الوقت | الكمية | السعر |
---|---|---|
10:21 ص | 125 | 39.68 |
10:21 ص | 161 | 39.68 |
10:21 ص | 29 | 39.65 |
10:21 ص | 200 | 39.65 |
10:21 ص | 41 | 39.6 |
10:21 ص | 1,000 | 39.6 |
10:20 ص | 3,645 | 39.5 |
10:20 ص | 60 | 39.6 |
10:20 ص | 1,295 | 39.6 |
10:20 ص | 55 | 39.6 |
10:20 ص | 100 | 39.68 |
10:20 ص | 200 | 39.67 |
10:20 ص | 5 | 39.68 |
10:20 ص | 336 | 39.62 |
10:19 ص | 134 | 39.62 |
10:19 ص | 30 | 39.62 |
10:19 ص | 300 | 39.62 |
10:19 ص | 500 | 39.6 |
10:19 ص | 150 | 39.6 |
10:19 ص | 2,000 | 39.6 |
10:19 ص | 500 | 39.6 |
10:19 ص | 500 | 39.59 |
10:19 ص | 500 | 39.59 |
10:18 ص | 2 | 39.3 |
10:18 ص | 766 | 39.51 |
10:18 ص | 3,000 | 39.51 |
10:18 ص | 90 | 39.51 |
10:18 ص | 705 | 39.51 |
10:18 ص | 295 | 39.51 |
10:18 ص | 123 | 39.51 |
10:18 ص | 2,582 | 39.51 |
10:18 ص | 50 | 39.5 |
10:18 ص | 15 | 39.5 |
10:18 ص | 455 | 39.5 |
10:18 ص | 800 | 39.42 |
10:18 ص | 400 | 39.4 |
10:18 ص | 627 | 39.34 |
10:18 ص | 71 | 39.3 |
10:18 ص | 102 | 39.21 |
10:17 ص | 1,000 | 39.2 |
10:17 ص | 274 | 39.2 |
10:17 ص | 145 | 39.2 |
10:17 ص | 1,800 | 39.1 |
10:17 ص | 2,373 | 39.34 |
10:17 ص | 201 | 39.3 |
10:17 ص | 29 | 39.1 |
10:17 ص | 241 | 39.1 |
10:17 ص | 850 | 39.2 |
10:16 ص | 150 | 39.2 |
10:16 ص | 156 | 39.1 |
10:16 ص | 233 | 39.02 |
10:16 ص | 629 | 39.01 |
10:15 ص | 550 | 39.3 |
10:15 ص | 250 | 39.2 |
10:15 ص | 200 | 39.05 |
10:15 ص | 11 | 39.01 |
10:15 ص | 130 | 39.01 |
10:15 ص | 20 | 39.05 |
10:15 ص | 350 | 39.1 |
10:15 ص | 300 | 39.1 |
10:15 ص | 150 | 39.1 |
10:15 ص | 784 | 39 |
10:15 ص | 216 | 39.05 |
10:15 ص | 20 | 39.05 |
10:15 ص | 633 | 39.05 |
10:15 ص | 202 | 39 |
10:15 ص | 112 | 39 |
10:15 ص | 367 | 39.05 |
10:15 ص | 500 | 39 |
10:15 ص | 133 | 39 |
10:15 ص | 2,500 | 39 |
10:15 ص | 500 | 39 |
10:14 ص | 17 | 38.85 |
10:14 ص | 150 | 38.9 |
10:14 ص | 231 | 39 |
10:14 ص | 817 | 39 |
10:14 ص | 822 | 39 |
10:14 ص | 500 | 39 |
10:14 ص | 128 | 39 |
10:14 ص | 150 | 39 |
10:14 ص | 2,502 | 38.9 |
10:14 ص | 369 | 38.9 |
10:14 ص | 18 | 38.9 |
10:14 ص | 1,111 | 38.9 |
10:14 ص | 1,000 | 38.91 |
10:14 ص | 825 | 39 |
10:14 ص | 69 | 38.99 |
