| الوقت | الكمية | السعر |
|---|---|---|
| 02:28 م | 463 | 8 |
| 02:28 م | 3,362 | 8 |
| 02:28 م | 2,000 | 8 |
| 02:28 م | 4,638 | 8 |
| 02:28 م | 316 | 8 |
| 02:28 م | 1,921 | 8 |
| 02:27 م | 600 | 8 |
| 02:26 م | 59 | 8 |
| 02:26 م | 95 | 8 |
| 02:25 م | 1,539 | 8 |
| 02:25 م | 108 | 8 |
| 02:25 م | 4,892 | 8 |
| 02:25 م | 1,000 | 8 |
| 02:25 م | 5,000 | 8 |
| 02:25 م | 2,020 | 8 |
| 02:25 م | 258 | 8 |
| 02:25 م | 3,000 | 8 |
| 02:25 م | 500 | 8 |
| 02:25 م | 348 | 8 |
| 02:25 م | 1,500 | 8 |
| 02:25 م | 250 | 8 |
| 02:25 م | 1,320 | 8 |
| 02:25 م | 1,000 | 8 |
| 02:25 م | 6,045 | 8 |
| 02:25 م | 37,500 | 8 |
| 02:25 م | 5,000 | 8 |
| 02:25 م | 85 | 8 |
| 02:14 م | 1,684 | 7.97 |
| 02:14 م | 180 | 7.97 |
| 02:14 م | 250 | 7.97 |
| 02:14 م | 330 | 7.97 |
| 02:14 م | 1,221 | 7.97 |
| 02:14 م | 11,779 | 7.97 |
| 02:14 م | 5,494 | 7.97 |
| 02:14 م | 1,400 | 7.97 |
| 02:14 م | 4,506 | 7.97 |
| 02:13 م | 600 | 7.97 |
| 02:13 م | 600 | 7.99 |
| 02:13 م | 3,434 | 7.99 |
| 02:13 م | 5,440 | 7.99 |
| 02:13 م | 4,560 | 7.99 |
| 02:13 م | 500 | 7.99 |
| 02:12 م | 1,000 | 8 |
| 02:12 م | 2 | 8 |
| 02:12 م | 500 | 8 |
| 02:12 م | 1,000 | 8 |
| 02:12 م | 5,000 | 8 |
| 02:12 م | 14,940 | 7.99 |
| 02:12 م | 60 | 7.99 |
| 02:12 م | 2,000 | 8 |
| 02:12 م | 40 | 7.99 |
| 02:12 م | 8,894 | 8 |
| 02:12 م | 600 | 8 |
| 02:12 م | 1,000 | 8 |
| 02:12 م | 374 | 8 |
| 02:12 م | 1,000 | 8 |
| 02:12 م | 10,000 | 8 |
| 02:12 م | 10,974 | 8 |
| 02:12 م | 242 | 8.04 |
| 02:12 م | 100 | 8.04 |
| 02:12 م | 1,000 | 8.03 |
| 02:12 م | 5,000 | 8.03 |
| 02:12 م | 1,658 | 8.03 |
| 02:12 م | 5,000 | 8 |
| 02:11 م | 10,000 | 8 |
| 02:11 م | 842 | 8.03 |
| 02:11 م | 6,000 | 8.03 |
| 02:11 م | 1,508 | 8.03 |
| 02:11 م | 1,650 | 8.02 |
| 02:11 م | 119 | 8 |
| 02:11 م | 1 | 8 |
| 02:11 م | 10,000 | 8 |
| 02:11 م | 606 | 8 |
| 02:11 م | 3,394 | 8.01 |
| 02:10 م | 5,000 | 8.01 |
| 02:10 م | 1,356 | 8.01 |
| 02:10 م | 1,097 | 8.01 |
| 02:10 م | 3,963 | 8.01 |
| 02:10 م | 1,500 | 8.01 |
| 02:09 م | 25 | 8.03 |
| 02:09 م | 567 | 8.03 |
| 02:09 م | 433 | 8.02 |
| 02:08 م | 488 | 8.02 |
| 02:08 م | 312 | 8.02 |
| 02:08 م | 3,494 | 8.01 |
| 02:07 م | 50 | 8.01 |
| 02:07 م | 584 | 8.04 |
| 02:07 م | 661 | 8.04 |
| 02:07 م | 300 | 8.03 |
| 02:07 م | 2,800 | 8.02 |
| 02:07 م | 242 | 8.02 |
| 02:07 م | 413 | 8.02 |
| 02:06 م | 500 | 8.02 |
| 02:05 م | 3,750 | 8.02 |
| 02:05 م | 73 | 8.01 |
| 02:05 م | 500 | 8.02 |
| 02:05 م | 137 | 8.02 |
| 02:05 م | 4,700 | 8.02 |
| 02:04 م | 4,000 | 8.01 |
| 02:03 م | 1,920 | 8.01 |
| 02:03 م | 13,300 | 8 |
| 02:03 م | 3,650 | 8 |
| 02:03 م | 2,000 | 8.01 |
| 02:03 م | 1,050 | 8.01 |
| 02:03 م | 860 | 8.03 |
| 02:03 م | 1,280 | 8.03 |
| 02:03 م | 1,093 | 8.03 |
| 02:03 م | 596 | 8.03 |
| 02:03 م | 311 | 8.03 |
| 02:03 م | 189 | 8.03 |
| 02:03 م | 14,267 | 8.03 |
| 02:03 م | 1,000 | 8.03 |
| 02:02 م | 1,900 | 8.04 |
| 02:01 م | 1,017 | 8.04 |
| 02:01 م | 983 | 8.04 |
| 02:01 م | 1,000 | 8.04 |
| 02:01 م | 544 | 8.03 |
| 02:01 م | 1,303 | 8.03 |
| 02:00 م | 4 | 8.03 |
| 02:00 م | 17 | 8.04 |
| 02:00 م | 1,000 | 8.03 |
| 02:00 م | 3,000 | 8.04 |
| 02:00 م | 1,000 | 8.04 |
| 02:00 م | 1,693 | 8.03 |
| 01:59 م | 307 | 8.03 |
| 01:59 م | 120 | 8.03 |
| 01:59 م | 1,284 | 8.03 |
| 01:59 م | 520 | 8.02 |
| 01:59 م | 180 | 8.02 |
| 01:59 م | 216 | 8.03 |
| 01:59 م | 712 | 8.03 |
| 01:59 م | 16,836 | 8.03 |
| 01:59 م | 2,000 | 8.03 |
| 01:59 م | 236 | 8.02 |
| 01:59 م | 764 | 8.02 |
| 01:59 م | 2,636 | 8.02 |
| 01:58 م | 5,000 | 8.02 |
| 01:58 م | 26,350 | 8 |
| 01:58 م | 2,000 | 7.99 |
| 01:58 م | 5,000 | 8 |
| 01:58 م | 1,800 | 8 |
| 01:57 م | 6,850 | 8 |
| 01:57 م | 500 | 8 |
| 01:57 م | 17,097 | 8 |
| 01:57 م | 22,066 | 8 |
| 01:57 م | 3,487 | 8 |
| 01:56 م | 2,600 | 7.99 |
| 01:56 م | 1,480 | 8 |
| 01:55 م | 2,000 | 7.99 |
| 01:55 م | 780 | 7.98 |
| 01:55 م | 1,500 | 7.97 |
| 01:55 م | 100 | 7.98 |
| 01:54 م | 100 | 7.98 |
| 01:54 م | 520 | 7.98 |
| 01:54 م | 5,000 | 8 |
| 01:54 م | 2,750 | 8 |
| 01:53 م | 1,930 | 8 |
| 01:53 م | 16,703 | 8 |
| 01:53 م | 1,650 | 8.01 |
| 01:53 م | 33,000 | 8 |
| 01:53 م | 23,000 | 8 |
| 01:53 م | 10,000 | 8.01 |
| 01:53 م | 3,000 | 8 |
| 01:53 م | 7,934 | 8.03 |
| 01:53 م | 1,000 | 8.03 |
| 01:53 م | 520 | 8.03 |
| 01:53 م | 4,000 | 8.03 |
| 01:53 م | 6,546 | 8.03 |
| 01:53 م | 10,000 | 8.02 |
| 01:53 م | 3,000 | 8 |
| 01:52 م | 1,000 | 8 |
| 01:52 م | 3,454 | 8 |
| 01:52 م | 2,096 | 7.99 |
| 01:52 م | 1,720 | 7.99 |
| 01:52 م | 5,000 | 7.99 |
| 01:52 م | 2,800 | 7.99 |
| 01:52 م | 4,925 | 7.98 |
| 01:52 م | 302 | 7.97 |
| 01:52 م | 7,626 | 7.95 |
| 01:52 م | 1,115 | 7.96 |
| 01:52 م | 1,885 | 7.96 |
| 01:52 م | 1,115 | 7.96 |
| 01:52 م | 385 | 7.96 |
| 01:52 م | 115 | 7.96 |
| 01:52 م | 5,000 | 7.96 |
| 01:52 م | 50 | 7.98 |
| 01:51 م | 25 | 7.98 |
| 01:51 م | 7,100 | 7.99 |
| 01:51 م | 2,900 | 7.99 |
| 01:51 م | 200 | 7.96 |
| 01:51 م | 941 | 7.96 |
| 01:51 م | 400 | 7.96 |
| 01:51 م | 901 | 7.97 |
| 01:51 م | 100 | 7.99 |
| 01:50 م | 546 | 8 |
| 01:50 م | 6,994 | 8 |
| 01:50 م | 2,460 | 7.98 |
| 01:50 م | 20 | 7.97 |
| 01:49 م | 10,000 | 7.98 |
| 01:49 م | 5,000 | 7.98 |
| 01:49 م | 2,500 | 7.98 |
| 01:49 م | 40 | 7.98 |
| 01:49 م | 700 | 7.98 |
| 01:48 م | 1,200 | 8 |
| 01:48 م | 1,806 | 8 |
| 01:48 م | 194 | 8 |
| 01:48 م | 4,249 | 8 |
| 01:48 م | 1,657 | 8 |
| 01:48 م | 3,151 | 8 |
| 01:48 م | 2,600 | 8 |
| 01:48 م | 1,000 | 8 |
| 01:48 م | 1,000 | 8 |
| 01:48 م | 1,000 | 8 |
| 01:48 م | 340 | 8.03 |
| 01:48 م | 160 | 8.01 |
| 01:48 م | 343 | 8 |
| 01:48 م | 357 | 8 |
| 01:47 م | 500 | 8.01 |
| 01:47 م | 6,544 | 8 |
| 01:47 م | 700 | 8.01 |
| 01:47 م | 640 | 8.01 |
| 01:47 م | 100 | 8.03 |
| 01:47 م | 1,000 | 8.03 |
| 01:47 م | 1 | 8.03 |
| 01:47 م | 1,000 | 8.03 |
| 01:46 م | 1,013 | 8.03 |
| 01:46 م | 1,100 | 8.04 |
| 01:46 م | 900 | 8.03 |
| 01:46 م | 100 | 8.03 |
| 01:46 م | 60 | 8.04 |
| 01:46 م | 598 | 8.04 |
| 01:46 م | 1,000 | 8.04 |
| 01:46 م | 198 | 8.04 |
| 01:46 م | 404 | 8.03 |
| 01:45 م | 500 | 8.03 |
| 01:45 م | 4,096 | 8.03 |
| 01:44 م | 3,000 | 8.01 |
| 01:44 م | 300 | 8.01 |
| 01:43 م | 100 | 8 |
| 01:43 م | 300 | 8 |
| 01:43 م | 1,918 | 8 |
| 01:42 م | 100 | 8 |
| 01:42 م | 9,938 | 8 |
| 01:42 م | 743 | 7.99 |
| 01:42 م | 710 | 7.98 |
| 01:42 م | 290 | 7.99 |
| 01:42 م | 40,062 | 8 |
| 01:42 م | 5,000 | 8 |
| 01:42 م | 438 | 8 |
| 01:41 م | 1,500 | 7.99 |
| 01:41 م | 300 | 8 |
| 01:41 م | 250 | 8 |
| 01:41 م | 20 | 7.99 |
| 01:40 م | 45 | 8 |
| 01:40 م | 1,000 | 8 |
| 01:40 م | 2,967 | 8 |
| 01:40 م | 33 | 8 |
| 01:40 م | 4,367 | 8 |
| 01:39 م | 2,000 | 8 |
| 01:39 م | 10,000 | 8 |
| 01:39 م | 3,633 | 8 |
| 01:39 م | 1,000 | 8 |
| 01:39 م | 367 | 8 |
| 01:39 م | 300 | 8 |
| 01:38 م | 3,259 | 8 |
| 01:38 م | 74 | 8 |
| 01:38 م | 3,326 | 8 |
| 01:38 م | 1,674 | 8 |
| 01:38 م | 500 | 7.97 |
| 01:37 م | 2,000 | 8 |
| 01:37 م | 1,770 | 8 |
| 01:37 م | 1 | 8 |
| 01:36 م | 10,000 | 8 |
| 01:36 م | 1,000 | 8 |
| 01:35 م | 50 | 7.96 |
| 01:35 م | 1,000 | 8 |
| 01:34 م | 555 | 8 |
| 01:34 م | 600 | 8.04 |
| 01:34 م | 1,445 | 8 |
| 01:34 م | 3,555 | 8 |
| 01:34 م | 110 | 8 |
| 01:34 م | 1,390 | 8 |
| 01:33 م | 741 | 8.04 |
| 01:33 م | 3,000 | 8.04 |
| 01:33 م | 2,000 | 8.03 |
| 01:33 م | 1,000 | 8.02 |
| 01:33 م | 2,000 | 8.02 |
| 01:33 م | 3,000 | 8.02 |
| 01:32 م | 82 | 8 |
| 01:32 م | 1,600 | 7.99 |
| 01:32 م | 4,900 | 8 |
| 01:32 م | 1,006 | 7.99 |
| 01:32 م | 6,022 | 7.99 |
| 01:32 م | 5,000 | 7.98 |
| 01:31 م | 612 | 7.99 |
| 01:30 م | 1,669 | 7.92 |
| 01:30 م | 100 | 7.92 |
| 01:30 م | 1,000 | 7.92 |
| 01:30 م | 1,000 | 7.92 |
| 01:30 م | 1,346 | 7.92 |
| 01:30 م | 285 | 7.93 |
| 01:30 م | 4,600 | 7.93 |
| 01:29 م | 1,400 | 7.93 |
| 01:28 م | 600 | 7.92 |
| 01:28 م | 8,054 | 7.92 |
| 01:28 م | 1,000 | 7.93 |
| 01:28 م | 40 | 7.93 |
| 01:28 م | 906 | 7.94 |
| 01:28 م | 114 | 7.99 |
| 01:27 م | 3,000 | 7.99 |
