الوقت | الكمية | السعر |
---|---|---|
02:29 م | 2,242 | 6.35 |
02:29 م | 1,000 | 6.35 |
02:29 م | 1,758 | 6.35 |
02:29 م | 1,242 | 6.35 |
02:29 م | 3,758 | 6.35 |
02:27 م | 500 | 6.35 |
02:26 م | 6,892 | 6.35 |
02:26 م | 1,550 | 6.35 |
02:26 م | 1,958 | 6.35 |
02:25 م | 50 | 6.35 |
02:25 م | 5,000 | 6.35 |
02:25 م | 53 | 6.35 |
02:25 م | 300 | 6.35 |
02:25 م | 5,000 | 6.35 |
02:25 م | 639 | 6.35 |
02:25 م | 5,000 | 6.35 |
02:13 م | 3,661 | 6.35 |
02:13 م | 1,339 | 6.36 |
02:12 م | 500 | 6.36 |
02:10 م | 2,000 | 6.36 |
02:10 م | 1,000 | 6.37 |
02:10 م | 1,000 | 6.35 |
02:07 م | 5,000 | 6.33 |
02:04 م | 1,161 | 6.32 |
02:04 م | 1,027 | 6.33 |
02:04 م | 200 | 6.37 |
02:02 م | 300 | 6.37 |
02:02 م | 1,000 | 6.36 |
02:00 م | 4,581 | 6.35 |
02:00 م | 180 | 6.35 |
01:59 م | 50 | 6.35 |
01:58 م | 1,609 | 6.35 |
01:57 م | 1,000 | 6.35 |
01:57 م | 150 | 6.35 |
01:57 م | 2,610 | 6.35 |
01:57 م | 1,500 | 6.35 |
01:57 م | 2,000 | 6.35 |
01:56 م | 636 | 6.35 |
01:56 م | 2,569 | 6.35 |
01:55 م | 800 | 6.35 |
01:51 م | 3,500 | 6.35 |
01:51 م | 300 | 6.33 |
01:51 م | 673 | 6.33 |
01:50 م | 176 | 6.35 |
01:49 م | 1,500 | 6.35 |
01:48 م | 2,000 | 6.36 |
01:47 م | 13,324 | 6.35 |
01:43 م | 2,126 | 6.35 |
01:43 م | 1,000 | 6.35 |
01:43 م | 2,000 | 6.35 |
01:43 م | 794 | 6.35 |
01:43 م | 80 | 6.34 |
01:41 م | 50 | 6.34 |
01:40 م | 1,450 | 6.34 |
01:34 م | 574 | 6.3 |
01:34 م | 4,426 | 6.3 |
01:34 م | 2,000 | 6.3 |
01:34 م | 5,000 | 6.3 |
01:34 م | 5,000 | 6.3 |
01:34 م | 3,000 | 6.31 |
01:34 م | 2,000 | 6.31 |
01:34 م | 2,000 | 6.32 |
01:34 م | 400 | 6.32 |
01:34 م | 600 | 6.32 |
01:32 م | 1,400 | 6.32 |
01:32 م | 1,000 | 6.32 |
01:32 م | 500 | 6.32 |
01:32 م | 1,584 | 6.32 |
01:32 م | 3,100 | 6.32 |
01:32 م | 1,500 | 6.33 |
01:32 م | 31 | 6.33 |
01:32 م | 885 | 6.34 |
01:24 م | 6 | 6.35 |
01:13 م | 2,000 | 6.35 |
01:12 م | 800 | 6.35 |
01:12 م | 500 | 6.34 |
01:10 م | 1,400 | 6.35 |
01:10 م | 600 | 6.34 |
01:03 م | 500 | 6.32 |
12:58 م | 2,000 | 6.32 |
12:57 م | 300 | 6.34 |
12:52 م | 1,000 | 6.32 |
12:49 م | 114 | 6.32 |
12:49 م | 350 | 6.33 |
12:45 م | 1,302 | 6.32 |
12:44 م | 1,500 | 6.33 |
12:43 م | 250 | 6.33 |
12:43 م | 197 | 6.33 |
12:43 م | 1,106 | 6.33 |
12:40 م | 1,200 | 6.33 |