10:14 ص | 606 | 39 |
10:14 ص | 78 | 39 |
10:14 ص | 400 | 38.99 |
10:14 ص | 1,000 | 38.99 |
10:14 ص | 22 | 38.9 |
10:14 ص | 355 | 38.9 |
10:14 ص | 350 | 38.9 |
10:14 ص | 90 | 38.9 |
10:14 ص | 1,000 | 38.9 |
10:14 ص | 109 | 38.9 |
10:14 ص | 500 | 38.9 |
10:14 ص | 2,367 | 38.9 |
10:14 ص | 905 | 38.8 |
10:14 ص | 100 | 38.8 |
10:14 ص | 1,495 | 38.8 |
10:14 ص | 630 | 38.9 |
10:14 ص | 254 | 38.8 |
10:14 ص | 251 | 38.8 |
10:13 ص | 1,249 | 38.75 |
10:13 ص | 270 | 38.77 |
10:13 ص | 481 | 38.77 |
10:13 ص | 119 | 38.77 |
10:13 ص | 200 | 38.77 |
10:13 ص | 200 | 38.77 |
10:13 ص | 500 | 38.77 |
10:13 ص | 50 | 38.75 |
10:13 ص | 2,000 | 38.75 |
10:13 ص | 200 | 38.75 |
10:13 ص | 2,408 | 38.76 |
10:13 ص | 92 | 38.76 |
10:13 ص | 3 | 38.9 |
10:13 ص | 23 | 38.75 |
10:13 ص | 1,000 | 39 |
10:13 ص | 300 | 38.98 |
10:13 ص | 32 | 38.6 |
10:13 ص | 2,000 | 38.6 |
10:13 ص | 1,000 | 38.6 |
10:13 ص | 1,968 | 38.7 |
10:13 ص | 30 | 38.7 |
10:13 ص | 352 | 38.7 |
10:13 ص | 148 | 38.7 |
10:13 ص | 600 | 38.7 |
10:13 ص | 60 | 38.7 |
10:13 ص | 91 | 39 |
10:13 ص | 300 | 38.99 |
10:13 ص | 609 | 38.99 |
10:13 ص | 11 | 38.7 |
10:12 ص | 176 | 38.99 |
10:12 ص | 131 | 38.7 |
10:12 ص | 50 | 38.7 |
10:12 ص | 200 | 38.73 |
10:12 ص | 150 | 39 |
10:12 ص | 500 | 39 |
10:12 ص | 500 | 39 |
10:12 ص | 200 | 39 |
10:12 ص | 200 | 39 |
10:12 ص | 456 | 39 |
10:12 ص | 155 | 39 |
10:12 ص | 100 | 39 |
10:12 ص | 185 | 39 |
10:12 ص | 500 | 39 |
10:12 ص | 3,000 | 39 |
10:12 ص | 1,010 | 39 |
10:12 ص | 100 | 39 |
10:12 ص | 129 | 39 |
10:12 ص | 800 | 39 |
10:12 ص | 4,351 | 39 |
10:12 ص | 649 | 39.01 |
10:12 ص | 6,000 | 39.01 |
10:12 ص | 911 | 39.01 |
10:12 ص | 2,000 | 39.01 |
10:12 ص | 270 | 39.01 |
10:12 ص | 170 | 39.01 |
10:12 ص | 1,214 | 39 |
10:12 ص | 3,786 | 39 |
10:12 ص | 560 | 39 |
10:12 ص | 4 | 39 |
10:12 ص | 11 | 39 |
10:12 ص | 35 | 39 |
10:12 ص | 89 | 39.25 |
10:12 ص | 100 | 39 |
10:12 ص | 550 | 39 |
10:12 ص | 100 | 39 |
10:12 ص | 50 | 39 |
10:12 ص | 65 | 39 |
10:12 ص | 100 | 39 |
10:12 ص | 130 | 39 |
10:12 ص | 1 | 39 |
10:12 ص | 65 | 39 |
10:12 ص | 500 | 39.01 |
10:12 ص | 2,000 | 39.01 |