| 01:27 م | 130 | 7.99 |
| 01:27 م | 122 | 7.99 |
| 01:27 م | 2,586 | 7.95 |
| 01:27 م | 3,414 | 7.95 |
| 01:27 م | 1,586 | 7.95 |
| 01:27 م | 250 | 7.95 |
| 01:26 م | 1,200 | 7.95 |
| 01:26 م | 5,000 | 7.95 |
| 01:26 م | 864 | 7.95 |
| 01:26 م | 1,000 | 7.96 |
| 01:26 م | 100 | 7.96 |
| 01:25 م | 10,000 | 7.96 |
| 01:25 م | 5,000 | 7.98 |
| 01:25 م | 100 | 7.98 |
| 01:25 م | 4,500 | 7.99 |
| 01:25 م | 1,500 | 7.99 |
| 01:25 م | 100 | 8 |
| 01:25 م | 1 | 8 |
| 01:25 م | 177 | 8 |
| 01:24 م | 180 | 8 |
| 01:24 م | 20 | 8.04 |
| 01:24 م | 1,986 | 8.04 |
| 01:24 م | 1,000 | 8.04 |
| 01:24 م | 1,000 | 8.03 |
| 01:24 م | 466 | 8.02 |
| 01:24 م | 528 | 8.02 |
| 01:24 م | 5 | 8 |
| 01:24 م | 73 | 8.02 |
| 01:24 م | 50 | 8.02 |
| 01:24 م | 3,375 | 8 |
| 01:24 م | 1,000 | 8 |
| 01:23 م | 5,625 | 8 |
| 01:23 م | 534 | 8.02 |
| 01:23 م | 30 | 8 |
| 01:23 م | 8 | 8 |
| 01:23 م | 5,000 | 8 |
| 01:23 م | 6,100 | 7.98 |
| 01:22 م | 242 | 7.98 |
| 01:22 م | 636 | 7.95 |
| 01:22 م | 864 | 7.97 |
| 01:22 م | 5,000 | 7.98 |
| 01:22 م | 350 | 8.02 |
| 01:21 م | 140 | 8.02 |
| 01:21 م | 903 | 8.05 |
| 01:21 م | 2,500 | 8.04 |
| 01:21 م | 412 | 8.04 |
| 01:21 م | 1,185 | 8.03 |
| 01:21 م | 510 | 8.02 |
| 01:20 م | 1,000 | 8.03 |
| 01:20 م | 85 | 8.03 |
| 01:20 م | 1,500 | 8.03 |
| 01:20 م | 1,000 | 8.03 |
| 01:20 م | 22,782 | 8.03 |
| 01:20 م | 5,000 | 8.02 |
| 01:20 م | 500 | 8.02 |
| 01:20 م | 1,718 | 8.02 |
| 01:20 م | 11,342 | 8 |
| 01:19 م | 240 | 8 |
| 01:19 م | 1,659 | 8.02 |
| 01:19 م | 4,441 | 8.01 |
| 01:19 م | 250 | 8 |
| 01:19 م | 2,000 | 8 |
| 01:19 م | 510 | 8 |
| 01:19 م | 44 | 7.97 |
| 01:18 م | 50 | 8 |
| 01:17 م | 1,000 | 8 |
| 01:16 م | 9,092 | 7.97 |
| 01:16 م | 908 | 7.98 |
| 01:16 م | 78 | 7.98 |
| 01:15 م | 14 | 7.98 |
| 01:15 م | 1,000 | 7.98 |
| 01:15 م | 3,284 | 8 |
| 01:14 م | 400 | 8 |
| 01:14 م | 1,316 | 8 |
| 01:14 م | 9,337 | 7.94 |
| 01:14 م | 4,106 | 7.95 |
| 01:14 م | 152 | 7.95 |
| 01:14 م | 4,000 | 7.95 |
| 01:14 م | 1,068 | 7.95 |
| 01:14 م | 5,999 | 7.97 |
| 01:14 م | 338 | 7.97 |
| 01:14 م | 1 | 7.97 |
| 01:14 م | 42 | 8 |
| 01:13 م | 168 | 7.97 |
| 01:12 م | 37 | 7.97 |
| 01:12 م | 4,963 | 7.97 |
| 01:12 م | 37 | 7.97 |
| 01:11 م | 100 | 8 |
| 01:11 م | 600 | 8 |
| 01:11 م | 1 | 8 |
| 01:11 م | 2,941 | 8 |
| 01:11 م | 1,500 | 8 |
| 01:10 م | 1 | 8.02 |
| 01:10 م | 6,619 | 8.02 |
| 01:10 م | 1,000 | 7.98 |
| 01:09 م | 3 | 8.02 |
| 01:09 م | 958 | 7.95 |
| 01:09 م | 4,000 | 7.96 |
| 01:09 م | 1,229 | 7.97 |
| 01:09 م | 19,460 | 8.03 |
| 01:09 م | 1,500 | 8 |
| 01:09 م | 1,000 | 8 |
| 01:09 م | 7,400 | 8 |
| 01:09 م | 2,000 | 8 |
| 01:09 م | 717 | 8 |
| 01:09 م | 5,000 | 7.99 |
| 01:09 م | 5,056 | 7.99 |
| 01:09 م | 2,500 | 7.98 |
| 01:09 م | 4,867 | 7.98 |
| 01:09 م | 1,000 | 7.98 |
| 01:09 م | 800 | 7.98 |
| 01:08 م | 200 | 7.98 |
| 01:08 م | 800 | 7.98 |
| 01:08 م | 64 | 7.99 |
| 01:08 م | 700 | 7.98 |
| 01:08 م | 210 | 7.99 |
| 01:07 م | 200 | 7.98 |
| 01:07 م | 1,700 | 7.99 |
| 01:07 م | 1,000 | 7.98 |
| 01:06 م | 300 | 7.98 |
| 01:06 م | 200 | 7.99 |
| 01:06 م | 1,000 | 7.97 |
| 01:06 م | 559 | 7.99 |
| 01:06 م | 2,600 | 7.97 |
| 01:06 م | 400 | 7.98 |
| 01:05 م | 1,707 | 7.97 |
| 01:05 م | 160 | 7.97 |
| 01:05 م | 133 | 7.97 |
| 01:05 م | 2,211 | 7.99 |
| 01:05 م | 1,440 | 7.99 |
| 01:05 م | 1 | 7.97 |
| 01:05 م | 2,316 | 7.97 |
| 01:05 م | 1,000 | 7.99 |
| 01:05 م | 550 | 7.97 |
| 01:05 م | 450 | 7.97 |
| 01:05 م | 750 | 7.97 |
| 01:04 م | 1,000 | 7.96 |
| 01:04 م | 100 | 7.98 |
| 01:04 م | 850 | 7.98 |
| 01:04 م | 5,000 | 7.98 |
| 01:04 م | 150 | 7.98 |
| 01:04 م | 3,000 | 7.99 |
| 01:03 م | 50 | 8 |
| 01:03 م | 191 | 8 |
| 01:03 م | 1,542 | 8 |
| 01:03 م | 458 | 8 |
| 01:03 م | 500 | 8 |
| 01:03 م | 42 | 8 |
| 01:03 م | 1,800 | 8 |
| 01:03 م | 500 | 8 |
| 01:03 م | 1,300 | 8.02 |
| 01:02 م | 1,000 | 8 |
| 01:02 م | 1,658 | 8 |
| 01:02 م | 3,342 | 8.01 |
| 01:02 م | 3,188 | 8.01 |
| 01:02 م | 232 | 8.02 |
| 01:02 م | 5,768 | 8.02 |
| 01:02 م | 232 | 8.02 |
| 01:02 م | 2,988 | 8.03 |
| 01:01 م | 600 | 8.03 |
| 01:01 م | 1,412 | 8.03 |
| 01:01 م | 88 | 8.03 |
| 01:01 م | 149 | 8.03 |
| 01:00 م | 3,000 | 8.05 |
| 01:00 م | 180 | 8.05 |
| 01:00 م | 4,380 | 8.05 |
| 12:59 م | 500 | 8.06 |
| 12:58 م | 620 | 8.05 |
| 12:58 م | 1,539 | 8.07 |
| 12:58 م | 2,155 | 8.07 |
| 12:57 م | 161 | 8.07 |
| 12:57 م | 339 | 8.07 |
| 12:57 م | 1 | 8.07 |
| 12:56 م | 156 | 8.08 |
| 12:56 م | 100 | 8.08 |
| 12:56 م | 1,660 | 8.07 |
| 12:55 م | 61 | 8.09 |
| 12:55 م | 339 | 8.09 |
| 12:55 م | 3,000 | 8.09 |
| 12:55 م | 94 | 8.08 |
| 12:55 م | 5,000 | 8.08 |
| 12:55 م | 7,406 | 8.08 |
| 12:55 م | 161 | 8.09 |
| 12:55 م | 100 | 8.09 |
| 12:55 م | 300 | 8.09 |
| 12:55 م | 25 | 8.09 |
| 12:55 م | 99 | 8.08 |
| 12:54 م | 483 | 8.08 |
| 12:54 م | 150 | 8.07 |
| 12:53 م | 1,000 | 8.07 |
| 12:53 م | 500 | 8.08 |
| 12:53 م | 290 | 8.08 |
| 12:53 م | 3,120 | 8.08 |
| 12:53 م | 2,448 | 8.08 |
| 12:53 م | 1,000 | 8.08 |
| 12:53 م | 1,000 | 8.08 |
| 12:53 م | 3,432 | 8.08 |
| 12:52 م | 130 | 8.08 |
| 12:52 م | 500 | 8.07 |
| 12:52 م | 1,164 | 8.07 |
| 12:52 م | 3,836 | 8.07 |
| 12:51 م | 864 | 8.07 |
| 12:51 م | 1,000 | 8.07 |
| 12:50 م | 1,460 | 8.05 |
| 12:50 م | 300 | 8.04 |
| 12:50 م | 50 | 8.05 |
| 12:50 م | 100 | 8.05 |
| 12:50 م | 850 | 8.05 |
| 12:49 م | 150 | 8.05 |
| 12:49 م | 25 | 8.07 |
| 12:49 م | 9,780 | 8.07 |
| 12:49 م | 200 | 8.08 |
| 12:49 م | 3,711 | 8.08 |
| 12:48 م | 1,000 | 8.07 |
| 12:48 م | 1,727 | 8.08 |
| 12:48 م | 520 | 8.09 |
| 12:48 م | 297 | 8.08 |
| 12:48 م | 3 | 8.08 |
| 12:48 م | 4,997 | 8.08 |
| 12:48 م | 500 | 8.08 |
| 12:48 م | 29 | 8.08 |
| 12:47 م | 1,500 | 8.07 |
| 12:47 م | 150 | 8.07 |
| 12:47 م | 500 | 8.07 |
| 12:47 م | 70 | 8.07 |
| 12:47 م | 2,988 | 8.03 |
| 12:47 م | 220 | 8.04 |
| 12:46 م | 162 | 8.07 |
| 12:46 م | 500 | 8.07 |
| 12:46 م | 1,000 | 8.07 |
| 12:46 م | 300 | 8.07 |
| 12:46 م | 2,477 | 8.05 |
| 12:46 م | 561 | 8.04 |
| 12:45 م | 100 | 8.04 |
| 12:45 م | 100 | 8.03 |
| 12:45 م | 4,000 | 8.03 |
| 12:45 م | 1,000 | 8.04 |
| 12:45 م | 1,500 | 8.04 |
| 12:45 م | 500 | 8.04 |
| 12:44 م | 201 | 8.03 |
| 12:43 م | 23 | 8.05 |
| 12:43 م | 159 | 8.02 |
| 12:42 م | 2,505 | 8.02 |
| 12:42 م | 232 | 8.02 |
| 12:42 م | 1,000 | 8.03 |
| 12:42 م | 610 | 8.03 |
| 12:42 م | 100 | 8.03 |
| 12:42 م | 6,977 | 8.04 |
| 12:42 م | 576 | 8.05 |
| 12:42 م | 1,424 | 8.05 |
| 12:42 م | 1,000 | 8.06 |
| 12:42 م | 3,000 | 8.05 |
| 12:41 م | 1,000 | 8.04 |
| 12:41 م | 1,390 | 8.03 |
| 12:38 م | 6,951 | 8.09 |
| 12:38 م | 1,000 | 8.08 |
| 12:38 م | 1,400 | 8.08 |
| 12:38 م | 1,000 | 8.06 |
| 12:38 م | 1,713 | 8.04 |
| 12:38 م | 378 | 8.04 |
| 12:38 م | 1,435 | 8.04 |
| 12:38 م | 5,000 | 8.05 |
| 12:38 م | 500 | 8.04 |
| 12:38 م | 1,000 | 8.06 |
| 12:38 م | 150 | 8.04 |
| 12:37 م | 4,419 | 8.04 |
| 12:37 م | 339 | 8.04 |
| 12:37 م | 157 | 8.04 |
| 12:37 م | 5,581 | 8.05 |
| 12:37 م | 9,000 | 8.05 |
| 12:36 م | 1,795 | 8.04 |
| 12:36 م | 4,613 | 8.04 |
| 12:36 م | 2,200 | 8.05 |
| 12:36 م | 6,187 | 8.05 |
| 12:36 م | 300 | 8.08 |
| 12:35 م | 200 | 8.04 |
| 12:35 م | 11,175 | 8.1 |
| 12:35 م | 18,825 | 8.1 |
| 12:35 م | 10,000 | 8.1 |
| 12:34 م | 5,526 | 8.03 |
| 12:34 م | 9,474 | 8.1 |
| 12:34 م | 300 | 8.1 |
| 12:34 م | 3,000 | 8.1 |
| 12:34 م | 6,461 | 8.09 |
| 12:34 م | 1,000 | 8.09 |
| 12:34 م | 5,000 | 8.09 |
| 12:34 م | 7,000 | 8.09 |
| 12:34 م | 5,000 | 8.07 |
| 12:34 م | 232 | 8.07 |
| 12:34 م | 95 | 8.07 |
| 12:34 م | 2,000 | 8.06 |
| 12:34 م | 20,000 | 8.05 |
| 12:34 م | 438 | 8.05 |
| 12:34 م | 300 | 8.05 |
| 12:33 م | 1,234 | 7.99 |
| 12:33 م | 10,866 | 8 |
| 12:33 م | 200 | 8 |
| 12:33 م | 52,208 | 8 |
| 12:33 م | 13,726 | 7.99 |
| 12:33 م | 3,000 | 7.98 |
| 12:33 م | 1,974 | 7.95 |
| 12:33 م | 26 | 7.95 |
| 12:33 م | 983 | 7.99 |
| 12:32 م | 4,000 | 8 |
| 12:32 م | 3,737 | 8 |
| 12:32 م | 55 | 8 |