12:40 م | 202 | 6.33 |
12:38 م | 492 | 6.33 |
12:38 م | 4,508 | 6.33 |
12:38 م | 5,000 | 6.33 |
12:37 م | 492 | 6.32 |
12:37 م | 1,000 | 6.37 |
12:35 م | 1,900 | 6.31 |
12:35 م | 100 | 6.32 |
12:34 م | 900 | 6.3 |
12:34 م | 1,000 | 6.3 |
12:34 م | 400 | 6.35 |
12:34 م | 200 | 6.3 |
12:34 م | 980 | 6.31 |
12:34 م | 3,255 | 6.33 |
12:34 م | 1,000 | 6.35 |
12:33 م | 350 | 6.44 |
12:33 م | 1,000 | 6.44 |
12:31 م | 685 | 6.47 |
12:31 م | 500 | 6.46 |
12:31 م | 1,000 | 6.46 |
12:31 م | 2,000 | 6.45 |
12:31 م | 750 | 6.45 |
12:31 م | 3,756 | 6.44 |
12:31 م | 3,358 | 6.42 |
12:31 م | 300 | 6.4 |
12:31 م | 7,089 | 6.4 |
12:31 م | 562 | 6.4 |
12:30 م | 7 | 6.4 |
12:30 م | 8,993 | 6.39 |
12:30 م | 100 | 6.39 |
12:30 م | 907 | 6.39 |
12:29 م | 431 | 6.4 |
12:29 م | 1,569 | 6.4 |
12:29 م | 1,453 | 6.4 |
12:29 م | 3,547 | 6.4 |
12:29 م | 800 | 6.4 |
12:29 م | 5,000 | 6.4 |
12:29 م | 653 | 6.4 |
12:29 م | 6,000 | 6.42 |
12:29 م | 200 | 6.42 |
12:28 م | 747 | 6.4 |
12:28 م | 253 | 6.4 |
12:28 م | 191 | 6.42 |
12:27 م | 251 | 6.42 |
12:27 م | 500 | 6.42 |
12:26 م | 729 | 6.4 |
12:26 م | 85 | 6.4 |
12:26 م | 17 | 6.4 |
12:26 م | 816 | 6.4 |
12:26 م | 1,100 | 6.4 |
12:26 م | 1,151 | 6.4 |
12:25 م | 8,849 | 6.4 |
12:25 م | 150 | 6.4 |
12:25 م | 150 | 6.4 |
12:25 م | 688 | 6.4 |
12:25 م | 163 | 6.4 |
12:25 م | 500 | 6.4 |
12:25 م | 2,000 | 6.4 |
12:24 م | 1,500 | 6.39 |
12:24 م | 1,000 | 6.39 |
12:24 م | 1,093 | 6.39 |
12:24 م | 500 | 6.35 |
12:24 م | 1,907 | 6.39 |
12:24 م | 7,500 | 6.38 |
12:24 م | 1,000 | 6.38 |
12:24 م | 1,000 | 6.37 |
12:24 م | 1,000 | 6.37 |
12:24 م | 50 | 6.37 |
12:24 م | 500 | 6.36 |
12:24 م | 120 | 6.35 |
12:24 م | 1,742 | 6.35 |
12:24 م | 3,388 | 6.34 |
12:24 م | 793 | 6.34 |
12:24 م | 5,000 | 6.34 |
12:24 م | 6,044 | 6.34 |
12:24 م | 10,000 | 6.34 |
12:24 م | 1,000 | 6.34 |
12:24 م | 1,000 | 6.33 |
12:24 م | 165 | 6.33 |
12:24 م | 1,291 | 6.33 |
12:24 م | 500 | 6.32 |
12:23 م | 5,858 | 6.31 |
12:23 م | 3,642 | 6.31 |
12:23 م | 1,358 | 6.3 |
12:23 م | 438 | 6.3 |
12:22 م | 62 | 6.3 |
12:22 م | 1,738 | 6.3 |
12:22 م | 1,762 | 6.3 |
12:22 م | 1,238 | 6.3 |
12:22 م | 762 | 6.29 |
12:22 م | 350 | 6.29 |
12:21 م | 1,800 | 6.27 |
12:20 م | 1,000 | 6.27 |