10:12 ص | 10,000 | 39.01 |
10:12 ص | 10,000 | 39.02 |
10:12 ص | 1,500 | 39.02 |
10:12 ص | 100 | 39.03 |
10:12 ص | 404 | 39.04 |
10:12 ص | 596 | 39.04 |
10:12 ص | 106 | 39.11 |
10:12 ص | 298 | 39.25 |
10:12 ص | 50 | 39.3 |
10:11 ص | 119 | 39.25 |
10:11 ص | 93 | 39.25 |
10:11 ص | 3,400 | 39.25 |
10:11 ص | 199 | 39.25 |
10:11 ص | 891 | 39.25 |
10:11 ص | 392 | 39.4 |
10:11 ص | 100 | 39.4 |
10:11 ص | 308 | 39.4 |
10:11 ص | 50 | 39.11 |
10:11 ص | 100 | 39.11 |
10:11 ص | 144 | 39.11 |
10:11 ص | 150 | 39.2 |
10:11 ص | 290 | 39.25 |
10:11 ص | 16 | 39.3 |
10:11 ص | 18 | 39.4 |
10:11 ص | 20 | 39.4 |
10:11 ص | 47 | 39.4 |
10:11 ص | 407 | 39.45 |
10:11 ص | 78 | 39.45 |
10:11 ص | 920 | 39.45 |
10:11 ص | 380 | 39.45 |
10:11 ص | 215 | 39.49 |
10:11 ص | 85 | 39.46 |
10:11 ص | 595 | 39.45 |
10:11 ص | 95 | 39.46 |
10:11 ص | 199 | 39.46 |
10:11 ص | 2,000 | 39.46 |
10:11 ص | 6 | 39.46 |
10:11 ص | 700 | 39.46 |
10:11 ص | 2 | 39.5 |
10:10 ص | 950 | 39.5 |
10:10 ص | 29 | 39.5 |
10:10 ص | 200 | 39.5 |
10:10 ص | 100 | 39.5 |
10:10 ص | 40 | 39.5 |
10:10 ص | 224 | 39.5 |
10:10 ص | 1,053 | 39.5 |
10:10 ص | 723 | 39.5 |
10:10 ص | 275 | 39.5 |
10:10 ص | 764 | 39.5 |
10:10 ص | 109 | 39.65 |
10:10 ص | 170 | 39.5 |
10:10 ص | 1,000 | 39.65 |
10:10 ص | 694 | 39.5 |
10:10 ص | 2,097 | 39.5 |
10:10 ص | 146 | 39.5 |
10:10 ص | 44 | 39.5 |
10:10 ص | 250 | 39.5 |
10:10 ص | 8 | 39.5 |
10:10 ص | 70 | 39.5 |
10:10 ص | 8 | 39.5 |
10:10 ص | 30 | 39.5 |
10:10 ص | 50 | 39.5 |
10:10 ص | 2,297 | 39.55 |
10:10 ص | 122 | 39.55 |
10:10 ص | 581 | 39.55 |
10:10 ص | 419 | 39.6 |
10:10 ص | 27 | 39.6 |
10:10 ص | 64 | 39.6 |
10:10 ص | 80 | 39.7 |
10:10 ص | 7 | 39.7 |
10:10 ص | 1,000 | 39.7 |
10:10 ص | 500 | 39.7 |
10:10 ص | 2,000 | 39.7 |
10:10 ص | 2,000 | 39.71 |
10:10 ص | 1,300 | 39.72 |
10:10 ص | 251 | 39.72 |
10:10 ص | 5 | 39.75 |
10:10 ص | 350 | 39.72 |
10:10 ص | 250 | 39.72 |
10:10 ص | 5 | 39.9 |
10:10 ص | 503 | 39.72 |
10:10 ص | 98 | 39.72 |
10:10 ص | 25 | 39.89 |
10:09 ص | 362 | 39.72 |
10:09 ص | 125 | 39.72 |
10:09 ص | 200 | 39.72 |
10:09 ص | 700 | 39.72 |