| 12:32 م | 2,093 | 8 |
| 12:32 م | 10,000 | 8 |
| 12:32 م | 8,175 | 8.01 |
| 12:32 م | 2,000 | 8.01 |
| 12:32 م | 1,240 | 8.01 |
| 12:32 م | 2,000 | 8.03 |
| 12:32 م | 1,021 | 8.01 |
| 12:32 م | 7,564 | 8.01 |
| 12:32 م | 35 | 8.01 |
| 12:32 م | 232 | 8.02 |
| 12:32 م | 5,000 | 8.02 |
| 12:32 م | 500 | 8.03 |
| 12:32 م | 550 | 8.03 |
| 12:32 م | 2,500 | 8.04 |
| 12:31 م | 1,500 | 8.04 |
| 12:31 م | 50 | 8.05 |
| 12:31 م | 816 | 8.05 |
| 12:31 م | 396 | 8.05 |
| 12:30 م | 3,000 | 8.06 |
| 12:30 م | 1,500 | 8.06 |
| 12:30 م | 500 | 8.06 |
| 12:29 م | 4 | 8.08 |
| 12:29 م | 3,000 | 8.09 |
| 12:29 م | 5,000 | 8.08 |
| 12:29 م | 2,000 | 8.07 |
| 12:29 م | 2,000 | 8.07 |
| 12:29 م | 5,333 | 8.1 |
| 12:29 م | 1,000 | 8.1 |
| 12:29 م | 6,248 | 8.1 |
| 12:29 م | 500 | 8.09 |
| 12:29 م | 5,024 | 8.09 |
| 12:29 م | 568 | 8.08 |
| 12:28 م | 992 | 8.08 |
| 12:28 م | 4,008 | 8.08 |
| 12:28 م | 5,992 | 8.08 |
| 12:28 م | 2,000 | 8.08 |
| 12:28 م | 1,781 | 8.08 |
| 12:28 م | 7,063 | 8.07 |
| 12:28 م | 500 | 8.07 |
| 12:28 م | 700 | 8.07 |
| 12:28 م | 3,753 | 8.08 |
| 12:28 م | 11,247 | 8.07 |
| 12:28 م | 92 | 8.07 |
| 12:28 م | 2,000 | 8.07 |
| 12:28 م | 209 | 8.07 |
| 12:27 م | 61 | 8.07 |
| 12:27 م | 661 | 8.07 |
| 12:27 م | 1,443 | 8.09 |
| 12:26 م | 3,000 | 8.07 |
| 12:26 م | 9 | 8.09 |
| 12:26 م | 2,400 | 8.1 |
| 12:26 م | 5,000 | 8.07 |
| 12:26 م | 18,852 | 8.1 |
| 12:26 م | 4,740 | 8.1 |
| 12:26 م | 2,000 | 8.1 |
| 12:26 م | 13,061 | 8.09 |
| 12:26 م | 3,947 | 8.09 |
| 12:26 م | 9,400 | 8.08 |
| 12:26 م | 2,000 | 8.07 |
| 12:26 م | 595 | 8.05 |
| 12:26 م | 4,000 | 8.05 |
| 12:26 م | 600 | 8.08 |
| 12:26 م | 9 | 8.05 |
| 12:26 م | 500 | 8.04 |
| 12:25 م | 1,000 | 8.09 |
| 12:25 م | 3 | 8.09 |
| 12:25 م | 50 | 8.09 |
| 12:25 م | 1,460 | 8.12 |
| 12:25 م | 1,000 | 8.1 |
| 12:24 م | 479 | 8.12 |
| 12:24 م | 2,466 | 8.15 |
| 12:24 م | 999 | 8.14 |
| 12:24 م | 10,690 | 8.13 |
| 12:24 م | 845 | 8.13 |
| 12:24 م | 1,000 | 8.13 |
| 12:24 م | 155 | 8.13 |
| 12:24 م | 1 | 8.14 |
| 12:24 م | 1,045 | 8.13 |
| 12:24 م | 20 | 8.13 |
| 12:24 م | 245 | 8.13 |
| 12:24 م | 30 | 8.13 |
| 12:23 م | 18,000 | 8.12 |
| 12:23 م | 4,934 | 8.13 |
| 12:23 م | 200 | 8.12 |
| 12:23 م | 11,576 | 8.13 |
| 12:23 م | 1,321 | 8.12 |
| 12:23 م | 1,200 | 8.12 |
| 12:23 م | 2,000 | 8.12 |
| 12:23 م | 1,479 | 8.12 |
| 12:23 م | 2,000 | 8.13 |
| 12:23 م | 30,000 | 8.13 |
| 12:23 م | 150 | 8.13 |
| 12:23 م | 4,000 | 8.14 |
| 12:23 م | 5,000 | 8.15 |
| 12:23 م | 2,000 | 8.15 |
| 12:23 م | 6,346 | 8.16 |
| 12:23 م | 5,954 | 8.16 |
| 12:23 م | 4,046 | 8.16 |
| 12:23 م | 13,133 | 8.18 |
| 12:23 م | 500 | 8.12 |
| 12:23 م | 8,230 | 8.18 |
| 12:23 م | 5,000 | 8.18 |
| 12:23 م | 5,000 | 8.15 |
| 12:23 م | 270 | 8.15 |
| 12:23 م | 1,500 | 8.15 |
| 12:23 م | 1,000 | 8.15 |
| 12:23 م | 5,000 | 8.15 |
| 12:23 م | 5,000 | 8.15 |
| 12:23 م | 1,000 | 8.15 |
| 12:23 م | 11,000 | 8.14 |
| 12:23 م | 4,000 | 8.14 |
| 12:23 م | 3,000 | 8.13 |
| 12:23 م | 8,021 | 8.12 |
| 12:23 م | 906 | 8.1 |
| 12:23 م | 6,979 | 8.12 |
| 12:23 م | 500 | 8.12 |
| 12:23 م | 1,000 | 8.11 |
| 12:23 م | 4,521 | 8.11 |
| 12:22 م | 20,000 | 8.1 |
| 12:22 م | 100 | 8.1 |
| 12:22 م | 914 | 8.1 |
| 12:22 م | 7,146 | 8.1 |
| 12:22 م | 1,000 | 8.1 |
| 12:22 م | 1,854 | 8.1 |
| 12:22 م | 450 | 8.1 |
| 12:22 م | 904 | 8.1 |
| 12:22 م | 239 | 8.1 |
| 12:22 م | 1,000 | 8.1 |
| 12:22 م | 1,000 | 8.1 |
| 12:22 م | 1,000 | 8.1 |
| 12:22 م | 1,000 | 8.1 |
| 12:22 م | 1,000 | 8.1 |
| 12:22 م | 5,000 | 8.1 |
| 12:22 م | 6,683 | 8.1 |
| 12:22 م | 1,000 | 8.1 |
| 12:22 م | 50 | 8.1 |
| 12:22 م | 3,000 | 8.1 |
| 12:22 م | 10,000 | 8.1 |
| 12:22 م | 250 | 8.1 |
| 12:22 م | 2,546 | 8.1 |
| 12:22 م | 25 | 8.1 |
| 12:22 م | 9,207 | 8.1 |
| 12:22 م | 7,000 | 8.05 |
| 12:22 م | 7,542 | 8.1 |
| 12:22 م | 5,390 | 8.1 |
| 12:22 م | 100 | 8.09 |
| 12:22 م | 5,000 | 8.09 |
| 12:22 م | 1,000 | 8.09 |
| 12:22 م | 500 | 8.09 |
| 12:22 م | 1,500 | 8.09 |
| 12:22 م | 715 | 8.08 |
| 12:22 م | 15,000 | 8.08 |
| 12:22 م | 500 | 8.08 |
| 12:22 م | 1,000 | 8.08 |
| 12:22 م | 24,000 | 8.08 |
| 12:22 م | 20,000 | 8.07 |
| 12:22 م | 10,000 | 8.07 |
| 12:22 م | 3,000 | 8.06 |
| 12:22 م | 230 | 8.06 |
| 12:22 م | 4,523 | 8.05 |
| 12:22 م | 12 | 8.05 |
| 12:22 م | 19,988 | 8.05 |
| 12:22 م | 7,000 | 8 |
| 12:22 م | 465 | 8.05 |
| 12:22 م | 535 | 8.05 |
| 12:22 م | 1,000 | 8.05 |
| 12:22 م | 12 | 8.05 |
| 12:22 م | 99 | 8.01 |
| 12:22 م | 1,511 | 8 |
| 12:22 م | 1,480 | 8 |
| 12:21 م | 520 | 8 |
| 12:21 م | 5,000 | 8 |
| 12:21 م | 186 | 8 |
| 12:21 م | 1,750 | 8 |
| 12:21 م | 4,644 | 8 |
| 12:21 م | 1,000 | 8 |
| 12:21 م | 75 | 7.96 |
| 12:21 م | 4,356 | 8 |
| 12:21 م | 5,644 | 8 |
| 12:21 م | 200 | 8 |
| 12:20 م | 1,000 | 8 |
| 12:20 م | 104 | 7.96 |
| 12:20 م | 150 | 8 |
| 12:19 م | 3,006 | 8 |
| 12:18 م | 2,306 | 8 |
| 12:18 م | 12,817 | 8 |
| 12:18 م | 1 | 8.01 |
| 12:17 م | 5,000 | 8 |
| 12:17 م | 2,183 | 8 |
| 12:17 م | 2,000 | 8 |
| 12:17 م | 4,000 | 8 |
| 12:17 م | 12,127 | 8 |
| 12:17 م | 5,000 | 8 |
| 12:17 م | 100 | 8 |
| 12:17 م | 4,460 | 8 |
| 12:16 م | 2,500 | 8 |
| 12:16 م | 500 | 8 |
| 12:16 م | 643 | 8 |
| 12:16 م | 1,000 | 8 |
| 12:16 م | 25,000 | 7.99 |
| 12:16 م | 12,256 | 7.99 |
| 12:16 م | 1,000 | 7.98 |
| 12:16 م | 1,000 | 7.97 |
| 12:16 م | 1,500 | 7.97 |
| 12:16 م | 1,000 | 7.97 |
| 12:16 م | 1,914 | 7.96 |
| 12:16 م | 1,500 | 7.95 |
| 12:16 م | 1,000 | 7.94 |
| 12:16 م | 1,000 | 7.93 |
| 12:15 م | 446 | 7.91 |
| 12:14 م | 5 | 7.91 |
| 12:14 م | 30 | 7.91 |
| 12:14 م | 1,000 | 7.91 |
| 12:14 م | 11,989 | 7.91 |
| 12:13 م | 3,588 | 7.9 |
| 12:13 م | 1,000 | 7.9 |
| 12:13 م | 100 | 7.86 |
| 12:13 م | 100 | 7.86 |
| 12:12 م | 2,688 | 7.83 |
| 12:12 م | 1,000 | 7.84 |
| 12:12 م | 10,000 | 7.84 |
| 12:12 م | 63 | 7.85 |
| 12:12 م | 300 | 7.85 |
| 12:12 م | 3,600 | 7.85 |
| 12:12 م | 1,000 | 7.88 |
| 12:12 م | 6,400 | 7.85 |
| 12:12 م | 500 | 7.91 |
| 12:11 م | 900 | 7.83 |
| 12:11 م | 100 | 7.85 |
| 12:09 م | 3,500 | 7.82 |
| 12:09 م | 5,000 | 7.83 |
| 12:09 م | 5,000 | 7.83 |
| 12:09 م | 1,300 | 7.84 |
| 12:09 م | 6,000 | 7.85 |
| 12:09 م | 25,000 | 7.85 |
| 12:09 م | 2,200 | 7.85 |
| 12:09 م | 2,000 | 7.86 |
| 12:09 م | 33 | 7.95 |
| 12:08 م | 239 | 7.95 |
| 12:08 م | 14 | 7.95 |
| 12:08 م | 495 | 7.82 |
| 12:08 م | 10,000 | 7.83 |
| 12:08 م | 1,200 | 7.83 |
| 12:08 م | 1,500 | 7.83 |
| 12:08 م | 50 | 7.83 |
| 12:08 م | 2,000 | 7.83 |
| 12:08 م | 100 | 7.84 |
| 12:08 م | 956 | 7.85 |
| 12:08 م | 150 | 7.85 |
| 12:08 م | 250 | 7.85 |
| 12:08 م | 3,689 | 7.85 |
| 12:08 م | 20,000 | 7.86 |
| 12:08 م | 5,000 | 7.87 |
| 12:08 م | 2,111 | 7.88 |
| 12:08 م | 2,499 | 7.88 |
| 12:08 م | 1 | 7.88 |
| 12:08 م | 11 | 7.97 |
| 12:07 م | 86 | 7.98 |
| 12:06 م | 311 | 7.85 |
| 12:06 م | 410 | 7.86 |
| 12:06 م | 779 | 7.86 |
| 12:06 م | 221 | 7.86 |
| 12:06 م | 1,279 | 7.9 |
| 12:06 م | 160 | 7.9 |
| 12:06 م | 119 | 7.9 |
| 12:06 م | 2,000 | 7.9 |
| 12:05 م | 918 | 7.9 |
| 12:05 م | 900 | 7.9 |
| 12:05 م | 1,000 | 7.9 |
| 12:05 م | 4,000 | 7.9 |
| 12:05 م | 1,000 | 7.91 |
| 12:05 م | 10,000 | 7.91 |
| 12:05 م | 722 | 7.92 |
| 12:05 م | 181 | 8 |
| 12:05 م | 2,500 | 8 |
| 12:05 م | 65 | 8 |
| 12:05 م | 2,137 | 8 |
| 12:05 م | 678 | 7.92 |
| 12:05 م | 100 | 7.92 |
| 12:05 م | 230 | 8 |
| 12:05 م | 2,633 | 8 |
| 12:05 م | 15,000 | 8 |
| 12:04 م | 4,352 | 8 |
| 12:04 م | 5,000 | 8 |
| 12:04 م | 8,015 | 8 |
| 12:04 م | 1,985 | 8.01 |
| 12:04 م | 1,000 | 8.01 |
| 12:04 م | 17,015 | 8.01 |
| 12:04 م | 1,800 | 8.02 |
| 12:04 م | 35 | 8.02 |
| 12:04 م | 1,000 | 8.03 |
| 12:04 م | 150 | 8.05 |
| 12:04 م | 5,000 | 8.06 |
| 12:04 م | 1,000 | 8.08 |
| 12:04 م | 408 | 8.08 |
| 12:03 م | 60 | 8.09 |
| 12:03 م | 6,180 | 8.09 |
| 12:03 م | 9,500 | 8.08 |
| 12:03 م | 5,000 | 8.09 |
| 12:03 م | 10,000 | 8.08 |
| 12:03 م | 500 | 8.09 |
| 12:03 م | 15 | 8.09 |
| 12:02 م | 1,000 | 8.08 |