12:17 م | 500 | 6.27 |
12:15 م | 700 | 6.27 |
12:09 م | 20 | 6.22 |
12:08 م | 510 | 6.26 |
12:06 م | 490 | 6.26 |
12:06 م | 1,000 | 6.27 |
12:06 م | 83 | 6.27 |
12:06 م | 83 | 6.27 |
12:04 م | 7,000 | 6.3 |
12:02 م | 296 | 6.3 |
12:02 م | 3,500 | 6.3 |
11:57 ص | 1,000 | 6.3 |
11:56 ص | 277 | 6.32 |
11:55 ص | 500 | 6.3 |
11:54 ص | 1,499 | 6.27 |
11:54 ص | 500 | 6.28 |
11:52 ص | 131 | 6.32 |
11:50 ص | 426 | 6.32 |
11:50 ص | 20 | 6.31 |
11:50 ص | 274 | 6.3 |
11:50 ص | 280 | 6.3 |
11:49 ص | 220 | 6.3 |
11:49 ص | 1,000 | 6.3 |
11:47 ص | 35 | 6.32 |
11:46 ص | 8,709 | 6.33 |
11:46 ص | 291 | 6.3 |
11:46 ص | 5,000 | 6.3 |
11:46 ص | 1,000 | 6.3 |
11:46 ص | 1,500 | 6.3 |
11:46 ص | 209 | 6.31 |
11:45 ص | 7,198 | 6.31 |
11:45 ص | 46 | 6.31 |
11:45 ص | 3,756 | 6.31 |
11:45 ص | 2,000 | 6.31 |
11:45 ص | 2,000 | 6.32 |
11:43 ص | 100 | 6.3 |
11:43 ص | 2,493 | 6.3 |
11:40 ص | 193 | 6.27 |
11:38 ص | 1,330 | 6.27 |
11:38 ص | 500 | 6.33 |
11:36 ص | 258 | 6.35 |
11:36 ص | 5,000 | 6.35 |
11:36 ص | 1,000 | 6.34 |
11:36 ص | 1,000 | 6.34 |
11:36 ص | 2,000 | 6.34 |
11:36 ص | 1,000 | 6.34 |
11:36 ص | 500 | 6.34 |
11:36 ص | 300 | 6.33 |
11:36 ص | 1,000 | 6.33 |
11:36 ص | 500 | 6.33 |
11:36 ص | 1,000 | 6.33 |
11:36 ص | 666 | 6.33 |
11:36 ص | 800 | 6.32 |
11:36 ص | 1,000 | 6.3 |
11:36 ص | 1,200 | 6.3 |
11:36 ص | 776 | 6.3 |
11:35 ص | 1,000 | 6.25 |
11:35 ص | 9,724 | 6.3 |
11:35 ص | 500 | 6.29 |
11:35 ص | 7,000 | 6.25 |
11:35 ص | 776 | 6.24 |
11:35 ص | 500 | 6.24 |
11:35 ص | 902 | 6.2 |
11:35 ص | 98 | 6.21 |
11:29 ص | 274 | 6.24 |
11:27 ص | 12 | 6.21 |
11:25 ص | 3,000 | 6.24 |
11:25 ص | 450 | 6.24 |
11:25 ص | 390 | 6.21 |
11:25 ص | 110 | 6.23 |
11:24 ص | 170 | 6.23 |
11:22 ص | 5 | 6.2 |
11:21 ص | 500 | 6.21 |
11:21 ص | 1,000 | 6.21 |
11:20 ص | 948 | 6.2 |
11:19 ص | 1,000 | 6.2 |
11:18 ص | 1,000 | 6.21 |
11:18 ص | 500 | 6.21 |
11:14 ص | 1,500 | 6.21 |
11:13 ص | 1,215 | 6.15 |
11:13 ص | 131 | 6.16 |
11:13 ص | 369 | 6.16 |
11:10 ص | 52 | 6.24 |
11:10 ص | 1,000 | 6.23 |
11:10 ص | 1,000 | 6.24 |
11:08 ص | 19,631 | 6.25 |
11:07 ص | 2,000 | 6.3 |
11:06 ص | 5,000 | 6.25 |
11:06 ص | 854 | 6.25 |
11:06 ص | 1,000 | 6.24 |
11:06 ص | 500 | 6.24 |
11:06 ص | 1,000 | 6.22 |
11:06 ص | 1,000 | 6.21 |
