| الوقت | الكمية | السعر |
|---|---|---|
| 02:27 م | 100 | 41.05 |
| 02:27 م | 750 | 41.05 |
| 02:27 م | 50 | 41.05 |
| 02:27 م | 9,859 | 41.05 |
| 02:26 م | 2,000 | 41.05 |
| 02:26 م | 1,000 | 41.05 |
| 02:26 م | 17,141 | 41.05 |
| 02:26 م | 3,000 | 41.05 |
| 02:25 م | 150 | 41.05 |
| 02:25 م | 3,000 | 41.05 |
| 02:25 م | 1,709 | 41.05 |
| 02:25 م | 30 | 41.05 |
| 02:25 م | 3,261 | 41.05 |
| 02:25 م | 1,550 | 41.05 |
| 02:25 م | 189 | 41.05 |
| 02:25 م | 2,284 | 41.05 |
| 02:25 م | 80 | 41.05 |
| 02:25 م | 100 | 41.05 |
| 02:25 م | 850 | 41.05 |
| 02:25 م | 624 | 41.05 |
| 02:25 م | 1,123 | 41.05 |
| 02:25 م | 677 | 41.05 |
| 02:25 م | 1,127 | 41.05 |
| 02:25 م | 900 | 41.05 |
| 02:25 م | 323 | 41.05 |
| 02:25 م | 250 | 41.05 |
| 02:25 م | 300 | 41.05 |
| 02:14 م | 1,000 | 41.2 |
| 02:14 م | 500 | 41.2 |
| 02:14 م | 5,000 | 41.2 |
| 02:14 م | 8 | 41.2 |
| 02:14 م | 2,080 | 41.2 |
| 02:14 م | 788 | 41.15 |
| 02:14 م | 98,906 | 41.15 |
| 02:14 م | 306 | 41.18 |
| 02:14 م | 250 | 41.2 |
| 02:13 م | 270 | 41.15 |
| 02:13 م | 180 | 41.16 |
| 02:13 م | 250 | 41.19 |
| 02:13 م | 912 | 41.2 |
| 02:13 م | 88 | 41.19 |
| 02:13 م | 250 | 41.19 |
| 02:13 م | 134 | 41.19 |
| 02:12 م | 250 | 41.12 |
| 02:12 م | 300 | 41.18 |
| 02:12 م | 200 | 41.13 |
| 02:12 م | 500 | 41.13 |
| 02:12 م | 100 | 41.13 |
| 02:12 م | 400 | 41.13 |
| 02:12 م | 74 | 41.12 |
| 02:11 م | 500 | 41.12 |
| 02:10 م | 2 | 41.14 |
| 02:10 م | 2,716 | 41.05 |
| 02:10 م | 500 | 41.05 |
| 02:10 م | 559 | 41.06 |
| 02:10 م | 536 | 41.06 |
| 02:10 م | 664 | 41.07 |
| 02:10 م | 25 | 41.08 |
| 02:07 م | 25 | 41.07 |
| 02:06 م | 1,464 | 41.06 |
| 02:06 م | 250 | 41.06 |
| 02:06 م | 173 | 41.07 |
| 02:06 م | 150 | 41.1 |
| 02:06 م | 430 | 41.11 |
| 02:06 م | 33 | 41.14 |
| 02:06 م | 12 | 41.14 |
| 02:04 م | 300 | 41.12 |
| 02:03 م | 5 | 41.12 |
| 02:03 م | 70 | 41.11 |
| 02:03 م | 35 | 41.25 |
| 02:03 م | 173 | 41.25 |
| 02:03 م | 1 | 41.3 |
| 02:03 م | 23 | 41.3 |
| 02:03 م | 115 | 41.25 |
| 02:02 م | 41 | 41.25 |
| 02:02 م | 24 | 41.25 |
| 02:01 م | 1,147 | 41.25 |
| 02:01 م | 853 | 41.25 |