| 12:02 م | 80 | 8.08 |
| 12:02 م | 50 | 8.08 |
| 12:02 م | 150 | 8.09 |
| 12:01 م | 2,000 | 8.08 |
| 12:01 م | 2,000 | 8.08 |
| 12:01 م | 867 | 8.09 |
| 12:01 م | 133 | 8.08 |
| 12:01 م | 200 | 8.08 |
| 12:01 م | 2,105 | 8.09 |
| 12:01 م | 39 | 8.09 |
| 12:00 م | 1 | 8.09 |
| 12:00 م | 2,380 | 8.08 |
| 12:00 م | 1,000 | 8.08 |
| 12:00 م | 6,476 | 8.08 |
| 11:59 ص | 250 | 8.07 |
| 11:59 ص | 1,443 | 8.08 |
| 11:59 ص | 2,557 | 8.08 |
| 11:59 ص | 500 | 8.07 |
| 11:59 ص | 500 | 8.07 |
| 11:58 ص | 540 | 8.08 |
| 11:58 ص | 460 | 8.08 |
| 11:57 ص | 236 | 8.06 |
| 11:57 ص | 264 | 8.06 |
| 11:57 ص | 1,000 | 8.06 |
| 11:57 ص | 500 | 8.07 |
| 11:57 ص | 1,000 | 8.07 |
| 11:56 ص | 5,336 | 8.06 |
| 11:56 ص | 1,197 | 8.06 |
| 11:56 ص | 1,307 | 8.07 |
| 11:56 ص | 2,160 | 8.07 |
| 11:56 ص | 2,000 | 8.08 |
| 11:56 ص | 1,000 | 8.07 |
| 11:56 ص | 40 | 8.08 |
| 11:56 ص | 5,000 | 8.07 |
| 11:56 ص | 50 | 8.07 |
| 11:55 ص | 300 | 8.07 |
| 11:55 ص | 40 | 8.07 |
| 11:55 ص | 1,450 | 8.07 |
| 11:55 ص | 1,500 | 8.07 |
| 11:55 ص | 50 | 8.07 |
| 11:54 ص | 121 | 8.06 |
| 11:54 ص | 12 | 8.07 |
| 11:54 ص | 1,241 | 8.05 |
| 11:54 ص | 2,215 | 8.05 |
| 11:54 ص | 2,552 | 8.06 |
| 11:54 ص | 1,448 | 8.06 |
| 11:54 ص | 2 | 8.06 |
| 11:54 ص | 10,000 | 8.05 |
| 11:53 ص | 943 | 8.04 |
| 11:53 ص | 930 | 8.06 |
| 11:53 ص | 300 | 8.06 |
| 11:53 ص | 770 | 8.06 |
| 11:53 ص | 20,000 | 8.04 |
| 11:53 ص | 5,000 | 8.06 |
| 11:53 ص | 10,000 | 8.04 |
| 11:53 ص | 13,000 | 8.04 |
| 11:53 ص | 10,000 | 8.04 |
| 11:53 ص | 10,000 | 8.04 |
| 11:53 ص | 39,096 | 8.04 |
| 11:53 ص | 904 | 8.05 |
| 11:53 ص | 135 | 8.06 |
| 11:53 ص | 600 | 8.06 |
| 11:53 ص | 3,495 | 8.06 |
| 11:53 ص | 10,000 | 8.07 |
| 11:52 ص | 5,000 | 8.07 |
| 11:52 ص | 5,000 | 8.07 |
| 11:52 ص | 1,000 | 8.06 |
| 11:52 ص | 9,000 | 8.07 |
| 11:52 ص | 1,000 | 8.07 |
| 11:52 ص | 596 | 8.08 |
| 11:52 ص | 5 | 8.06 |
| 11:52 ص | 500 | 8.06 |
| 11:52 ص | 1,500 | 8.08 |
| 11:51 ص | 5,517 | 8.08 |
| 11:51 ص | 500 | 8.07 |
| 11:51 ص | 514 | 8.08 |
| 11:51 ص | 286 | 8.08 |
| 11:51 ص | 5 | 8.06 |
| 11:51 ص | 2,552 | 8.06 |
| 11:51 ص | 2,448 | 8.06 |
| 11:51 ص | 5,000 | 8.06 |
| 11:51 ص | 133 | 8.1 |
| 11:50 ص | 35 | 8.1 |
| 11:50 ص | 1,442 | 8.1 |
| 11:50 ص | 100 | 8.1 |
| 11:50 ص | 2,315 | 8.1 |
| 11:50 ص | 5,000 | 8.09 |
| 11:50 ص | 241 | 8.08 |
| 11:50 ص | 902 | 8.08 |
| 11:50 ص | 30,000 | 8.04 |
| 11:50 ص | 121 | 8.04 |
| 11:50 ص | 1,229 | 8.04 |
| 11:50 ص | 107 | 8.04 |
| 11:50 ص | 193 | 8.06 |
| 11:50 ص | 500 | 8.06 |
| 11:50 ص | 1,141 | 8.09 |
| 11:50 ص | 335 | 8.09 |
| 11:50 ص | 50 | 8.06 |
| 11:50 ص | 220 | 8.04 |
| 11:49 ص | 270 | 8.09 |
| 11:49 ص | 8,228 | 8.1 |
| 11:49 ص | 400 | 8.1 |
| 11:49 ص | 100 | 8.1 |
| 11:49 ص | 272 | 8.1 |
| 11:49 ص | 475 | 8.1 |
| 11:49 ص | 500 | 8.03 |
| 11:49 ص | 1,358 | 8.03 |
| 11:49 ص | 1,990 | 8.03 |
| 11:49 ص | 902 | 8.04 |
| 11:49 ص | 250 | 8.05 |
| 11:49 ص | 1,000 | 8.05 |
| 11:49 ص | 100 | 8.1 |
| 11:49 ص | 13 | 8.1 |
| 11:49 ص | 3,700 | 8.1 |
| 11:48 ص | 440 | 8.1 |
| 11:48 ص | 1,000 | 8.1 |
| 11:48 ص | 479 | 8.11 |
| 11:48 ص | 2,950 | 8.1 |
| 11:48 ص | 579 | 8.1 |
| 11:48 ص | 31 | 8.1 |
| 11:48 ص | 40 | 8.1 |
| 11:48 ص | 421 | 8.1 |
| 11:48 ص | 5,579 | 8.1 |
| 11:48 ص | 10 | 8.03 |
| 11:48 ص | 4,421 | 8.1 |
| 11:48 ص | 4,931 | 8.1 |
| 11:48 ص | 69 | 8.1 |
| 11:48 ص | 100 | 8.1 |
| 11:48 ص | 1,000 | 8.1 |
| 11:48 ص | 1,000 | 8.1 |
| 11:48 ص | 2,000 | 8.1 |
| 11:48 ص | 8,031 | 8.09 |
| 11:48 ص | 1,969 | 8.09 |
| 11:48 ص | 7,331 | 8.09 |
| 11:48 ص | 700 | 8.05 |
| 11:47 ص | 300 | 8.05 |
| 11:47 ص | 1,000 | 8.09 |
| 11:47 ص | 1,000 | 8.06 |
| 11:47 ص | 5,000 | 8.09 |
| 11:47 ص | 16 | 8.09 |
| 11:47 ص | 9,700 | 8.09 |
| 11:47 ص | 25 | 8.09 |
| 11:47 ص | 722 | 8.09 |
| 11:47 ص | 5,000 | 8.09 |
| 11:47 ص | 5,000 | 8.06 |
| 11:46 ص | 1,206 | 8.09 |
| 11:46 ص | 4,726 | 8.09 |
| 11:46 ص | 1,000 | 8.08 |
| 11:46 ص | 1,068 | 8.08 |
| 11:46 ص | 5,000 | 8.04 |
| 11:46 ص | 300 | 8.03 |
| 11:46 ص | 33,514 | 8.08 |
| 11:46 ص | 118 | 8.07 |
| 11:46 ص | 10,600 | 8.07 |
| 11:46 ص | 2,000 | 8.06 |
| 11:46 ص | 2,000 | 8.05 |
| 11:46 ص | 194 | 8.05 |
| 11:46 ص | 3,000 | 8.05 |
| 11:46 ص | 14,000 | 8.05 |
| 11:46 ص | 610 | 8.05 |
| 11:46 ص | 3,000 | 8.05 |
| 11:46 ص | 1,000 | 8.05 |
| 11:46 ص | 300 | 8.05 |
| 11:46 ص | 3,398 | 8.05 |
| 11:46 ص | 700 | 8.05 |
| 11:46 ص | 3,000 | 8.05 |
| 11:46 ص | 300 | 8.05 |
| 11:46 ص | 10,796 | 8.04 |
| 11:46 ص | 11,000 | 8.03 |
| 11:46 ص | 470 | 8.03 |
| 11:46 ص | 30 | 8.03 |
| 11:46 ص | 100 | 8 |
| 11:46 ص | 233 | 8 |
| 11:46 ص | 21,393 | 8 |
| 11:46 ص | 2,176 | 7.99 |
| 11:46 ص | 824 | 7.99 |
| 11:46 ص | 1,000 | 7.99 |
| 11:46 ص | 18,000 | 8 |
| 11:45 ص | 1,207 | 8 |
| 11:45 ص | 9,400 | 8 |
| 11:45 ص | 500 | 8 |
| 11:45 ص | 100 | 8 |
| 11:45 ص | 1,204 | 8.04 |
| 11:44 ص | 1,506 | 8.05 |
| 11:44 ص | 907 | 8.04 |
| 11:44 ص | 1,700 | 8.03 |
| 11:44 ص | 5,000 | 8.03 |
| 11:44 ص | 1,000 | 8.01 |
| 11:44 ص | 560 | 8 |
| 11:44 ص | 1,452 | 8 |
| 11:44 ص | 1,548 | 8 |
| 11:44 ص | 250 | 8 |
| 11:43 ص | 3,006 | 8 |
| 11:43 ص | 5,196 | 8 |
| 11:43 ص | 9,793 | 8 |
| 11:43 ص | 207 | 8 |
| 11:43 ص | 100 | 8 |
| 11:43 ص | 4,693 | 8 |
| 11:43 ص | 3,451 | 8 |
| 11:43 ص | 5,000 | 8 |
| 11:43 ص | 1,000 | 8 |
| 11:43 ص | 2 | 8 |
| 11:43 ص | 1,231 | 8 |
| 11:42 ص | 4,000 | 8 |
| 11:42 ص | 623 | 8 |
| 11:42 ص | 1,377 | 8 |
| 11:42 ص | 200 | 8 |
| 11:42 ص | 200 | 8 |
| 11:42 ص | 15,000 | 8 |
| 11:42 ص | 1,000 | 8 |
| 11:42 ص | 1,223 | 8 |
| 11:42 ص | 1,000 | 7.99 |
| 11:41 ص | 10,626 | 8 |
| 11:41 ص | 4,300 | 7.99 |
| 11:41 ص | 1,100 | 7.99 |
| 11:41 ص | 2,685 | 7.99 |
| 11:41 ص | 1,000 | 7.99 |
| 11:41 ص | 289 | 7.99 |
| 11:41 ص | 143 | 7.9 |
| 11:39 ص | 201 | 7.99 |
| 11:39 ص | 999 | 7.99 |
| 11:39 ص | 10 | 7.99 |
| 11:38 ص | 146 | 7.9 |
| 11:38 ص | 19 | 7.91 |
| 11:38 ص | 30 | 7.91 |
| 11:38 ص | 446 | 7.93 |
| 11:38 ص | 1 | 7.99 |
| 11:37 ص | 5,000 | 8 |
| 11:37 ص | 30 | 8 |
| 11:37 ص | 3,000 | 8 |
| 11:37 ص | 5,121 | 8 |
| 11:37 ص | 9,800 | 8 |
| 11:37 ص | 500 | 8 |
| 11:37 ص | 500 | 8 |
| 11:37 ص | 250 | 8 |
| 11:37 ص | 80 | 8 |
| 11:37 ص | 654 | 8 |
| 11:37 ص | 13 | 8 |
| 11:37 ص | 85 | 8 |
| 11:37 ص | 100 | 8 |
| 11:37 ص | 500 | 8 |
| 11:37 ص | 9,000 | 8 |
| 11:37 ص | 600 | 8 |
| 11:37 ص | 15 | 8 |
| 11:37 ص | 3,000 | 8 |
| 11:37 ص | 5,000 | 8 |
| 11:37 ص | 894 | 8 |
| 11:37 ص | 10,000 | 7.99 |
| 11:37 ص | 1,000 | 7.99 |
| 11:37 ص | 1,437 | 7.98 |
| 11:37 ص | 451 | 7.95 |
| 11:37 ص | 1,000 | 7.95 |
| 11:36 ص | 2,614 | 7.98 |
| 11:36 ص | 2,949 | 7.98 |
| 11:36 ص | 51 | 7.98 |
| 11:36 ص | 251 | 7.98 |
| 11:36 ص | 4,698 | 7.98 |
| 11:36 ص | 500 | 7.98 |
| 11:36 ص | 2,000 | 7.98 |
| 11:36 ص | 1,000 | 7.97 |
| 11:36 ص | 1,000 | 7.97 |
| 11:36 ص | 536 | 7.97 |
| 11:36 ص | 266 | 7.97 |
| 11:36 ص | 100 | 7.95 |
| 11:36 ص | 916 | 7.95 |
| 11:36 ص | 350 | 7.94 |
| 11:36 ص | 1,020 | 7.93 |
| 11:35 ص | 3,980 | 7.93 |
| 11:35 ص | 1,000 | 7.93 |
| 11:35 ص | 20 | 7.93 |
| 11:35 ص | 140 | 7.9 |
| 11:35 ص | 451 | 7.86 |
| 11:35 ص | 168 | 7.92 |
| 11:35 ص | 1,870 | 7.92 |
| 11:35 ص | 11,734 | 7.92 |
| 11:35 ص | 1,228 | 7.9 |
| 11:34 ص | 272 | 7.9 |
| 11:34 ص | 228 | 7.9 |
| 11:34 ص | 1,000 | 7.85 |
| 11:34 ص | 500 | 7.85 |
| 11:33 ص | 382 | 7.84 |
| 11:33 ص | 250 | 7.85 |
| 11:33 ص | 885 | 7.9 |
| 11:33 ص | 450 | 7.9 |
| 11:33 ص | 48,665 | 7.9 |
| 11:32 ص | 2,321 | 7.84 |
| 11:32 ص | 1,000 | 7.85 |
| 11:32 ص | 1,000 | 7.85 |
| 11:32 ص | 299 | 7.85 |
| 11:32 ص | 380 | 7.88 |
| 11:32 ص | 550 | 7.9 |
| 11:32 ص | 785 | 7.9 |
| 11:31 ص | 4,215 | 7.9 |
| 11:31 ص | 90 | 7.85 |
| 11:31 ص | 785 | 7.9 |
| 11:31 ص | 1,000 | 7.9 |
| 11:31 ص | 50 | 7.9 |
| 11:31 ص | 200 | 7.9 |
| 11:31 ص | 30 | 7.9 |
| 11:31 ص | 7,935 | 7.9 |
| 11:31 ص | 1,700 | 7.85 |
| 11:31 ص | 100 | 7.85 |
| 11:31 ص | 2,167 | 7.9 |
| 11:31 ص | 750 | 7.89 |
| 11:30 ص | 2,250 | 7.89 |
| 11:30 ص | 346 | 7.85 |
| 11:29 ص | 465 | 7.85 |
| 11:29 ص | 35 | 7.85 |