11:06 ص | 1,015 | 6.21 |
11:05 ص | 3,000 | 6.21 |
11:04 ص | 315 | 6.21 |
11:03 ص | 1,330 | 6.15 |
11:03 ص | 170 | 6.15 |
11:01 ص | 3,245 | 6.15 |
11:01 ص | 1,085 | 6.15 |
11:00 ص | 6,612 | 6.13 |
11:00 ص | 1,000 | 6.14 |
11:00 ص | 6,250 | 6.14 |
11:00 ص | 4,000 | 6.14 |
11:00 ص | 80 | 6.14 |
11:00 ص | 354 | 6.14 |
11:00 ص | 113 | 6.14 |
11:00 ص | 2,000 | 6.15 |
10:59 ص | 2,533 | 6.14 |
10:59 ص | 4,400 | 6.15 |
10:59 ص | 7,000 | 6.16 |
10:59 ص | 4,000 | 6.16 |
10:59 ص | 20 | 6.16 |
10:59 ص | 2,000 | 6.17 |
10:59 ص | 300 | 6.17 |
10:59 ص | 5,000 | 6.18 |
10:59 ص | 83 | 6.2 |
10:59 ص | 380 | 6.2 |
10:58 ص | 1,530 | 6.2 |
10:58 ص | 2,470 | 6.2 |
10:57 ص | 146 | 6.25 |
10:56 ص | 554 | 6.25 |
10:56 ص | 3,000 | 6.25 |
10:56 ص | 300 | 6.24 |
10:54 ص | 2,753 | 6.2 |
10:54 ص | 500 | 6.21 |
10:54 ص | 5,000 | 6.21 |
10:54 ص | 9,500 | 6.22 |
10:54 ص | 134 | 6.25 |
10:53 ص | 4 | 6.3 |
10:53 ص | 1,000 | 6.3 |
10:52 ص | 2,000 | 6.26 |
10:52 ص | 200 | 6.3 |
10:51 ص | 1,500 | 6.3 |
10:51 ص | 714 | 6.31 |
10:51 ص | 1,391 | 6.3 |
10:51 ص | 3,609 | 6.3 |
10:51 ص | 5,000 | 6.3 |
10:51 ص | 1,156 | 6.3 |
10:51 ص | 344 | 6.29 |
10:50 ص | 36 | 6.29 |
10:50 ص | 1,310 | 6.29 |
10:49 ص | 1,350 | 6.29 |
10:49 ص | 450 | 6.28 |
10:49 ص | 60 | 6.25 |
10:48 ص | 2,247 | 6.2 |
10:48 ص | 530 | 6.25 |
10:48 ص | 31 | 6.25 |
10:48 ص | 500 | 6.25 |
10:47 ص | 183 | 6.25 |
10:47 ص | 317 | 6.25 |
10:47 ص | 260 | 6.25 |
10:47 ص | 500 | 6.25 |
10:47 ص | 923 | 6.25 |
10:47 ص | 17 | 6.25 |
10:47 ص | 400 | 6.25 |
10:47 ص | 600 | 6.2 |
10:44 ص | 10,000 | 6.13 |
10:44 ص | 10,000 | 6.14 |
10:44 ص | 1,000 | 6.15 |
10:44 ص | 7,655 | 6.2 |
10:44 ص | 8,000 | 6.22 |
10:44 ص | 3,000 | 6.25 |
10:44 ص | 7,500 | 6.25 |
10:44 ص | 37 | 6.25 |
10:44 ص | 150 | 6.25 |
10:44 ص | 1,483 | 6.25 |
10:44 ص | 17 | 6.29 |
10:43 ص | 3,963 | 6.29 |
10:43 ص | 37 | 6.29 |
10:43 ص | 20 | 6.29 |
10:43 ص | 235 | 6.3 |
10:43 ص | 1,000 | 6.3 |
10:43 ص | 250 | 6.3 |
10:43 ص | 515 | 6.3 |
10:42 ص | 485 | 6.3 |
10:41 ص | 515 | 6.3 |
10:41 ص | 768 | 6.31 |
10:40 ص | 250 | 6.31 |
10:40 ص | 1,000 | 6.3 |
10:40 ص | 250 | 6.31 |
10:40 ص | 5,000 | 6.31 |
10:40 ص | 293 | 6.31 |
10:39 ص | 2,293 | 6.31 |
10:39 ص | 2,707 | 6.31 |
10:39 ص | 1,500 | 6.3 |
