| 10:30 ص | 1 | 268.94 |
| 10:29 ص | 23 | 268.97 |
| 10:28 ص | 1 | 268.98 |
| 10:28 ص | 1 | 267.5 |
| 10:28 ص | 10 | 267.5 |
| 10:28 ص | 66 | 267.5 |
| 10:28 ص | 100 | 267.55 |
| 10:26 ص | 8 | 267.5 |
| 10:26 ص | 7 | 267.51 |
| 10:25 ص | 146 | 267.5 |
| 10:25 ص | 150 | 267.55 |
| 10:25 ص | 704 | 268 |
| 10:25 ص | 100 | 269 |
| 10:24 ص | 2 | 269 |
| 10:23 ص | 15 | 269 |
| 10:23 ص | 10 | 269 |
| 10:23 ص | 10 | 269 |
| 10:23 ص | 5 | 269 |
| 10:22 ص | 40 | 269 |
| 10:22 ص | 30 | 269.01 |
| 10:22 ص | 10 | 269.01 |
| 10:22 ص | 1 | 269 |
| 10:22 ص | 70 | 269 |
| 10:22 ص | 65 | 270.6 |
| 10:22 ص | 78 | 270 |
| 10:22 ص | 222 | 270 |
| 10:21 ص | 8 | 270.6 |
| 10:21 ص | 75 | 270.6 |
| 10:21 ص | 70 | 270.6 |
| 10:21 ص | 21 | 270.7 |
| 10:21 ص | 175 | 270.8 |
| 10:21 ص | 145 | 270.79 |
| 10:20 ص | 10 | 270.79 |
| 10:20 ص | 80 | 270 |
| 10:20 ص | 37 | 270 |
| 10:20 ص | 100 | 270 |
| 10:20 ص | 420 | 270 |
| 10:20 ص | 50 | 270 |
| 10:20 ص | 134 | 270 |
| 10:20 ص | 475 | 270 |
| 10:20 ص | 482 | 270 |
| 10:20 ص | 1 | 270 |
| 10:20 ص | 17 | 270 |
| 10:20 ص | 978 | 270 |
| 10:20 ص | 5 | 269.5 |
| 10:20 ص | 44 | 270 |
| 10:20 ص | 50 | 268.5 |
| 10:20 ص | 47 | 270 |
| 10:20 ص | 953 | 269.6 |
| 10:20 ص | 20 | 269.6 |
| 10:19 ص | 27 | 269.6 |
| 10:19 ص | 131 | 270 |
| 10:19 ص | 5 | 270 |
| 10:19 ص | 250 | 270 |
| 10:19 ص | 895 | 269.99 |
| 10:19 ص | 50 | 269.98 |
| 10:19 ص | 193 | 269.98 |
| 10:19 ص | 20 | 269.98 |
| 10:19 ص | 10 | 269.9 |
| 10:19 ص | 296 | 269.7 |
| 10:19 ص | 150 | 269 |
| 10:19 ص | 404 | 269.7 |
| 10:19 ص | 10 | 269.7 |
| 10:19 ص | 118 | 269.68 |
| 10:19 ص | 278 | 269.67 |
| 10:19 ص | 117 | 268.99 |
| 10:19 ص | 77 | 269.67 |
| 10:19 ص | 5 | 269.65 |
| 10:19 ص | 1,000 | 269.6 |
| 10:19 ص | 500 | 269.5 |
| 10:19 ص | 18 | 269 |
| 10:19 ص | 400 | 269 |
| 10:19 ص | 1 | 268.5 |
| 10:18 ص | 22 | 269.67 |
| 10:18 ص | 13 | 269 |
| 10:18 ص | 12 | 269 |
| 10:18 ص | 10 | 269 |
| 10:17 ص | 90 | 269.68 |
| 10:17 ص | 10 | 269.68 |
| 10:17 ص | 82 | 269.68 |
| 10:17 ص | 200 | 269.6 |
| 10:17 ص | 215 | 269.55 |
| 10:17 ص | 7 | 269 |
| 10:16 ص | 123 | 269.69 |
| 10:15 ص | 35 | 269.89 |
| 10:15 ص | 65 | 269.85 |
| 10:15 ص | 30 | 269.84 |
| 10:15 ص | 10 | 269.8 |
| 10:15 ص | 50 | 269.75 |
| 10:15 ص | 10 | 269.75 |