| 11:29 ص | 250 | 7.85 |
| 11:29 ص | 5 | 7.86 |
| 11:29 ص | 128 | 7.86 |
| 11:29 ص | 1,000 | 7.85 |
| 11:29 ص | 902 | 7.86 |
| 11:29 ص | 4,491 | 7.87 |
| 11:29 ص | 128 | 7.88 |
| 11:28 ص | 11,816 | 7.88 |
| 11:28 ص | 90 | 7.88 |
| 11:28 ص | 3,348 | 7.9 |
| 11:28 ص | 1,550 | 7.91 |
| 11:27 ص | 1,419 | 7.9 |
| 11:26 ص | 1 | 7.9 |
| 11:26 ص | 4,100 | 7.9 |
| 11:26 ص | 1,534 | 7.9 |
| 11:26 ص | 2,421 | 7.9 |
| 11:26 ص | 1,500 | 7.9 |
| 11:26 ص | 15,000 | 7.9 |
| 11:26 ص | 4,271 | 7.9 |
| 11:26 ص | 1,000 | 7.9 |
| 11:26 ص | 9,729 | 7.9 |
| 11:25 ص | 2,800 | 7.9 |
| 11:25 ص | 1,000 | 7.9 |
| 11:25 ص | 500 | 7.9 |
| 11:25 ص | 1,500 | 7.87 |
| 11:25 ص | 15,971 | 7.9 |
| 11:25 ص | 4,115 | 7.9 |
| 11:25 ص | 9,914 | 7.88 |
| 11:25 ص | 2,453 | 7.88 |
| 11:25 ص | 193 | 7.9 |
| 11:24 ص | 3,000 | 7.88 |
| 11:24 ص | 1,047 | 7.88 |
| 11:24 ص | 9,967 | 7.87 |
| 11:24 ص | 10,000 | 7.87 |
| 11:24 ص | 1,400 | 7.85 |
| 11:24 ص | 123 | 7.87 |
| 11:23 ص | 1,000 | 7.84 |
| 11:23 ص | 500 | 7.84 |
| 11:23 ص | 1,000 | 7.84 |
| 11:23 ص | 2,000 | 7.84 |
| 11:22 ص | 12,237 | 7.83 |
| 11:22 ص | 130 | 7.81 |
| 11:21 ص | 4,042 | 7.79 |
| 11:21 ص | 5,000 | 7.79 |
| 11:21 ص | 14,900 | 7.8 |
| 11:21 ص | 58 | 7.8 |
| 11:21 ص | 22 | 7.8 |
| 11:21 ص | 48 | 7.8 |
| 11:21 ص | 1,000 | 7.81 |
| 11:21 ص | 1,500 | 7.81 |
| 11:21 ص | 50 | 7.85 |
| 11:21 ص | 1,000 | 7.86 |
| 11:21 ص | 1,380 | 7.86 |
| 11:21 ص | 692 | 7.9 |
| 11:21 ص | 108 | 7.9 |
| 11:21 ص | 120 | 7.86 |
| 11:20 ص | 240 | 7.9 |
| 11:20 ص | 60 | 7.9 |
| 11:20 ص | 395 | 7.85 |
| 11:20 ص | 3,000 | 7.85 |
| 11:20 ص | 605 | 7.86 |
| 11:19 ص | 3,466 | 7.91 |
| 11:19 ص | 80 | 7.92 |
| 11:19 ص | 1,000 | 7.91 |
| 11:19 ص | 50 | 7.92 |
| 11:18 ص | 534 | 7.91 |
| 11:18 ص | 3,000 | 7.92 |
| 11:18 ص | 100 | 7.9 |
| 11:17 ص | 348 | 7.86 |
| 11:17 ص | 2,930 | 7.9 |
| 11:17 ص | 2,445 | 7.92 |
| 11:17 ص | 1,000 | 7.93 |
| 11:17 ص | 259 | 7.91 |
| 11:17 ص | 302 | 7.91 |
| 11:16 ص | 75 | 7.91 |
| 11:16 ص | 2,925 | 7.91 |
| 11:16 ص | 75 | 7.91 |
| 11:16 ص | 200 | 7.92 |
| 11:15 ص | 233 | 7.93 |
| 11:15 ص | 3,764 | 7.93 |
| 11:15 ص | 1,225 | 7.93 |
| 11:15 ص | 3,056 | 7.93 |
| 11:15 ص | 4,265 | 7.93 |
| 11:15 ص | 13,000 | 7.93 |
| 11:14 ص | 170 | 7.93 |
| 11:14 ص | 92 | 7.93 |
| 11:14 ص | 366 | 7.99 |
| 11:14 ص | 200 | 8 |
| 11:14 ص | 4,302 | 7.93 |
| 11:14 ص | 1,398 | 7.94 |
| 11:14 ص | 102 | 7.94 |
| 11:14 ص | 771 | 8 |
| 11:14 ص | 125 | 7.93 |
| 11:14 ص | 8,792 | 8 |
| 11:14 ص | 3,708 | 8 |
| 11:14 ص | 500 | 8 |
| 11:14 ص | 15,792 | 8 |
| 11:14 ص | 1,000 | 8 |
| 11:14 ص | 908 | 8.02 |
| 11:13 ص | 200 | 8.03 |
| 11:13 ص | 3,575 | 8.03 |
| 11:13 ص | 5,000 | 8.05 |
| 11:13 ص | 1,000 | 8.05 |
| 11:13 ص | 2,300 | 8.05 |
| 11:13 ص | 200 | 8.05 |
| 11:13 ص | 425 | 8.03 |
| 11:13 ص | 1,075 | 8.05 |
| 11:13 ص | 425 | 8.05 |
| 11:13 ص | 2,400 | 8.07 |
| 11:13 ص | 7,000 | 8.07 |
| 11:13 ص | 10,281 | 8.08 |
| 11:12 ص | 2,000 | 8.05 |
| 11:12 ص | 1,000 | 8.05 |
| 11:12 ص | 5,137 | 8.08 |
| 11:12 ص | 1,500 | 8.08 |
| 11:12 ص | 6,363 | 8.07 |
| 11:12 ص | 413 | 8.05 |
| 11:12 ص | 40 | 8.05 |
| 11:12 ص | 1,000 | 8.05 |
| 11:12 ص | 1,000 | 8.03 |
| 11:12 ص | 34 | 8.02 |
| 11:12 ص | 1,000 | 8.02 |
| 11:12 ص | 1,000 | 8.03 |
| 11:12 ص | 1,000 | 8.02 |
| 11:12 ص | 2,000 | 8.02 |
| 11:12 ص | 2,058 | 8.02 |
| 11:11 ص | 1,000 | 8 |
| 11:11 ص | 500 | 8 |
| 11:11 ص | 5,000 | 8 |
| 11:11 ص | 2,698 | 8 |
| 11:11 ص | 500 | 8 |
| 11:11 ص | 1,000 | 8 |
| 11:11 ص | 1,000 | 8 |
| 11:11 ص | 1,500 | 8 |
| 11:11 ص | 400 | 8 |
| 11:11 ص | 500 | 8 |
| 11:11 ص | 5,000 | 8 |
| 11:11 ص | 1,577 | 8 |
| 11:11 ص | 98 | 8 |
| 11:11 ص | 1,000 | 8 |
| 11:11 ص | 500 | 8 |
| 11:11 ص | 100 | 8 |
| 11:11 ص | 5,000 | 8 |
| 11:11 ص | 100 | 8 |
| 11:11 ص | 77 | 8 |
| 11:11 ص | 1,358 | 8 |
| 11:11 ص | 4,300 | 8 |
| 11:11 ص | 3,897 | 8 |
| 11:11 ص | 1,803 | 8 |
| 11:11 ص | 1,855 | 8 |
| 11:11 ص | 3,300 | 8 |
| 11:11 ص | 625 | 8 |
| 11:11 ص | 215 | 7.99 |
| 11:11 ص | 1,500 | 7.99 |
| 11:11 ص | 2 | 7.99 |
| 11:11 ص | 500 | 7.95 |
| 11:11 ص | 1 | 7.93 |
| 11:11 ص | 4,998 | 7.99 |
| 11:11 ص | 500 | 7.99 |
| 11:11 ص | 4,450 | 7.99 |
| 11:11 ص | 100 | 7.98 |
| 11:11 ص | 10,000 | 7.98 |
| 11:11 ص | 1,000 | 7.97 |
| 11:11 ص | 2,952 | 7.97 |
| 11:11 ص | 2,048 | 7.97 |
| 11:11 ص | 555 | 7.97 |
| 11:11 ص | 897 | 7.96 |
| 11:10 ص | 1,000 | 7.9 |
| 11:10 ص | 200 | 7.9 |
| 11:10 ص | 610 | 7.9 |
| 11:10 ص | 19,942 | 7.9 |
| 11:10 ص | 1,000 | 7.93 |
| 11:10 ص | 30 | 7.9 |
| 11:10 ص | 6,000 | 7.9 |
| 11:10 ص | 7,088 | 7.9 |
| 11:10 ص | 412 | 7.91 |
| 11:09 ص | 1,000 | 7.9 |
| 11:09 ص | 500 | 7.9 |
| 11:09 ص | 500 | 7.9 |
| 11:09 ص | 250 | 7.9 |
| 11:09 ص | 3,500 | 7.9 |
| 11:09 ص | 500 | 7.89 |
| 11:09 ص | 498 | 7.89 |
| 11:09 ص | 1,300 | 7.88 |
| 11:09 ص | 1,000 | 7.88 |
| 11:09 ص | 1,000 | 7.87 |
| 11:09 ص | 185 | 7.87 |
| 11:09 ص | 1,000 | 7.86 |
| 11:09 ص | 815 | 7.87 |
| 11:09 ص | 50 | 7.84 |
| 11:09 ص | 1,000 | 7.84 |
| 11:09 ص | 3,000 | 7.8 |
| 11:08 ص | 590 | 7.8 |
| 11:08 ص | 300 | 7.8 |
| 11:08 ص | 7,596 | 7.8 |
| 11:08 ص | 1,000 | 7.8 |
| 11:08 ص | 6,363 | 7.75 |
| 11:08 ص | 365 | 7.75 |
| 11:08 ص | 1,404 | 7.8 |
| 11:08 ص | 3,500 | 7.8 |
| 11:08 ص | 1,700 | 7.8 |
| 11:08 ص | 1,533 | 7.8 |
| 11:08 ص | 392 | 7.79 |
| 11:08 ص | 500 | 7.79 |
| 11:08 ص | 2,000 | 7.79 |
| 11:08 ص | 13,971 | 7.75 |
| 11:08 ص | 2,500 | 7.75 |
| 11:08 ص | 621 | 7.75 |
| 11:08 ص | 100 | 7.75 |
| 11:08 ص | 2,116 | 7.75 |
| 11:08 ص | 692 | 7.76 |
| 11:08 ص | 1,000 | 7.79 |
| 11:08 ص | 1,500 | 7.76 |
| 11:08 ص | 1,000 | 7.76 |
| 11:07 ص | 100 | 7.76 |
| 11:07 ص | 1,708 | 7.76 |
| 11:07 ص | 1,500 | 7.75 |
| 11:06 ص | 240 | 7.75 |
| 11:06 ص | 5,000 | 7.75 |
| 11:06 ص | 640 | 7.76 |
| 11:06 ص | 500 | 7.76 |
| 11:06 ص | 1,000 | 7.75 |
| 11:06 ص | 5,144 | 7.75 |
| 11:05 ص | 175 | 7.74 |
| 11:05 ص | 100 | 7.74 |
| 11:05 ص | 500 | 7.77 |
| 11:05 ص | 2,500 | 7.75 |
| 11:05 ص | 1,000 | 7.73 |
| 11:04 ص | 7,727 | 7.73 |
| 11:04 ص | 1,100 | 7.79 |
| 11:04 ص | 1,500 | 7.79 |
| 11:04 ص | 500 | 7.78 |
| 11:04 ص | 1,000 | 7.75 |
| 11:04 ص | 3 | 7.73 |
| 11:04 ص | 49,837 | 7.73 |
| 11:04 ص | 163 | 7.73 |
| 11:04 ص | 3,539 | 7.73 |
| 11:04 ص | 961 | 7.74 |
| 11:04 ص | 5,500 | 7.76 |
| 11:04 ص | 339 | 7.74 |
| 11:04 ص | 160 | 7.76 |
| 11:04 ص | 840 | 7.76 |
| 11:03 ص | 7,468 | 7.73 |
| 11:03 ص | 5,000 | 7.74 |
| 11:03 ص | 4,000 | 7.74 |
| 11:03 ص | 200 | 7.75 |
| 11:03 ص | 1,000 | 7.75 |
| 11:03 ص | 22,332 | 7.75 |
| 11:03 ص | 660 | 7.76 |
| 11:03 ص | 2,340 | 7.76 |
| 11:03 ص | 1,850 | 7.76 |
| 11:03 ص | 810 | 7.76 |
| 11:03 ص | 483 | 7.76 |
| 11:03 ص | 30 | 7.76 |
| 11:03 ص | 2,000 | 7.8 |
| 11:03 ص | 150 | 7.76 |
| 11:03 ص | 540 | 7.76 |
| 11:03 ص | 3,000 | 7.76 |
| 11:03 ص | 3,637 | 7.76 |
| 11:03 ص | 500 | 7.76 |
| 11:02 ص | 2,345 | 7.75 |
| 11:02 ص | 323 | 7.75 |
| 11:02 ص | 100 | 7.75 |
| 11:02 ص | 2,084 | 7.76 |
| 11:02 ص | 5,493 | 7.76 |
| 11:02 ص | 276 | 7.8 |
| 11:02 ص | 2,224 | 7.8 |
| 11:02 ص | 4,000 | 7.8 |
| 11:02 ص | 1,500 | 7.79 |
| 11:02 ص | 40 | 7.76 |
| 11:02 ص | 210 | 7.76 |
| 11:02 ص | 1,182 | 7.76 |
| 11:02 ص | 3,075 | 7.76 |
| 11:02 ص | 2,100 | 7.76 |
| 11:02 ص | 680 | 7.76 |
| 11:02 ص | 2,776 | 7.8 |
| 11:02 ص | 614 | 7.79 |
| 11:02 ص | 2,110 | 7.77 |
| 11:02 ص | 3,000 | 7.76 |
| 11:01 ص | 4,220 | 7.76 |
| 11:01 ص | 9,780 | 7.77 |
| 11:01 ص | 220 | 7.77 |
| 11:01 ص | 780 | 7.77 |
| 11:01 ص | 143 | 7.77 |
| 11:01 ص | 140 | 7.8 |
| 11:01 ص | 500 | 7.8 |
| 11:01 ص | 20,000 | 7.8 |
| 11:01 ص | 200 | 7.8 |
| 11:01 ص | 1,280 | 7.8 |
| 11:01 ص | 2,000 | 7.8 |
| 11:01 ص | 5,880 | 7.8 |
| 11:01 ص | 40 | 7.8 |
| 11:01 ص | 659 | 7.77 |
| 11:01 ص | 2,000 | 7.77 |
| 11:01 ص | 1,418 | 7.77 |
| 11:01 ص | 1,000 | 7.78 |
| 11:00 ص | 4,080 | 7.8 |
| 11:00 ص | 50 | 7.8 |
| 11:00 ص | 500 | 7.8 |
| 11:00 ص | 1,000 | 7.8 |
| 11:00 ص | 4,370 | 7.8 |
| 11:00 ص | 1,920 | 7.8 |
| 11:00 ص | 10,000 | 7.8 |
| 11:00 ص | 3,710 | 7.8 |