| 02:01 م | 2,131 | 41.25 |
| 02:01 م | 66 | 41.25 |
| 02:01 م | 1,950 | 41.25 |
| 02:01 م | 164 | 41.3 |
| 02:01 م | 500 | 41.3 |
| 02:01 م | 876 | 41.3 |
| 02:01 م | 12 | 41.3 |
| 02:01 م | 2,983 | 41.3 |
| 02:01 م | 517 | 41.31 |
| 02:01 م | 1,000 | 41.33 |
| 02:00 م | 2,483 | 41.31 |
| 02:00 م | 250 | 41.32 |
| 02:00 م | 767 | 41.32 |
| 02:00 م | 13 | 41.32 |
| 02:00 م | 200 | 41.32 |
| 02:00 م | 502 | 41.32 |
| 02:00 م | 198 | 41.32 |
| 01:59 م | 99 | 41.32 |
| 01:59 م | 250 | 41.44 |
| 01:58 م | 129 | 41.3 |
| 01:56 م | 118 | 41.44 |
| 01:56 م | 1,433 | 41.44 |
| 01:56 م | 1,000 | 41.43 |
| 01:56 م | 2,448 | 41.4 |
| 01:55 م | 2,067 | 41.44 |
| 01:55 م | 510 | 41.42 |
| 01:55 م | 1,000 | 41.4 |
| 01:55 م | 500 | 41.39 |
| 01:55 م | 23 | 41.3 |
| 01:55 م | 1 | 41.2 |
| 01:53 م | 250 | 41.3 |
| 01:53 م | 27 | 41.07 |
| 01:53 م | 23 | 41.07 |
| 01:53 م | 103 | 41.3 |
| 01:53 م | 840 | 41.29 |
| 01:53 م | 344 | 41.29 |
| 01:53 م | 6,450 | 41.28 |
| 01:53 م | 1,000 | 41.28 |
| 01:53 م | 500 | 41.27 |
| 01:53 م | 151 | 41.25 |
| 01:53 م | 400 | 41.24 |
| 01:53 م | 770 | 41.22 |
| 01:53 م | 330 | 41.22 |
| 01:53 م | 12 | 41.1 |
| 01:52 م | 300 | 41.09 |
| 01:51 م | 5 | 41.1 |
| 01:51 م | 18 | 41.04 |
| 01:51 م | 9 | 41.04 |
| 01:51 م | 574 | 41.07 |
| 01:51 م | 583 | 41.1 |
| 01:51 م | 117 | 41.1 |
| 01:51 م | 200 | 41.1 |
| 01:51 م | 100 | 41.1 |
| 01:50 م | 38 | 41.07 |
| 01:50 م | 20 | 41.07 |
| 01:49 م | 68 | 41.07 |
| 01:49 م | 32 | 41.08 |
| 01:48 م | 45 | 41.08 |
| 01:46 م | 50 | 41.09 |
| 01:46 م | 50 | 41.09 |
| 01:46 م | 452 | 41.09 |
| 01:45 م | 30 | 41.09 |
| 01:45 م | 2 | 41.09 |
| 01:44 م | 26 | 41.1 |
| 01:44 م | 302 | 41.1 |
| 01:43 م | 1 | 41.1 |
| 01:43 م | 40 | 41.1 |
| 01:43 م | 59 | 41.1 |
| 01:38 م | 50 | 41.1 |
| 01:38 م | 16 | 41.09 |
| 01:37 م | 150 | 41.1 |
| 01:36 م | 41 | 41.1 |
| 01:36 م | 9 | 41.1 |
| 01:34 م | 150 | 41.1 |
| 01:34 م | 349 | 41.25 |
| 01:34 م | 199 | 41.25 |
| 01:34 م | 42 | 41.24 |
| 01:32 م | 71 | 41.08 |
| 01:32 م | 500 | 41.1 |
| 01:31 م | 58 | 41.24 |
| 01:31 م | 31 | 41.1 |