10:39 ص | 793 | 6.3 |
10:39 ص | 2,000 | 6.3 |
10:38 ص | 1,000 | 6.3 |
10:35 ص | 1,500 | 6.33 |
10:34 ص | 694 | 6.33 |
10:34 ص | 2,306 | 6.3 |
10:34 ص | 2,694 | 6.3 |
10:33 ص | 1,818 | 6.3 |
10:33 ص | 2,020 | 6.3 |
10:33 ص | 2,000 | 6.3 |
10:33 ص | 500 | 6.3 |
10:33 ص | 300 | 6.3 |
10:33 ص | 3,000 | 6.3 |
10:33 ص | 92 | 6.3 |
10:33 ص | 576 | 6.3 |
10:33 ص | 1,100 | 6.3 |
10:32 ص | 18,250 | 6.3 |
10:32 ص | 1,050 | 6.29 |
10:32 ص | 700 | 6.29 |
10:32 ص | 1,000 | 6.25 |
10:32 ص | 10,000 | 6.25 |
10:31 ص | 2,330 | 6.25 |
10:31 ص | 7,670 | 6.26 |
10:31 ص | 74 | 6.3 |
10:30 ص | 2,250 | 6.3 |
10:30 ص | 80 | 6.29 |
10:29 ص | 1,750 | 6.3 |
10:28 ص | 6,250 | 6.3 |
10:27 ص | 1,337 | 6.3 |
10:27 ص | 300 | 6.3 |
10:27 ص | 452 | 6.3 |
10:27 ص | 1,000 | 6.28 |
10:26 ص | 1,000 | 6.28 |
10:26 ص | 100 | 6.25 |
10:26 ص | 400 | 6.25 |
10:25 ص | 100 | 6.25 |
10:24 ص | 850 | 6.2 |
10:24 ص | 400 | 6.2 |
10:24 ص | 500 | 6.2 |
10:24 ص | 595 | 6.2 |
10:24 ص | 6,500 | 6.2 |
10:23 ص | 2,000 | 6.2 |
10:22 ص | 905 | 6.2 |
10:22 ص | 1,000 | 6.2 |
10:22 ص | 150 | 6.2 |
10:22 ص | 2,300 | 6.2 |
10:22 ص | 145 | 6.2 |
10:22 ص | 300 | 6.2 |
10:22 ص | 2,000 | 6.2 |
10:22 ص | 1,200 | 6.19 |
10:22 ص | 2,000 | 6.19 |
10:22 ص | 300 | 6.19 |
10:22 ص | 800 | 6.18 |
10:21 ص | 1,105 | 6.16 |
10:21 ص | 206 | 6.16 |
10:21 ص | 100 | 6.16 |
10:21 ص | 294 | 6.16 |
10:21 ص | 80 | 6.16 |
10:21 ص | 1,626 | 6.16 |
10:18 ص | 4 | 6.16 |
10:18 ص | 300 | 6.15 |
10:18 ص | 200 | 6.14 |
10:18 ص | 1,000 | 6.12 |
10:18 ص | 496 | 6.12 |
10:17 ص | 1,500 | 6.1 |
10:15 ص | 85 | 6.06 |
10:15 ص | 6,060 | 6.12 |
10:15 ص | 129 | 6.1 |
10:15 ص | 6 | 6.1 |
10:15 ص | 805 | 6.08 |
10:14 ص | 4,994 | 6.1 |
10:14 ص | 6 | 6.1 |
10:13 ص | 1,500 | 6.1 |
10:12 ص | 489 | 6.1 |
10:10 ص | 20,000 | 6.1 |
10:09 ص | 1,000 | 6.1 |
10:09 ص | 1,000 | 6.1 |
10:08 ص | 1,000 | 6.1 |
10:08 ص | 5 | 6.1 |
10:08 ص | 4,995 | 6.09 |
10:07 ص | 5,000 | 6.05 |
10:06 ص | 2,625 | 6.12 |
10:06 ص | 1,000 | 6.11 |
10:06 ص | 6,375 | 6.06 |
10:03 ص | 1,625 | 6.06 |
10:03 ص | 8,375 | 6.05 |
10:02 ص | 23 | 6.05 |
10:02 ص | 1,000 | 6.05 |
10:00 ص | 1,235 | 6.05 |
10:00 ص | 4,342 | 6.05 |
10:00 ص | 4,000 | 6.05 |
10:00 ص | 1,025 | 6.05 |
10:00 ص | 1,475 | 6.05 |
10:00 ص | 500 | 6.05 |