| 11:00 ص | 1,500 | 7.8 |
| 11:00 ص | 185 | 7.8 |
| 11:00 ص | 500 | 7.8 |
| 11:00 ص | 3,000 | 7.8 |
| 11:00 ص | 200 | 7.8 |
| 11:00 ص | 905 | 7.8 |
| 11:00 ص | 95 | 7.8 |
| 11:00 ص | 405 | 7.8 |
| 11:00 ص | 2,595 | 7.8 |
| 11:00 ص | 4,839 | 7.8 |
| 11:00 ص | 101 | 7.8 |
| 11:00 ص | 2,465 | 7.8 |
| 11:00 ص | 650 | 7.8 |
| 11:00 ص | 285 | 7.8 |
| 11:00 ص | 297 | 7.8 |
| 11:00 ص | 1,303 | 7.81 |
| 10:59 ص | 6,900 | 7.8 |
| 10:59 ص | 2,625 | 7.8 |
| 10:59 ص | 1,375 | 7.82 |
| 10:59 ص | 700 | 7.82 |
| 10:59 ص | 1 | 7.82 |
| 10:59 ص | 68 | 7.82 |
| 10:59 ص | 302 | 7.82 |
| 10:59 ص | 54 | 7.82 |
| 10:59 ص | 500 | 7.82 |
| 10:59 ص | 2,000 | 7.82 |
| 10:59 ص | 178 | 7.8 |
| 10:59 ص | 775 | 7.8 |
| 10:59 ص | 1,725 | 7.8 |
| 10:59 ص | 5,000 | 7.8 |
| 10:59 ص | 2,000 | 7.8 |
| 10:59 ص | 15,000 | 7.8 |
| 10:59 ص | 9,275 | 7.8 |
| 10:59 ص | 2,000 | 7.82 |
| 10:59 ص | 3,000 | 7.82 |
| 10:59 ص | 3,000 | 7.82 |
| 10:58 ص | 2,000 | 7.82 |
| 10:58 ص | 725 | 7.8 |
| 10:58 ص | 8,965 | 7.81 |
| 10:58 ص | 3,355 | 7.82 |
| 10:58 ص | 5,000 | 7.82 |
| 10:58 ص | 645 | 7.82 |
| 10:58 ص | 1,000 | 7.82 |
| 10:58 ص | 1,000 | 7.81 |
| 10:58 ص | 760 | 7.81 |
| 10:58 ص | 1,740 | 7.82 |
| 10:58 ص | 4,246 | 7.84 |
| 10:58 ص | 2,000 | 7.83 |
| 10:58 ص | 754 | 7.83 |
| 10:58 ص | 8,260 | 7.82 |
| 10:58 ص | 1,742 | 7.82 |
| 10:58 ص | 500 | 7.83 |
| 10:58 ص | 608 | 7.82 |
| 10:58 ص | 2,650 | 7.82 |
| 10:58 ص | 5,000 | 7.81 |
| 10:57 ص | 5,280 | 7.81 |
| 10:57 ص | 246 | 7.83 |
| 10:57 ص | 4,535 | 7.83 |
| 10:57 ص | 219 | 7.83 |
| 10:57 ص | 3,995 | 7.81 |
| 10:57 ص | 2,031 | 7.83 |
| 10:57 ص | 869 | 7.82 |
| 10:57 ص | 300 | 7.82 |
| 10:57 ص | 2,075 | 7.82 |
| 10:57 ص | 13,610 | 7.82 |
| 10:57 ص | 3,390 | 7.83 |
| 10:57 ص | 3,000 | 7.83 |
| 10:57 ص | 2,000 | 7.83 |
| 10:57 ص | 1,610 | 7.83 |
| 10:57 ص | 390 | 7.84 |
| 10:57 ص | 4,000 | 7.84 |
| 10:57 ص | 1,500 | 7.84 |
| 10:57 ص | 4,800 | 7.84 |
| 10:57 ص | 31 | 7.85 |
| 10:57 ص | 689 | 7.85 |
| 10:57 ص | 11,250 | 7.85 |
| 10:57 ص | 7,593 | 7.85 |
| 10:57 ص | 680 | 7.85 |
| 10:57 ص | 3,000 | 7.84 |
| 10:56 ص | 110 | 7.84 |
| 10:56 ص | 1,000 | 7.84 |
| 10:56 ص | 5,000 | 7.84 |
| 10:56 ص | 200 | 7.84 |
| 10:56 ص | 17,727 | 7.85 |
| 10:56 ص | 2,273 | 7.85 |
| 10:56 ص | 1,000 | 7.85 |
| 10:56 ص | 1,727 | 7.85 |
| 10:56 ص | 2,000 | 7.86 |
| 10:56 ص | 1,698 | 7.86 |
| 10:56 ص | 1,000 | 7.87 |
| 10:56 ص | 3,000 | 7.87 |
| 10:55 ص | 302 | 7.86 |
| 10:55 ص | 3,500 | 7.85 |
| 10:55 ص | 1,500 | 7.86 |
| 10:55 ص | 2 | 7.89 |
| 10:55 ص | 2,000 | 7.85 |
| 10:54 ص | 2,773 | 7.85 |
| 10:54 ص | 198 | 7.9 |
| 10:54 ص | 10,000 | 7.9 |
| 10:53 ص | 300 | 7.95 |
| 10:53 ص | 8,408 | 7.9 |
| 10:53 ص | 1,910 | 7.9 |
| 10:53 ص | 150 | 7.9 |
| 10:53 ص | 50,000 | 7.9 |
| 10:53 ص | 15 | 7.82 |
| 10:53 ص | 1,000 | 7.82 |
| 10:53 ص | 565 | 7.95 |
| 10:53 ص | 2,122 | 7.9 |
| 10:53 ص | 2,013 | 7.9 |
| 10:53 ص | 5,300 | 7.9 |
| 10:53 ص | 916 | 7.9 |
| 10:53 ص | 83 | 7.9 |
| 10:53 ص | 700 | 7.9 |
| 10:53 ص | 268 | 7.9 |
| 10:53 ص | 1,000 | 7.9 |
| 10:53 ص | 876 | 7.9 |
| 10:53 ص | 1,000 | 7.9 |
| 10:53 ص | 100 | 7.9 |
| 10:52 ص | 4,000 | 8 |
| 10:52 ص | 12,199 | 8 |
| 10:52 ص | 7,801 | 8 |
| 10:52 ص | 23,987 | 8 |
| 10:52 ص | 463 | 8 |
| 10:52 ص | 6,000 | 8 |
| 10:52 ص | 500 | 8 |
| 10:52 ص | 340 | 8 |
| 10:52 ص | 50,000 | 8 |
| 10:52 ص | 500 | 8 |
| 10:52 ص | 3,000 | 8 |
| 10:52 ص | 797 | 8.02 |
| 10:52 ص | 33 | 8 |
| 10:52 ص | 5,000 | 8.02 |
| 10:52 ص | 895 | 8.02 |
| 10:52 ص | 500 | 8.02 |
| 10:52 ص | 5,750 | 8.02 |
| 10:52 ص | 150 | 8.02 |
| 10:52 ص | 100 | 8.02 |
| 10:52 ص | 1,068 | 8.1 |
| 10:52 ص | 1,732 | 8.1 |
| 10:52 ص | 200 | 8.09 |
| 10:52 ص | 1,000 | 8.09 |
| 10:52 ص | 500 | 8.01 |
| 10:52 ص | 1,000 | 8.02 |
| 10:51 ص | 1,000 | 8.02 |
| 10:51 ص | 8,250 | 8.1 |
| 10:51 ص | 3,000 | 8.09 |
| 10:51 ص | 8,444 | 8 |
| 10:51 ص | 20,000 | 8.01 |
| 10:51 ص | 15 | 8.1 |
| 10:51 ص | 1,000 | 8 |
| 10:51 ص | 250 | 8 |
| 10:51 ص | 6,600 | 8.1 |
| 10:51 ص | 9,400 | 8.09 |
| 10:51 ص | 5,550 | 8.1 |
| 10:51 ص | 450 | 8.09 |
| 10:51 ص | 30,483 | 8 |
| 10:51 ص | 1,000 | 8 |
| 10:51 ص | 1,217 | 8 |
| 10:51 ص | 500 | 8.01 |
| 10:51 ص | 500 | 8 |
| 10:51 ص | 59 | 8.1 |
| 10:51 ص | 7,794 | 8.1 |
| 10:51 ص | 136 | 8 |
| 10:51 ص | 800 | 8.19 |
| 10:51 ص | 1,000 | 8.16 |
| 10:51 ص | 450 | 8.15 |
| 10:51 ص | 2,000 | 8.14 |
| 10:51 ص | 750 | 8.1 |
| 10:50 ص | 147 | 8 |
| 10:50 ص | 1,300 | 7.82 |
| 10:50 ص | 2,000 | 7.95 |
| 10:50 ص | 700 | 7.96 |
| 10:50 ص | 853 | 8 |
| 10:50 ص | 5,000 | 8 |
| 10:50 ص | 750 | 8 |
| 10:50 ص | 550 | 8.1 |
| 10:50 ص | 8,000 | 8.1 |
| 10:50 ص | 200 | 8.1 |
| 10:50 ص | 250 | 8.1 |
| 10:50 ص | 647 | 8 |
| 10:50 ص | 3,000 | 8 |
| 10:50 ص | 78,700 | 8 |
| 10:50 ص | 1,300 | 8 |
| 10:50 ص | 1,000 | 8 |
| 10:50 ص | 3,596 | 8 |
| 10:50 ص | 5,000 | 8 |
| 10:50 ص | 215 | 8 |
| 10:50 ص | 24,342 | 8 |
| 10:50 ص | 1,500 | 8.02 |
| 10:50 ص | 4,750 | 8.19 |
| 10:50 ص | 3,000 | 8.19 |
| 10:50 ص | 250 | 8.11 |
| 10:50 ص | 200 | 8 |
| 10:50 ص | 368 | 8 |
| 10:50 ص | 3,000 | 8.01 |
| 10:50 ص | 1,295 | 8.01 |
| 10:50 ص | 700 | 8.01 |
| 10:50 ص | 5,345 | 8.2 |
| 10:50 ص | 1,000 | 8.01 |
| 10:50 ص | 1,000 | 8.01 |
| 10:50 ص | 200 | 8.2 |
| 10:50 ص | 340 | 8.2 |
| 10:50 ص | 90 | 8 |
| 10:50 ص | 47 | 8 |
| 10:50 ص | 1,691 | 8.11 |
| 10:50 ص | 780 | 8.1 |
| 10:50 ص | 250 | 8.1 |
| 10:50 ص | 1,000 | 8.07 |
| 10:50 ص | 2,947 | 8.05 |
| 10:49 ص | 2,053 | 8.05 |
| 10:49 ص | 365 | 8.04 |
| 10:49 ص | 450 | 8 |
| 10:49 ص | 4,503 | 8 |
| 10:49 ص | 10,000 | 8 |
| 10:49 ص | 15,497 | 8 |
| 10:49 ص | 800 | 8 |
| 10:49 ص | 1,310 | 8 |
| 10:49 ص | 1,000 | 8 |
| 10:49 ص | 1,000 | 8 |
| 10:49 ص | 80,386 | 8 |
| 10:49 ص | 2,000 | 8 |
| 10:49 ص | 1,491 | 8 |
| 10:49 ص | 1,000 | 8 |
| 10:49 ص | 5,000 | 8 |
| 10:49 ص | 1,000 | 8 |
| 10:49 ص | 500 | 8 |
| 10:49 ص | 250 | 8 |
| 10:49 ص | 3,500 | 8 |
| 10:49 ص | 300 | 8 |
| 10:49 ص | 100 | 7.99 |
| 10:49 ص | 2,000 | 7.99 |
| 10:49 ص | 1,636 | 7.99 |
| 10:49 ص | 2,500 | 7.99 |
| 10:49 ص | 2,702 | 7.99 |
| 10:49 ص | 800 | 7.99 |
| 10:49 ص | 700 | 7.99 |
| 10:49 ص | 200 | 7.99 |
| 10:49 ص | 10,731 | 7.99 |
| 10:49 ص | 75 | 7.99 |
| 10:49 ص | 9 | 7.99 |
| 10:49 ص | 1,000 | 7.98 |
| 10:49 ص | 1,200 | 7.98 |
| 10:49 ص | 20 | 7.98 |
| 10:49 ص | 10,000 | 7.96 |
| 10:49 ص | 5,000 | 7.96 |
| 10:49 ص | 6,293 | 7.9 |
| 10:49 ص | 765 | 7.9 |
| 10:49 ص | 1,100 | 7.91 |
| 10:49 ص | 2,000 | 7.91 |
| 10:49 ص | 10,000 | 7.91 |
| 10:49 ص | 5,574 | 7.95 |
| 10:49 ص | 2,000 | 7.95 |
| 10:49 ص | 300 | 7.95 |
| 10:49 ص | 22,126 | 7.95 |
| 10:49 ص | 398 | 7.95 |
| 10:49 ص | 3,000 | 7.94 |
| 10:49 ص | 610 | 7.95 |
| 10:49 ص | 3,880 | 7.95 |
| 10:49 ص | 100 | 7.94 |
| 10:49 ص | 1,000 | 7.91 |
| 10:49 ص | 3,437 | 7.95 |
| 10:49 ص | 14,692 | 7.95 |
| 10:49 ص | 82 | 7.94 |
| 10:49 ص | 2,226 | 7.94 |
| 10:49 ص | 10,000 | 7.9 |
| 10:49 ص | 6,750 | 7.9 |
| 10:49 ص | 3,250 | 7.9 |
| 10:49 ص | 4,000 | 7.94 |
| 10:49 ص | 713 | 7.94 |
| 10:49 ص | 5,000 | 7.94 |
| 10:49 ص | 61 | 7.94 |
| 10:49 ص | 210 | 7.95 |
| 10:49 ص | 100 | 7.95 |
| 10:49 ص | 132 | 7.95 |
| 10:48 ص | 3,915 | 7.95 |
| 10:48 ص | 130 | 7.95 |
| 10:48 ص | 9,000 | 7.92 |
| 10:48 ص | 4,920 | 7.9 |
| 10:48 ص | 3,130 | 7.9 |
| 10:48 ص | 10,000 | 7.9 |
| 10:38 ص | 16,870 | 7.9 |
| 10:38 ص | 588 | 7.9 |
| 10:38 ص | 25 | 7.9 |
| 10:38 ص | 100 | 7.9 |
| 10:38 ص | 1,000 | 7.89 |
| 10:38 ص | 1,800 | 7.89 |
| 10:38 ص | 9,617 | 7.86 |
| 10:38 ص | 147 | 7.86 |
| 10:38 ص | 1,634 | 7.8 |
| 10:38 ص | 22,966 | 7.8 |
| 10:38 ص | 5,400 | 7.83 |
| 10:38 ص | 236 | 7.86 |
| 10:38 ص | 1,000 | 7.85 |
| 10:38 ص | 1,000 | 7.83 |
| 10:38 ص | 1,600 | 7.81 |
| 10:38 ص | 400 | 7.82 |
| 10:38 ص | 600 | 7.82 |
| 10:38 ص | 130 | 7.8 |
| 10:38 ص | 2,000 | 7.8 |
| 10:38 ص | 500 | 7.8 |
| 10:38 ص | 24,404 | 7.8 |
| 10:38 ص | 2,122 | 7.8 |
| 10:38 ص | 600 | 7.75 |
| 10:38 ص | 590 | 7.8 |
| 10:38 ص | 50,000 | 7.8 |
| 10:38 ص | 5,000 | 7.8 |
| 10:38 ص | 7,884 | 7.8 |