| 01:31 م | 60 | 41.08 |
| 01:29 م | 3 | 41.1 |
| 01:28 م | 102 | 41.08 |
| 01:28 م | 189 | 41.08 |
| 01:28 م | 400 | 41.1 |
| 01:28 م | 400 | 41.1 |
| 01:26 م | 1 | 41.25 |
| 01:26 م | 1 | 41.08 |
| 01:24 م | 50 | 41.07 |
| 01:23 م | 55 | 41.29 |
| 01:23 م | 70 | 41.28 |
| 01:23 م | 59 | 41.27 |
| 01:23 م | 316 | 41.25 |
| 01:21 م | 170 | 41.28 |
| 01:20 م | 1 | 41.29 |
| 01:15 م | 8 | 41.3 |
| 01:14 م | 600 | 41.01 |
| 01:14 م | 400 | 41.3 |
| 01:13 م | 100 | 41.3 |
| 01:09 م | 2 | 41 |
| 01:09 م | 1,882 | 41 |
| 01:09 م | 500 | 41.01 |
| 01:09 م | 5,477 | 41.01 |
| 01:09 م | 4,498 | 41.01 |
| 01:09 م | 500 | 41.01 |
| 01:09 م | 500 | 41.02 |
| 01:09 م | 840 | 41.02 |
| 01:09 م | 330 | 41.03 |
| 01:07 م | 473 | 41.3 |
| 01:04 م | 1,000 | 41 |
| 01:04 م | 1,731 | 41 |
| 01:04 م | 300 | 41.01 |
| 01:04 م | 150 | 41.02 |
| 01:04 م | 219 | 41.02 |
| 01:04 م | 291 | 41.03 |
| 01:04 م | 9 | 41.03 |
| 01:03 م | 20 | 41.02 |
| 01:02 م | 10 | 41.2 |
| 01:02 م | 2 | 41.2 |
| 01:01 م | 9 | 41.2 |
| 01:01 م | 1 | 41.02 |
| 01:01 م | 26 | 41.2 |
| 01:01 م | 1,804 | 41.2 |
| 01:01 م | 458 | 41.21 |
| 01:00 م | 52 | 41.21 |
| 12:59 م | 3,000 | 41.2 |
| 12:59 م | 16 | 41.2 |
| 12:57 م | 150 | 41.2 |
| 12:56 م | 30 | 41.2 |
| 12:56 م | 290 | 41.21 |
| 12:54 م | 10 | 41.21 |
| 12:51 م | 108 | 41.5 |
| 12:51 م | 100 | 41.5 |
| 12:51 م | 492 | 41.45 |
| 12:51 م | 8 | 41.45 |
| 12:50 م | 602 | 41 |
| 12:50 م | 148 | 41 |
| 12:50 م | 500 | 41.01 |
| 12:49 م | 4,031 | 41 |
| 12:49 م | 2,700 | 41.01 |
| 12:49 م | 2,500 | 41.03 |
| 12:49 م | 500 | 41.06 |
| 12:49 م | 269 | 41.07 |
| 12:49 م | 231 | 41.07 |
| 12:49 م | 400 | 41.12 |
| 12:49 م | 500 | 41.16 |
| 12:49 م | 700 | 41.17 |
| 12:49 م | 200 | 41.2 |
| 12:49 م | 597 | 41.2 |
| 12:49 م | 372 | 41.21 |
| 12:48 م | 76 | 41.2 |
| 12:47 م | 100 | 41.15 |
| 12:46 م | 1,369 | 41.68 |
| 12:46 م | 2,000 | 41.5 |
| 12:46 م | 250 | 41.5 |
| 12:46 م | 5,000 | 41.5 |
| 12:46 م | 1,000 | 41.5 |
| 12:46 م | 901 | 41.5 |
| 12:46 م | 901 | 41.5 |
| 12:46 م | 50 | 41.49 |
| 12:46 م | 2,500 | 41.48 |