10:09 ص | 100 | 39.72 |
10:09 ص | 700 | 39.72 |
10:09 ص | 1,361 | 39.72 |
10:09 ص | 1 | 39.8 |
10:09 ص | 97 | 39.9 |
10:09 ص | 50 | 39.9 |
10:09 ص | 251 | 39.9 |
10:09 ص | 939 | 39.91 |
10:09 ص | 100 | 39.91 |
10:09 ص | 40 | 39.98 |
10:09 ص | 400 | 39.98 |
10:08 ص | 750 | 40 |
10:08 ص | 70 | 39.9 |
10:08 ص | 12 | 39.9 |
10:08 ص | 636 | 40 |
10:08 ص | 2,480 | 40 |
10:08 ص | 81 | 40 |
10:08 ص | 919 | 40 |
10:08 ص | 1,000 | 40 |
10:08 ص | 35 | 40 |
10:08 ص | 15,742 | 40 |
10:08 ص | 1,000 | 40.01 |
10:08 ص | 150 | 40.05 |
10:08 ص | 404 | 40.05 |
10:08 ص | 750 | 40.06 |
10:08 ص | 397 | 40.13 |
10:08 ص | 903 | 40.1 |
10:08 ص | 2,097 | 40.1 |
10:08 ص | 350 | 40.13 |
10:08 ص | 162 | 40.13 |
10:08 ص | 199 | 40.13 |
10:08 ص | 1 | 40.13 |
10:08 ص | 903 | 40.1 |
10:08 ص | 272 | 40.1 |
10:08 ص | 1,600 | 40.11 |
10:08 ص | 25 | 40.11 |
10:08 ص | 1,500 | 40.12 |
10:08 ص | 700 | 40.12 |
10:08 ص | 500 | 40.13 |
10:07 ص | 66 | 40.29 |
10:07 ص | 34 | 40.28 |
10:07 ص | 100 | 40.25 |
10:07 ص | 500 | 40.28 |
10:07 ص | 466 | 40.28 |
10:07 ص | 500 | 40.13 |
10:07 ص | 100 | 40.29 |
10:07 ص | 60 | 40.29 |
10:07 ص | 451 | 40.29 |
10:07 ص | 70 | 40.2 |
10:07 ص | 100 | 40.19 |
10:07 ص | 30 | 40.2 |
10:06 ص | 100 | 40.1 |
10:06 ص | 150 | 40.2 |
10:06 ص | 1,000 | 40.1 |
10:06 ص | 50 | 40.2 |
10:06 ص | 128 | 40.09 |
10:06 ص | 122 | 40.1 |
10:06 ص | 78 | 40.1 |
10:06 ص | 242 | 40.1 |
10:06 ص | 2,000 | 40.1 |
10:06 ص | 2,758 | 40.1 |
10:06 ص | 242 | 40.1 |
10:06 ص | 100 | 40.05 |
10:06 ص | 250 | 40.05 |
10:06 ص | 14 | 40.05 |
10:06 ص | 1,000 | 40 |
10:06 ص | 2,000 | 40 |
10:06 ص | 2,000 | 40 |
10:05 ص | 600 | 40 |
10:05 ص | 4,000 | 40 |
10:05 ص | 1,000 | 40 |
10:05 ص | 67 | 40 |
10:05 ص | 3,000 | 40 |
10:05 ص | 500 | 40 |
10:05 ص | 960 | 40 |
10:05 ص | 2,750 | 40 |
10:05 ص | 2,000 | 40 |
10:05 ص | 250 | 40 |
10:05 ص | 1,501 | 40 |
10:05 ص | 1,000 | 39.99 |
10:05 ص | 1,000 | 39.99 |
10:05 ص | 630 | 39.9 |
10:05 ص | 1,870 | 39.9 |
10:05 ص | 30 | 39.9 |
10:05 ص | 99 | 39.7 |
10:05 ص | 50 | 39.7 |
10:05 ص | 1,000 | 39.75 |
10:05 ص | 5,023 | 40 |
10:05 ص | 2,238 | 39.97 |