| 10:15 ص | 15 | 267 |
| 10:14 ص | 15 | 267 |
| 10:14 ص | 15 | 266.51 |
| 10:14 ص | 5 | 266.52 |
| 10:12 ص | 7 | 266.01 |
| 10:12 ص | 4,990 | 271 |
| 10:12 ص | 10 | 269.99 |
| 10:11 ص | 10 | 269.99 |
| 10:11 ص | 10 | 269.1 |
| 10:11 ص | 4,169 | 271 |
| 10:11 ص | 11 | 271 |
| 10:11 ص | 100 | 270.94 |
| 10:11 ص | 120 | 270.77 |
| 10:11 ص | 100 | 270 |
| 10:11 ص | 160 | 270 |
| 10:11 ص | 10 | 270 |
| 10:11 ص | 230 | 270 |
| 10:11 ص | 100 | 269.99 |
| 10:11 ص | 9 | 270 |
| 10:10 ص | 411 | 270 |
| 10:10 ص | 15 | 270 |
| 10:10 ص | 213 | 270 |
| 10:10 ص | 100 | 270 |
| 10:10 ص | 200 | 270 |
| 10:10 ص | 10 | 270 |
| 10:10 ص | 50 | 270 |
| 10:10 ص | 30 | 270 |
| 10:10 ص | 350 | 270 |
| 10:10 ص | 400 | 270 |
| 10:10 ص | 37 | 270 |
| 10:10 ص | 500 | 269.99 |
| 10:10 ص | 500 | 269.99 |
| 10:10 ص | 20 | 269.95 |
| 10:10 ص | 5 | 269.89 |
| 10:10 ص | 10 | 269.85 |
| 10:10 ص | 150 | 269.82 |
| 10:10 ص | 39 | 269.45 |
| 10:10 ص | 500 | 269 |
| 10:10 ص | 500 | 269 |
| 10:10 ص | 93 | 269 |
| 10:10 ص | 250 | 268.99 |
| 10:10 ص | 20 | 268.99 |
| 10:10 ص | 40 | 268.99 |
| 10:10 ص | 166 | 268.97 |
| 10:10 ص | 80 | 268.95 |
| 10:10 ص | 4 | 268 |
| 10:10 ص | 13 | 268 |
| 10:10 ص | 38 | 268 |
| 10:10 ص | 10 | 267.99 |
| 10:10 ص | 150 | 267.87 |
| 10:10 ص | 15 | 267.5 |
| 10:10 ص | 60 | 267 |
| 10:10 ص | 21 | 267 |
| 10:10 ص | 30 | 266 |
| 10:10 ص | 35 | 266 |
| 10:10 ص | 830 | 266 |
| 10:10 ص | 207 | 266 |
| 10:10 ص | 8 | 266 |
| 10:10 ص | 200 | 265.98 |
| 10:10 ص | 30 | 265.67 |
| 10:10 ص | 43 | 265.66 |
| 10:10 ص | 2 | 265.66 |
| 10:10 ص | 10 | 265.65 |
| 10:09 ص | 5 | 265 |
| 10:09 ص | 237 | 265 |
| 10:09 ص | 13 | 265 |
| 10:08 ص | 50 | 265.3 |
| 10:08 ص | 15 | 265.3 |
| 10:08 ص | 10 | 265.5 |
| 10:07 ص | 31 | 263.01 |
| 10:07 ص | 50 | 265.5 |
| 10:06 ص | 27 | 265.66 |
| 10:06 ص | 10 | 265.6 |
| 10:06 ص | 1 | 263.01 |
| 10:05 ص | 3 | 265.66 |
| 10:03 ص | 165 | 263.14 |
| 10:03 ص | 475 | 263.14 |
| 10:03 ص | 4 | 263.14 |
| 10:03 ص | 43 | 263.14 |
| 10:03 ص | 24 | 263.14 |
| 10:03 ص | 65 | 263.15 |
| 10:03 ص | 200 | 263.15 |
| 10:03 ص | 160 | 263.15 |
| 10:03 ص | 64 | 263.5 |
| 10:02 ص | 4 | 266 |
| 10:01 ص | 11 | 263.13 |
| 10:00 ص | 1 | 263.13 |
| 10:00 ص | 199 | 263.13 |
| 10:00 ص | 16 | 263.13 |
| 10:00 ص | 15 | 263.13 |