| 12:46 م | 3 | 41.44 |
| 12:46 م | 600 | 41.4 |
| 12:46 م | 4,228 | 41.4 |
| 12:46 م | 250 | 41.38 |
| 12:46 م | 401 | 41.38 |
| 12:46 م | 240 | 41.38 |
| 12:45 م | 3 | 41.05 |
| 12:44 م | 61 | 41.4 |
| 12:44 م | 100 | 41.39 |
| 12:44 م | 288 | 41.25 |
| 12:44 م | 45 | 41.2 |
| 12:44 م | 6 | 41.2 |
| 12:44 م | 1,699 | 41.03 |
| 12:44 م | 240 | 41.11 |
| 12:44 م | 61 | 41.11 |
| 12:41 م | 493 | 41.2 |
| 12:41 م | 112 | 41.25 |
| 12:40 م | 7 | 41.2 |
| 12:40 م | 10 | 41.11 |
| 12:39 م | 10 | 41.2 |
| 12:39 م | 133 | 41.2 |
| 12:38 م | 500 | 41.2 |
| 12:37 م | 3 | 41.2 |
| 12:37 م | 111 | 41.17 |
| 12:37 م | 99 | 41.17 |
| 12:37 م | 160 | 41.16 |
| 12:36 م | 316 | 41.16 |
| 12:35 م | 25 | 41.05 |
| 12:34 م | 613 | 41.03 |
| 12:34 م | 337 | 41.03 |
| 12:33 م | 1 | 41.03 |
| 12:33 م | 150 | 41.03 |
| 12:32 م | 12 | 41.03 |
| 12:32 م | 1 | 41.17 |
| 12:29 م | 288 | 41.02 |
| 12:27 م | 2,000 | 41.01 |
| 12:27 م | 1,000 | 41.02 |
| 12:27 م | 300 | 41.01 |
| 12:27 م | 821 | 41 |
| 12:27 م | 111 | 41 |
| 12:27 م | 2,271 | 41 |
| 12:26 م | 2,729 | 41 |
| 12:26 م | 2,000 | 41 |
| 12:26 م | 2,271 | 41 |
| 12:26 م | 200 | 41.2 |
| 12:26 م | 1 | 41.2 |
| 12:26 م | 11 | 41.2 |
| 12:25 م | 1,729 | 41 |
| 12:25 م | 1,500 | 40.9 |
| 12:25 م | 100 | 41 |
| 12:25 م | 100 | 41 |
| 12:25 م | 3,071 | 41 |
| 12:24 م | 1,929 | 41 |
| 12:24 م | 3,071 | 41 |
| 12:24 م | 1,929 | 41 |
| 12:24 م | 3,071 | 41 |
| 12:24 م | 5 | 41 |
| 12:24 م | 484 | 41 |
| 12:23 م | 1,440 | 41 |
| 12:23 م | 2 | 40.9 |
| 12:23 م | 560 | 41 |
| 12:23 م | 940 | 41 |
| 12:23 م | 1,000 | 41 |
| 12:23 م | 60 | 41 |
| 12:22 م | 440 | 41 |
| 12:22 م | 960 | 41 |
| 12:22 م | 100 | 41.01 |
| 12:22 م | 456 | 41.01 |
| 12:22 م | 200 | 41.1 |
| 12:22 م | 20 | 41.01 |
| 12:20 م | 377 | 41.2 |
| 12:20 م | 500 | 41.19 |
| 12:20 م | 623 | 41 |
| 12:20 م | 877 | 41 |
| 12:20 م | 1,100 | 41 |
| 12:20 م | 1,400 | 41.05 |
| 12:20 م | 1,600 | 41.05 |
| 12:20 م | 500 | 41.06 |
| 12:19 م | 2,500 | 41 |
| 12:19 م | 523 | 41 |
| 12:19 م | 100 | 41 |
| 12:19 م | 1,877 | 41 |
| 12:19 م | 711 | 41.4 |
| 12:19 م | 2,500 | 41 |