10:05 ص | 939 | 39.95 |
10:05 ص | 1,800 | 39.94 |
10:05 ص | 400 | 39.95 |
10:04 ص | 132 | 39.7 |
10:04 ص | 1 | 39.7 |
10:04 ص | 390 | 39.73 |
10:04 ص | 762 | 39.97 |
10:04 ص | 150 | 39.9 |
10:04 ص | 465 | 39.9 |
10:04 ص | 300 | 39.8 |
10:04 ص | 223 | 39.79 |
10:04 ص | 110 | 39.73 |
10:04 ص | 200 | 39.8 |
10:04 ص | 200 | 39.73 |
10:04 ص | 300 | 39.73 |
10:04 ص | 100 | 39.8 |
10:04 ص | 275 | 39.9 |
10:04 ص | 1,260 | 39.9 |
10:04 ص | 1,000 | 39.9 |
10:04 ص | 40 | 39.9 |
10:04 ص | 500 | 39.9 |
10:04 ص | 100 | 39.99 |
10:04 ص | 100 | 39.99 |
10:04 ص | 200 | 40 |
10:03 ص | 429 | 40 |
10:03 ص | 250 | 40 |
10:03 ص | 200 | 40 |
10:03 ص | 150 | 40 |
10:03 ص | 308 | 40 |
10:03 ص | 1,939 | 40 |
10:03 ص | 192 | 40 |
10:03 ص | 148 | 40 |
10:03 ص | 100 | 40 |
10:03 ص | 28 | 40 |
10:03 ص | 2,000 | 40 |
10:03 ص | 80 | 40.05 |
10:03 ص | 1,033 | 40 |
10:03 ص | 364 | 40 |
10:03 ص | 1,030 | 40 |
10:03 ص | 700 | 40.01 |
10:03 ص | 1,300 | 40.01 |
10:03 ص | 500 | 40.01 |
10:03 ص | 200 | 40.01 |
10:03 ص | 300 | 40.05 |
10:03 ص | 614 | 40.05 |
10:03 ص | 623 | 40.2 |
10:03 ص | 209 | 40.2 |
10:03 ص | 100 | 40.05 |
10:03 ص | 41 | 40.2 |
10:03 ص | 750 | 40.2 |
10:03 ص | 1,000 | 40.2 |
10:03 ص | 230 | 40.05 |
10:03 ص | 116 | 40.05 |
10:03 ص | 40 | 40.05 |
10:03 ص | 119 | 40.4 |
10:03 ص | 100 | 40.46 |
10:03 ص | 100 | 40.46 |
10:03 ص | 900 | 40.05 |
10:03 ص | 3,800 | 40.3 |
10:03 ص | 100 | 40.49 |
10:03 ص | 503 | 40.49 |
10:03 ص | 1,000 | 40.46 |
10:03 ص | 497 | 40.46 |
10:03 ص | 229 | 40.46 |
10:03 ص | 650 | 40.4 |
10:03 ص | 113 | 40.4 |
10:03 ص | 48 | 40.4 |
10:02 ص | 100 | 40.4 |
10:02 ص | 100 | 40.3 |
10:02 ص | 239 | 40.4 |
10:02 ص | 1 | 40.46 |
10:02 ص | 73 | 40.46 |
10:02 ص | 7,600 | 40 |
10:02 ص | 200 | 40.46 |
10:02 ص | 1,370 | 40 |
10:02 ص | 130 | 40 |
10:02 ص | 17 | 40 |
10:02 ص | 1 | 40 |
10:02 ص | 1,873 | 40.47 |
10:02 ص | 75 | 40.3 |
10:02 ص | 37 | 40.25 |
10:02 ص | 100 | 40.24 |
10:02 ص | 200 | 40.21 |
10:02 ص | 215 | 40.1 |
10:02 ص | 500 | 40.1 |
10:01 ص | 1,052 | 40 |
10:01 ص | 2,957 | 40 |
10:01 ص | 991 | 40.01 |
10:01 ص | 9 | 40.01 |