| 10:38 ص | 1,500 | 7.8 |
| 10:38 ص | 250 | 7.8 |
| 10:38 ص | 2,000 | 7.8 |
| 10:38 ص | 2,000 | 7.8 |
| 10:38 ص | 2,000 | 7.8 |
| 10:38 ص | 20,000 | 7.8 |
| 10:38 ص | 5,000 | 7.8 |
| 10:38 ص | 9,366 | 7.8 |
| 10:38 ص | 40,634 | 7.8 |
| 10:38 ص | 1,000 | 7.8 |
| 10:38 ص | 30 | 7.8 |
| 10:38 ص | 117 | 7.8 |
| 10:38 ص | 5,000 | 7.79 |
| 10:38 ص | 1,000 | 7.79 |
| 10:38 ص | 1,000 | 7.79 |
| 10:38 ص | 619 | 7.78 |
| 10:38 ص | 600 | 7.74 |
| 10:37 ص | 1,400 | 7.74 |
| 10:37 ص | 9,381 | 7.78 |
| 10:37 ص | 500 | 7.78 |
| 10:37 ص | 520 | 7.78 |
| 10:37 ص | 1,000 | 7.78 |
| 10:37 ص | 1,000 | 7.77 |
| 10:37 ص | 2,599 | 7.75 |
| 10:37 ص | 2,500 | 7.74 |
| 10:37 ص | 2,000 | 7.75 |
| 10:37 ص | 2,000 | 7.75 |
| 10:37 ص | 2,100 | 7.74 |
| 10:37 ص | 4,000 | 7.73 |
| 10:37 ص | 1,000 | 7.73 |
| 10:37 ص | 5,000 | 7.73 |
| 10:37 ص | 3,000 | 7.7 |
| 10:37 ص | 2,900 | 7.74 |
| 10:37 ص | 100 | 7.73 |
| 10:37 ص | 601 | 7.73 |
| 10:37 ص | 250 | 7.73 |
| 10:37 ص | 149 | 7.73 |
| 10:37 ص | 2,000 | 7.7 |
| 10:37 ص | 203 | 7.7 |
| 10:37 ص | 1,000 | 7.7 |
| 10:37 ص | 5,000 | 7.7 |
| 10:36 ص | 3,797 | 7.7 |
| 10:36 ص | 5,000 | 7.7 |
| 10:36 ص | 4,851 | 7.73 |
| 10:36 ص | 100 | 7.73 |
| 10:36 ص | 49 | 7.73 |
| 10:36 ص | 451 | 7.73 |
| 10:36 ص | 1,000 | 7.7 |
| 10:36 ص | 80 | 7.7 |
| 10:36 ص | 4,000 | 7.7 |
| 10:36 ص | 741 | 7.7 |
| 10:36 ص | 5,000 | 7.7 |
| 10:36 ص | 1,000 | 7.7 |
| 10:36 ص | 900 | 7.7 |
| 10:36 ص | 5,000 | 7.69 |
| 10:36 ص | 10,000 | 7.69 |
| 10:36 ص | 10,482 | 7.69 |
| 10:36 ص | 300 | 7.69 |
| 10:36 ص | 1 | 7.69 |
| 10:36 ص | 4,000 | 7.69 |
| 10:36 ص | 1,217 | 7.69 |
| 10:36 ص | 10,612 | 7.68 |
| 10:36 ص | 2,000 | 7.66 |
| 10:36 ص | 3,000 | 7.66 |
| 10:36 ص | 5,000 | 7.66 |
| 10:36 ص | 3,171 | 7.65 |
| 10:36 ص | 1,000 | 7.6 |
| 10:36 ص | 1,229 | 7.65 |
| 10:36 ص | 1,000 | 7.64 |
| 10:36 ص | 650 | 7.64 |
| 10:36 ص | 1,621 | 7.64 |
| 10:36 ص | 500 | 7.63 |
| 10:35 ص | 300 | 7.6 |
| 10:35 ص | 800 | 7.6 |
| 10:35 ص | 3,000 | 7.6 |
| 10:35 ص | 1,782 | 7.54 |
| 10:35 ص | 3,218 | 7.54 |
| 10:35 ص | 1,200 | 7.6 |
| 10:35 ص | 5,000 | 7.6 |
| 10:35 ص | 3,800 | 7.59 |
| 10:35 ص | 200 | 7.59 |
| 10:35 ص | 1,000 | 7.59 |
| 10:35 ص | 819 | 7.64 |
| 10:35 ص | 4,281 | 7.6 |
| 10:35 ص | 719 | 7.6 |
| 10:35 ص | 60 | 7.64 |
| 10:35 ص | 4,940 | 7.64 |
| 10:34 ص | 250 | 7.6 |
| 10:34 ص | 666 | 7.6 |
| 10:34 ص | 4,900 | 7.59 |
| 10:34 ص | 2,334 | 7.6 |
| 10:34 ص | 666 | 7.6 |
| 10:34 ص | 1,936 | 7.6 |
| 10:34 ص | 1,064 | 7.6 |
| 10:34 ص | 3,936 | 7.6 |
| 10:34 ص | 500 | 7.6 |
| 10:34 ص | 3,000 | 7.6 |
| 10:34 ص | 12,564 | 7.59 |
| 10:34 ص | 10,000 | 7.59 |
| 10:34 ص | 2,436 | 7.6 |
| 10:34 ص | 395 | 7.6 |
| 10:34 ص | 1,000 | 7.6 |
| 10:34 ص | 1,250 | 7.6 |
| 10:34 ص | 1,819 | 7.6 |
| 10:34 ص | 130 | 7.54 |
| 10:34 ص | 870 | 7.54 |
| 10:33 ص | 540 | 7.6 |
| 10:33 ص | 19,460 | 7.6 |
| 10:33 ص | 29,040 | 7.6 |
| 10:33 ص | 1,500 | 7.63 |
| 10:33 ص | 20,060 | 7.64 |
| 10:33 ص | 555 | 7.64 |
| 10:33 ص | 2,000 | 7.64 |
| 10:33 ص | 2,385 | 7.64 |
| 10:33 ص | 1,500 | 7.63 |
| 10:33 ص | 960 | 7.6 |
| 10:33 ص | 1,040 | 7.6 |
| 10:33 ص | 77 | 7.6 |
| 10:33 ص | 1,883 | 7.6 |
| 10:33 ص | 130 | 7.54 |
| 10:33 ص | 1,500 | 7.6 |
| 10:33 ص | 6,730 | 7.6 |
| 10:33 ص | 8,270 | 7.6 |
| 10:32 ص | 130 | 7.6 |
| 10:32 ص | 5,000 | 7.6 |
| 10:32 ص | 2,000 | 7.6 |
| 10:32 ص | 3,298 | 7.64 |
| 10:32 ص | 1,702 | 7.6 |
| 10:32 ص | 600 | 7.6 |
| 10:32 ص | 698 | 7.6 |
| 10:32 ص | 1,000 | 7.64 |
| 10:32 ص | 500 | 7.6 |
| 10:32 ص | 150 | 7.64 |
| 10:32 ص | 2,000 | 7.64 |
| 10:32 ص | 5,000 | 7.63 |
| 10:32 ص | 4,000 | 7.6 |
| 10:32 ص | 2,000 | 7.6 |
| 10:32 ص | 500 | 7.6 |
| 10:32 ص | 2,302 | 7.6 |
| 10:32 ص | 1 | 7.6 |
| 10:32 ص | 12 | 7.6 |
| 10:32 ص | 4,685 | 7.6 |
| 10:32 ص | 2,165 | 7.6 |
| 10:32 ص | 150 | 7.59 |
| 10:32 ص | 2,000 | 7.55 |
| 10:32 ص | 5,100 | 7.52 |
| 10:31 ص | 22,835 | 7.6 |
| 10:31 ص | 2,000 | 7.6 |
| 10:31 ص | 165 | 7.6 |
| 10:31 ص | 19,918 | 7.5 |
| 10:31 ص | 6,000 | 7.51 |
| 10:31 ص | 82 | 7.52 |
| 10:31 ص | 427 | 7.6 |
| 10:31 ص | 4,273 | 7.6 |
| 10:31 ص | 300 | 7.55 |
| 10:31 ص | 200 | 7.55 |
| 10:31 ص | 3,500 | 7.6 |
| 10:31 ص | 1,500 | 7.58 |
| 10:31 ص | 3,000 | 7.57 |
| 10:31 ص | 8,000 | 7.58 |
| 10:31 ص | 1,426 | 7.5 |
| 10:31 ص | 25 | 7.54 |
| 10:31 ص | 449 | 7.54 |
| 10:31 ص | 1,000 | 7.55 |
| 10:31 ص | 100 | 7.57 |
| 10:31 ص | 388 | 7.6 |
| 10:31 ص | 1,000 | 7.6 |
| 10:31 ص | 24,612 | 7.58 |
| 10:31 ص | 388 | 7.58 |
| 10:31 ص | 500 | 7.58 |
| 10:31 ص | 1,500 | 7.58 |
| 10:31 ص | 2,750 | 7.6 |
| 10:31 ص | 3,000 | 7.59 |
| 10:31 ص | 4,250 | 7.59 |
| 10:31 ص | 750 | 7.59 |
| 10:31 ص | 250 | 7.59 |
| 10:30 ص | 1,000 | 7.58 |
| 10:30 ص | 500 | 7.58 |
| 10:30 ص | 2,500 | 7.58 |
| 10:30 ص | 9,477 | 7.6 |
| 10:30 ص | 11,277 | 7.6 |
| 10:30 ص | 1,500 | 7.6 |
| 10:30 ص | 250 | 7.6 |
| 10:30 ص | 400 | 7.6 |
| 10:30 ص | 91 | 7.6 |
| 10:30 ص | 5 | 7.6 |
| 10:30 ص | 1,000 | 7.6 |
| 10:30 ص | 6,000 | 7.59 |
| 10:30 ص | 5,110 | 7.54 |
| 10:30 ص | 902 | 7.54 |
| 10:30 ص | 380 | 7.58 |
| 10:30 ص | 718 | 7.59 |
| 10:30 ص | 15,682 | 7.59 |
| 10:30 ص | 2,000 | 7.59 |
| 10:30 ص | 1,600 | 7.59 |
| 10:30 ص | 11,000 | 7.58 |
| 10:30 ص | 1,620 | 7.58 |
| 10:30 ص | 2,000 | 7.57 |
| 10:30 ص | 13,000 | 7.57 |
| 10:30 ص | 2,000 | 7.55 |
| 10:30 ص | 1,000 | 7.55 |
| 10:30 ص | 3,000 | 7.55 |
| 10:30 ص | 1,000 | 7.54 |
| 10:30 ص | 5,000 | 7.54 |
| 10:29 ص | 100 | 7.5 |
| 10:29 ص | 1,000 | 7.5 |
| 10:29 ص | 500 | 7.5 |
| 10:29 ص | 3,400 | 7.5 |
| 10:29 ص | 3,000 | 7.54 |
| 10:29 ص | 500 | 7.5 |
| 10:29 ص | 17,600 | 7.5 |
| 10:29 ص | 6,000 | 7.51 |
| 10:29 ص | 3,000 | 7.52 |
| 10:29 ص | 2,000 | 7.55 |
| 10:29 ص | 3,380 | 7.58 |
| 10:29 ص | 1,000 | 7.55 |
| 10:29 ص | 620 | 7.52 |
| 10:28 ص | 3,500 | 7.5 |
| 10:28 ص | 2,000 | 7.5 |
| 10:28 ص | 2,000 | 7.5 |
| 10:28 ص | 300 | 7.5 |
| 10:28 ص | 200 | 7.5 |
| 10:28 ص | 780 | 7.5 |
| 10:28 ص | 500 | 7.5 |
| 10:28 ص | 538 | 7.5 |
| 10:28 ص | 2,500 | 7.5 |
| 10:28 ص | 1,500 | 7.5 |
| 10:28 ص | 1,539 | 7.5 |
| 10:28 ص | 1,922 | 7.5 |
| 10:28 ص | 1,498 | 7.5 |
| 10:28 ص | 2 | 7.5 |
| 10:28 ص | 89 | 7.5 |
| 10:28 ص | 5,000 | 7.5 |
| 10:28 ص | 50 | 7.5 |
| 10:28 ص | 700 | 7.5 |
| 10:28 ص | 130 | 7.5 |
| 10:28 ص | 8,000 | 7.5 |
| 10:28 ص | 1,000 | 7.5 |
| 10:28 ص | 700 | 7.5 |
| 10:28 ص | 500 | 7.5 |
| 10:28 ص | 130 | 7.5 |
| 10:28 ص | 500 | 7.5 |
| 10:28 ص | 205 | 7.5 |
| 10:28 ص | 122 | 7.5 |
| 10:28 ص | 2 | 7.5 |
| 10:28 ص | 2 | 7.5 |
| 10:28 ص | 1,000 | 7.5 |
| 10:28 ص | 100 | 7.5 |
| 10:28 ص | 500 | 7.5 |
| 10:28 ص | 60 | 7.5 |
| 10:28 ص | 5,000 | 7.49 |
| 10:28 ص | 5,000 | 7.49 |
| 10:28 ص | 1,000 | 7.49 |
| 10:28 ص | 250 | 7.49 |
| 10:28 ص | 500 | 7.49 |
| 10:28 ص | 1,905 | 7.49 |
| 10:28 ص | 210 | 7.49 |
| 10:28 ص | 3,000 | 7.49 |
| 10:28 ص | 50,000 | 7.48 |
| 10:28 ص | 500 | 7.47 |
| 10:28 ص | 5,000 | 7.47 |
| 10:28 ص | 900 | 7.47 |
| 10:28 ص | 1,735 | 7.47 |
| 10:28 ص | 3,250 | 7.46 |
| 10:28 ص | 2,960 | 7.45 |
| 10:28 ص | 1,000 | 7.45 |
| 10:28 ص | 1,040 | 7.45 |
| 10:28 ص | 265 | 7.47 |
| 10:27 ص | 250 | 7.45 |
| 10:27 ص | 2,380 | 7.45 |
| 10:27 ص | 400 | 7.45 |
| 10:27 ص | 930 | 7.45 |
| 10:27 ص | 70 | 7.45 |
| 10:27 ص | 48 | 7.44 |
| 10:27 ص | 42 | 7.42 |
| 10:27 ص | 2,080 | 7.41 |
| 10:27 ص | 5,958 | 7.42 |
| 10:27 ص | 5,000 | 7.44 |
| 10:27 ص | 42 | 7.42 |
| 10:27 ص | 500 | 7.41 |
| 10:27 ص | 200 | 7.41 |
| 10:27 ص | 1,000 | 7.41 |
| 10:27 ص | 300 | 7.41 |
| 10:26 ص | 700 | 7.41 |
| 10:26 ص | 11,927 | 7.44 |
| 10:26 ص | 3,000 | 7.43 |
| 10:26 ص | 3,000 | 7.43 |
| 10:26 ص | 509 | 7.43 |
| 10:26 ص | 3,932 | 7.43 |
| 10:26 ص | 2,632 | 7.42 |
| 10:26 ص | 5,000 | 7.41 |
| 10:26 ص | 1,000 | 7.42 |
| 10:26 ص | 68 | 7.42 |
| 10:26 ص | 1,000 | 7.43 |
| 10:26 ص | 800 | 7.43 |
| 10:25 ص | 5,000 | 7.41 |
| 10:25 ص | 1,000 | 7.43 |
| 10:25 ص | 3,056 | 7.43 |
| 10:25 ص | 12 | 7.43 |
| 10:25 ص | 200 | 7.43 |
| 10:25 ص | 9,000 | 7.41 |
| 10:25 ص | 5,000 | 7.41 |