| 12:19 م | 2,500 | 41 |
| 12:19 م | 3,123 | 41 |
| 12:19 م | 1,527 | 41 |
| 12:19 م | 150 | 41.04 |
| 12:19 م | 200 | 41.1 |
| 12:18 م | 2,500 | 41.1 |
| 12:18 م | 400 | 41.44 |
| 12:18 م | 500 | 41.43 |
| 12:17 م | 300 | 41.49 |
| 12:17 م | 5,000 | 41 |
| 12:17 م | 1,000 | 41 |
| 12:17 م | 241 | 41 |
| 12:17 م | 500 | 40.99 |
| 12:17 م | 1,000 | 40.99 |
| 12:17 م | 323 | 40.99 |
| 12:17 م | 55 | 40.9 |
| 12:17 م | 354 | 40.82 |
| 12:17 م | 22 | 40.82 |
| 12:17 م | 417 | 40.82 |
| 12:16 م | 9 | 40.82 |
| 12:16 م | 24 | 40.82 |
| 12:15 م | 50 | 40.82 |
| 12:15 م | 50 | 40.81 |
| 12:15 م | 100 | 40.81 |
| 12:15 م | 1,000 | 40.81 |
| 12:15 م | 1,097 | 40.7 |
| 12:15 م | 250 | 40.7 |
| 12:15 م | 200 | 40.7 |
| 12:15 م | 1,500 | 40.71 |
| 12:15 م | 984 | 40.72 |
| 12:15 م | 770 | 40.8 |
| 12:15 م | 700 | 40.8 |
| 12:15 م | 399 | 40.8 |
| 12:14 م | 6 | 41 |
| 12:14 م | 11 | 41 |
| 12:14 م | 222 | 40.8 |
| 12:13 م | 80 | 40.8 |
| 12:13 م | 20 | 40.8 |
| 12:13 م | 211 | 40.8 |
| 12:13 م | 58 | 40.8 |
| 12:13 م | 742 | 41 |
| 12:13 م | 742 | 40.8 |
| 12:13 م | 258 | 41 |
| 12:13 م | 100 | 41 |
| 12:13 م | 642 | 41 |
| 12:12 م | 197 | 41 |
| 12:12 م | 20 | 41 |
| 12:12 م | 250 | 41 |
| 12:12 م | 73 | 40.75 |
| 12:12 م | 150 | 40.75 |
| 12:12 م | 630 | 41 |
| 12:11 م | 3,000 | 41 |
| 12:11 م | 100 | 40.75 |
| 12:11 م | 25 | 40.72 |
| 12:11 م | 200 | 40.72 |
| 12:11 م | 291 | 40.72 |
| 12:11 م | 232 | 40.73 |
| 12:11 م | 768 | 40.73 |
| 12:11 م | 500 | 41 |
| 12:11 م | 500 | 41.15 |
| 12:11 م | 26 | 41.31 |
| 12:11 م | 1,500 | 41.32 |
| 12:11 م | 320 | 41.33 |
| 12:11 م | 289 | 41.34 |
| 12:11 م | 1,000 | 41.35 |
| 12:11 م | 1,000 | 41.43 |
| 12:11 م | 126 | 41.45 |
| 12:11 م | 220 | 41.45 |
| 12:10 م | 25 | 41.45 |
| 12:10 م | 24 | 41.42 |
| 12:09 م | 1,000 | 41.85 |
| 12:08 م | 1,797 | 41.88 |
| 12:08 م | 680 | 41.85 |
| 12:08 م | 148 | 41.7 |
| 12:08 م | 375 | 41.5 |
| 12:08 م | 24 | 41.4 |
| 12:08 م | 625 | 41.5 |
| 12:08 م | 375 | 41.5 |
| 12:08 م | 687 | 41.4 |
| 12:08 م | 313 | 41.4 |
| 12:08 م | 187 | 41.4 |
| 12:08 م | 25 | 41.55 |