10:01 ص | 250 | 40 |
10:01 ص | 190 | 40 |
10:01 ص | 1,000 | 40 |
10:01 ص | 10,000 | 40 |
10:01 ص | 2,685 | 40 |
10:01 ص | 50 | 40 |
10:01 ص | 156 | 40 |
10:01 ص | 12 | 40 |
10:01 ص | 15 | 40 |
10:01 ص | 2 | 40 |
10:01 ص | 2 | 40 |
10:01 ص | 800 | 40 |
10:01 ص | 200 | 40 |
10:01 ص | 50 | 40 |
10:01 ص | 690 | 40 |
10:01 ص | 500 | 40 |
10:01 ص | 1,689 | 40 |
10:01 ص | 30 | 40 |
10:01 ص | 96 | 40 |
10:01 ص | 582 | 40 |
10:01 ص | 112 | 40 |
10:01 ص | 150 | 40 |
10:01 ص | 23 | 40 |
10:01 ص | 50 | 40 |
10:01 ص | 200 | 40 |
10:01 ص | 54 | 40 |
10:01 ص | 200 | 40 |
10:01 ص | 120 | 40 |
10:01 ص | 5,800 | 39.99 |
10:01 ص | 391 | 39.99 |
10:01 ص | 944 | 39.95 |
10:01 ص | 2,056 | 39.95 |
10:01 ص | 444 | 39.89 |
10:01 ص | 26 | 39.89 |
10:01 ص | 200 | 39.99 |
10:01 ص | 3,113 | 39.99 |
10:01 ص | 25 | 39.98 |
10:01 ص | 3,981 | 39.98 |
10:01 ص | 19 | 39.98 |
10:01 ص | 5,000 | 39.9 |
10:01 ص | 55 | 39.9 |
10:01 ص | 4,629 | 39.89 |
10:01 ص | 297 | 39.89 |
10:01 ص | 121 | 39.85 |
10:01 ص | 250 | 39.85 |
10:01 ص | 29 | 39.89 |
10:01 ص | 24 | 39.89 |
10:00 ص | 4 | 39.73 |
10:00 ص | 2,877 | 39.73 |
10:00 ص | 6,476 | 39.73 |
10:00 ص | 1,647 | 39.73 |
10:00 ص | 300 | 39.89 |
10:00 ص | 3 | 39.75 |
10:00 ص | 500 | 39.73 |
10:00 ص | 3,024 | 39.7 |
10:00 ص | 150 | 39.89 |
10:00 ص | 8 | 39.5 |
10:00 ص | 5,000 | 39.51 |
10:00 ص | 1,500 | 39.51 |
10:00 ص | 50 | 39.51 |
10:00 ص | 150 | 39.53 |
10:00 ص | 251 | 39.54 |
10:00 ص | 200 | 39.55 |
10:00 ص | 2,841 | 39.73 |
10:00 ص | 159 | 39.69 |
10:00 ص | 84 | 39.74 |
10:00 ص | 10 | 39.74 |
10:00 ص | 70 | 39.74 |
10:00 ص | 100 | 39.74 |
10:00 ص | 30 | 39.74 |
10:00 ص | 18 | 39.74 |
10:00 ص | 23 | 39.74 |
10:00 ص | 65 | 39.74 |
10:00 ص | 11 | 39.74 |
10:00 ص | 25 | 39.74 |
10:00 ص | 34 | 39.74 |
10:00 ص | 5 | 39.74 |
10:00 ص | 13 | 39.74 |
10:00 ص | 161 | 39.74 |
10:00 ص | 5 | 39.74 |
10:00 ص | 100 | 39.74 |
10:00 ص | 5 | 39.74 |
10:00 ص | 82 | 39.74 |
10:00 ص | 22 | 39.74 |
10:00 ص | 135 | 39.74 |
10:00 ص | 500 | 39.74 |
10:00 ص | 500 | 39.74 |
10:00 ص | 44 | 39.74 |
10:00 ص | 200 | 39.74 |
10:00 ص | 12 | 39.74 |