| 10:25 ص | 10,000 | 7.43 |
| 10:24 ص | 2,380 | 7.44 |
| 10:24 ص | 645 | 7.44 |
| 10:24 ص | 2,855 | 7.44 |
| 10:24 ص | 3,000 | 7.44 |
| 10:24 ص | 1,634 | 7.4 |
| 10:24 ص | 6,366 | 7.4 |
| 10:24 ص | 5,000 | 7.4 |
| 10:24 ص | 4,800 | 7.4 |
| 10:24 ص | 250 | 7.4 |
| 10:24 ص | 8,584 | 7.4 |
| 10:24 ص | 200 | 7.4 |
| 10:24 ص | 300 | 7.4 |
| 10:24 ص | 18,796 | 7.4 |
| 10:24 ص | 1,500 | 7.4 |
| 10:24 ص | 2,000 | 7.4 |
| 10:24 ص | 5,000 | 7.39 |
| 10:24 ص | 19,394 | 7.39 |
| 10:24 ص | 500 | 7.39 |
| 10:24 ص | 1,885 | 7.39 |
| 10:24 ص | 500 | 7.38 |
| 10:24 ص | 425 | 7.38 |
| 10:24 ص | 24,575 | 7.38 |
| 10:24 ص | 5,000 | 7.38 |
| 10:24 ص | 425 | 7.38 |
| 10:24 ص | 2,000 | 7.38 |
| 10:23 ص | 1,260 | 7.38 |
| 10:23 ص | 2,102 | 7.36 |
| 10:23 ص | 1,648 | 7.37 |
| 10:23 ص | 1,000 | 7.37 |
| 10:23 ص | 4,745 | 7.37 |
| 10:23 ص | 2,500 | 7.37 |
| 10:23 ص | 5,000 | 7.37 |
| 10:23 ص | 5,107 | 7.37 |
| 10:23 ص | 500 | 7.36 |
| 10:23 ص | 2,000 | 7.36 |
| 10:22 ص | 5,000 | 7.35 |
| 10:22 ص | 350 | 7.35 |
| 10:22 ص | 2,660 | 7.35 |
| 10:22 ص | 1,206 | 7.35 |
| 10:21 ص | 380 | 7.35 |
| 10:21 ص | 5,000 | 7.32 |
| 10:21 ص | 500 | 7.35 |
| 10:21 ص | 1,372 | 7.35 |
| 10:21 ص | 1,000 | 7.37 |
| 10:20 ص | 250 | 7.31 |
| 10:20 ص | 479 | 7.37 |
| 10:20 ص | 500 | 7.35 |
| 10:20 ص | 346 | 7.35 |
| 10:20 ص | 38 | 7.31 |
| 10:20 ص | 654 | 7.35 |
| 10:19 ص | 1 | 7.31 |
| 10:19 ص | 13,414 | 7.37 |
| 10:19 ص | 300 | 7.37 |
| 10:19 ص | 8,900 | 7.36 |
| 10:19 ص | 386 | 7.35 |
| 10:19 ص | 2,000 | 7.31 |
| 10:19 ص | 100 | 7.36 |
| 10:18 ص | 1,000 | 7.36 |
| 10:18 ص | 200 | 7.37 |
| 10:18 ص | 15 | 7.38 |
| 10:18 ص | 1,300 | 7.38 |
| 10:17 ص | 20,000 | 7.38 |
| 10:17 ص | 3,115 | 7.39 |
| 10:17 ص | 3,000 | 7.38 |
| 10:17 ص | 1,500 | 7.38 |
| 10:17 ص | 500 | 7.38 |
| 10:17 ص | 4,000 | 7.38 |
| 10:17 ص | 3,580 | 7.37 |
| 10:17 ص | 305 | 7.37 |
| 10:17 ص | 592 | 7.37 |
| 10:16 ص | 103 | 7.37 |
| 10:16 ص | 1,100 | 7.35 |
| 10:16 ص | 1,000 | 7.37 |
| 10:16 ص | 2,000 | 7.36 |
| 10:15 ص | 4,047 | 7.35 |
| 10:15 ص | 500 | 7.35 |
| 10:15 ص | 5,700 | 7.35 |
| 10:15 ص | 100 | 7.35 |
| 10:15 ص | 5,000 | 7.34 |
| 10:15 ص | 4,441 | 7.35 |
| 10:15 ص | 119 | 7.35 |
| 10:15 ص | 4,113 | 7.35 |
| 10:15 ص | 305 | 7.34 |
| 10:15 ص | 3,341 | 7.33 |
| 10:15 ص | 10,892 | 7.3 |
| 10:15 ص | 228 | 7.3 |
| 10:15 ص | 9,500 | 7.3 |
| 10:15 ص | 400 | 7.31 |
| 10:15 ص | 100 | 7.31 |
| 10:15 ص | 6,500 | 7.31 |
| 10:15 ص | 500 | 7.31 |
| 10:15 ص | 1,500 | 7.33 |
| 10:15 ص | 159 | 7.33 |
| 10:15 ص | 500 | 7.33 |
| 10:14 ص | 3,025 | 7.35 |
| 10:14 ص | 1,975 | 7.34 |
| 10:14 ص | 25 | 7.34 |
| 10:14 ص | 100 | 7.34 |
| 10:14 ص | 133 | 7.35 |
| 10:14 ص | 3,600 | 7.35 |
| 10:14 ص | 1,400 | 7.34 |
| 10:14 ص | 1,500 | 7.35 |
| 10:14 ص | 510 | 7.35 |
| 10:14 ص | 1,499 | 7.35 |
| 10:14 ص | 600 | 7.35 |
| 10:14 ص | 5,000 | 7.35 |
| 10:14 ص | 5,000 | 7.34 |
| 10:14 ص | 7,400 | 7.34 |
| 10:14 ص | 1,918 | 7.31 |
| 10:14 ص | 73 | 7.3 |
| 10:13 ص | 500 | 7.27 |
| 10:13 ص | 1,000 | 7.28 |
| 10:13 ص | 4,892 | 7.31 |
| 10:13 ص | 5,000 | 7.3 |
| 10:13 ص | 70 | 7.3 |
| 10:13 ص | 1,538 | 7.3 |
| 10:13 ص | 3,462 | 7.3 |
| 10:13 ص | 450 | 7.3 |
| 10:13 ص | 1,088 | 7.3 |
| 10:12 ص | 23,912 | 7.3 |
| 10:12 ص | 860 | 7.3 |
| 10:12 ص | 228 | 7.26 |
| 10:12 ص | 3,500 | 7.27 |
| 10:12 ص | 600 | 7.3 |
| 10:12 ص | 525 | 7.3 |
| 10:12 ص | 1,875 | 7.3 |
| 10:12 ص | 5,000 | 7.31 |
| 10:12 ص | 8,500 | 7.31 |
| 10:12 ص | 1,500 | 7.31 |
| 10:11 ص | 3,540 | 7.34 |
| 10:11 ص | 500 | 7.33 |
| 10:11 ص | 5,000 | 7.33 |
| 10:11 ص | 3,000 | 7.32 |
| 10:11 ص | 1,500 | 7.32 |
| 10:11 ص | 200 | 7.32 |
| 10:11 ص | 1,000 | 7.3 |
| 10:11 ص | 360 | 7.3 |
| 10:11 ص | 1,082 | 7.3 |
| 10:11 ص | 1,625 | 7.28 |
| 10:11 ص | 6,193 | 7.25 |
| 10:11 ص | 350 | 7.25 |
| 10:11 ص | 350 | 7.25 |
| 10:11 ص | 461 | 7.25 |
| 10:11 ص | 1,000 | 7.25 |
| 10:11 ص | 20,000 | 7.25 |
| 10:11 ص | 1,000 | 7.26 |
| 10:11 ص | 646 | 7.26 |
| 10:11 ص | 385 | 7.3 |
| 10:11 ص | 2,834 | 7.28 |
| 10:11 ص | 151 | 7.27 |
| 10:11 ص | 2,360 | 7.27 |
| 10:11 ص | 6,370 | 7.27 |
| 10:11 ص | 18,630 | 7.27 |
| 10:11 ص | 30,000 | 7.27 |
| 10:10 ص | 50 | 7.28 |
| 10:10 ص | 500 | 7.28 |
| 10:10 ص | 500 | 7.28 |
| 10:10 ص | 1,116 | 7.28 |
| 10:10 ص | 483 | 7.3 |
| 10:10 ص | 160 | 7.28 |
| 10:09 ص | 53 | 7.28 |
| 10:09 ص | 1,000 | 7.29 |
| 10:09 ص | 500 | 7.28 |
| 10:09 ص | 12,000 | 7.3 |
| 10:08 ص | 3,988 | 7.28 |
| 10:08 ص | 183 | 7.28 |
| 10:08 ص | 140 | 7.35 |
| 10:08 ص | 860 | 7.35 |
| 10:07 ص | 1,354 | 7.26 |
| 10:07 ص | 10,000 | 7.26 |
| 10:07 ص | 2,000 | 7.28 |
| 10:07 ص | 14,769 | 7.29 |
| 10:07 ص | 1,000 | 7.3 |
| 10:07 ص | 500 | 7.3 |
| 10:07 ص | 377 | 7.3 |
| 10:07 ص | 623 | 7.3 |
| 10:07 ص | 877 | 7.3 |
| 10:07 ص | 1,500 | 7.31 |
| 10:07 ص | 499 | 7.3 |
| 10:07 ص | 1,400 | 7.31 |
| 10:07 ص | 2,101 | 7.31 |
| 10:07 ص | 1,697 | 7.31 |
| 10:07 ص | 2,500 | 7.31 |
| 10:07 ص | 303 | 7.31 |
| 10:07 ص | 500 | 7.32 |
| 10:07 ص | 572 | 7.31 |
| 10:07 ص | 4,000 | 7.35 |
| 10:07 ص | 5,000 | 7.34 |
| 10:07 ص | 4,000 | 7.34 |
| 10:07 ص | 2,000 | 7.33 |
| 10:07 ص | 5,000 | 7.33 |
| 10:07 ص | 1,750 | 7.31 |
| 10:06 ص | 2,000 | 7.34 |
| 10:06 ص | 2,890 | 7.36 |
| 10:06 ص | 1,500 | 7.35 |
| 10:06 ص | 355 | 7.35 |
| 10:06 ص | 1,145 | 7.35 |
| 10:06 ص | 93 | 7.35 |
| 10:06 ص | 4,907 | 7.35 |
| 10:06 ص | 250 | 7.36 |
| 10:06 ص | 700 | 7.35 |
| 10:06 ص | 3,293 | 7.35 |
| 10:06 ص | 2,500 | 7.35 |
| 10:06 ص | 4,000 | 7.32 |
| 10:06 ص | 3,000 | 7.32 |
| 10:06 ص | 2,000 | 7.31 |
| 10:06 ص | 1,000 | 7.32 |
| 10:05 ص | 3,875 | 7.31 |
| 10:05 ص | 1,326 | 7.35 |
| 10:05 ص | 1,000 | 7.31 |
| 10:05 ص | 381 | 7.35 |
| 10:05 ص | 100 | 7.35 |
| 10:05 ص | 3,000 | 7.34 |
| 10:05 ص | 100 | 7.33 |
| 10:05 ص | 2,537 | 7.33 |
| 10:05 ص | 463 | 7.33 |
| 10:05 ص | 2,000 | 7.33 |
| 10:05 ص | 3,000 | 7.32 |
| 10:05 ص | 1,500 | 7.3 |
| 10:04 ص | 2,124 | 7.3 |
| 10:04 ص | 2,876 | 7.3 |
| 10:04 ص | 2,000 | 7.3 |
| 10:04 ص | 3,000 | 7.3 |
| 10:04 ص | 2,124 | 7.3 |
| 10:04 ص | 676 | 7.3 |
| 10:04 ص | 600 | 7.3 |
| 10:04 ص | 724 | 7.3 |
| 10:04 ص | 5,106 | 7.29 |
| 10:04 ص | 620 | 7.3 |
| 10:04 ص | 467 | 7.29 |
| 10:04 ص | 8,056 | 7.3 |
| 10:04 ص | 1,944 | 7.3 |
| 10:04 ص | 8,056 | 7.3 |
| 10:04 ص | 73 | 7.3 |
| 10:04 ص | 100 | 7.3 |
| 10:04 ص | 2,850 | 7.29 |
| 10:04 ص | 150 | 7.29 |
| 10:03 ص | 4,590 | 7.3 |
| 10:03 ص | 130 | 7.28 |
| 10:03 ص | 4,920 | 7.28 |
| 10:03 ص | 450 | 7.28 |
| 10:03 ص | 2,500 | 7.28 |
| 10:03 ص | 2,602 | 7.3 |
| 10:03 ص | 135 | 7.3 |
| 10:03 ص | 3,000 | 7.28 |
| 10:03 ص | 2,500 | 7.3 |
| 10:03 ص | 600 | 7.3 |
| 10:03 ص | 6,900 | 7.3 |
| 10:03 ص | 1,500 | 7.28 |
| 10:03 ص | 2,100 | 7.3 |
| 10:03 ص | 500 | 7.3 |
| 10:03 ص | 3,000 | 7.29 |
| 10:03 ص | 400 | 7.28 |
| 10:03 ص | 4,000 | 7.28 |
| 10:03 ص | 410 | 7.27 |
| 10:02 ص | 120 | 7.27 |
| 10:02 ص | 1,041 | 7.25 |
| 10:02 ص | 830 | 7.25 |
| 10:02 ص | 5,144 | 7.21 |
| 10:02 ص | 2,773 | 7.22 |
| 10:02 ص | 5,700 | 7.22 |
| 10:02 ص | 240 | 7.22 |
| 10:02 ص | 200 | 7.25 |
| 10:02 ص | 3,970 | 7.25 |
| 10:02 ص | 6,030 | 7.25 |
| 10:02 ص | 70 | 7.25 |
| 10:02 ص | 470 | 7.27 |
| 10:02 ص | 230 | 7.26 |
| 10:01 ص | 474 | 7.25 |
| 10:01 ص | 2,500 | 7.26 |
| 10:01 ص | 1,000 | 7.25 |
| 10:01 ص | 5,000 | 7.25 |
| 10:01 ص | 3,456 | 7.25 |
| 10:00 ص | 411 | 7.25 |
| 10:00 ص | 133 | 7.25 |
| 10:00 ص | 1,000 | 7.25 |
| 10:00 ص | 4,000 | 7.25 |
| 10:00 ص | 1,000 | 7.26 |
| 10:00 ص | 741 | 7.26 |
| 10:00 ص | 529 | 7.26 |
| 10:00 ص | 971 | 7.25 |
| 10:00 ص | 29 | 7.25 |
| 10:00 ص | 5,000 | 7.25 |
| 10:00 ص | 454 | 7.25 |
| 10:00 ص | 4,517 | 7.25 |
| 10:00 ص | 200 | 7.25 |
| 10:00 ص | 283 | 7.25 |
| 10:00 ص | 1,150 | 7.25 |
| 10:00 ص | 500 | 7.25 |
| 10:00 ص | 1,000 | 7.25 |
| 10:00 ص | 250 | 7.25 |
| 10:00 ص | 5,000 | 7.25 |
| 10:00 ص | 191 | 7.25 |
| 10:00 ص | 68 | 7.25 |
| 10:00 ص | 5 | 7.25 |
| 10:00 ص | 1,553 | 7.25 |
| 10:00 ص | 2 | 7.25 |
| 10:00 ص | 495 | 7.25 |
| 10:00 ص | 5 | 7.25 |