| 12:08 م | 20 | 41.9 |
| 12:07 م | 27 | 41.6 |
| 12:07 م | 100 | 41.93 |
| 12:07 م | 200 | 41.6 |
| 12:07 م | 140 | 41.6 |
| 12:07 م | 200 | 41.6 |
| 12:07 م | 35 | 41.6 |
| 12:07 م | 135 | 41.61 |
| 12:07 م | 77 | 41.61 |
| 12:07 م | 200 | 41.61 |
| 12:07 م | 38 | 41.61 |
| 12:07 م | 250 | 41.98 |
| 12:06 م | 66 | 41.99 |
| 12:06 م | 50 | 41.98 |
| 12:06 م | 180 | 41.55 |
| 12:06 م | 820 | 41.58 |
| 12:06 م | 50 | 41.58 |
| 12:05 م | 35 | 41.58 |
| 12:05 م | 95 | 41.58 |
| 12:05 م | 50 | 42 |
| 12:05 م | 2,500 | 42 |
| 12:05 م | 12 | 42 |
| 12:05 م | 14,846 | 42 |
| 12:05 م | 750 | 42 |
| 12:05 م | 40,000 | 42 |
| 12:05 م | 2,500 | 42 |
| 12:05 م | 500 | 42 |
| 12:05 م | 2,000 | 42 |
| 12:05 م | 1,000 | 42 |
| 12:05 م | 100 | 42.1 |
| 12:05 م | 150 | 42.1 |
| 12:05 م | 35 | 42 |
| 12:05 م | 43 | 42 |
| 12:05 م | 4,000 | 42.1 |
| 12:05 م | 120 | 42.1 |
| 12:05 م | 19,784 | 42.1 |
| 12:05 م | 1,000 | 42.11 |
| 12:05 م | 18,000 | 42.1 |
| 12:05 م | 10,000 | 42.1 |
| 12:05 م | 500 | 42.1 |
| 12:05 م | 26 | 42.1 |
| 12:05 م | 7,500 | 42.1 |
| 12:05 م | 20 | 42.19 |
| 12:05 م | 750 | 42.1 |
| 12:04 م | 20,000 | 42.1 |
| 12:04 م | 20,000 | 42.1 |
| 12:04 م | 2,440 | 42.1 |
| 12:04 م | 600 | 42.11 |
| 12:04 م | 558 | 42.11 |
| 12:04 م | 402 | 42.11 |
| 12:04 م | 598 | 42.11 |
| 12:04 م | 1,240 | 42.11 |
| 12:04 م | 100 | 42.11 |
| 12:04 م | 1,662 | 42.11 |
| 12:04 م | 1,000 | 42.11 |
| 12:04 م | 220 | 42.11 |
| 12:04 م | 4,618 | 42.11 |
| 12:04 م | 22 | 42.2 |
| 12:04 م | 10 | 42.11 |
| 12:04 م | 107 | 42.11 |
| 12:04 م | 1,455 | 42.2 |
| 12:04 م | 45 | 42.2 |
| 12:04 م | 265 | 42.11 |
| 12:04 م | 100 | 42.11 |
| 12:04 م | 1,000 | 42.1 |
| 12:03 م | 26 | 42.11 |
| 12:03 م | 271 | 42 |
| 12:03 م | 319 | 42 |
| 12:03 م | 4,410 | 42.1 |
| 12:03 م | 250 | 42.1 |
| 12:03 م | 90 | 42.1 |
| 12:03 م | 25 | 42.1 |
| 12:02 م | 6,729 | 42.1 |
| 12:02 م | 33 | 42 |
| 12:02 م | 91,296 | 42.1 |
| 12:02 م | 1,975 | 42.3 |
| 12:02 م | 1,500 | 42.3 |
| 12:02 م | 150 | 42.25 |
| 12:02 م | 1,000 | 42.2 |
| 12:02 م | 5,375 | 42.2 |
| 12:02 م | 109 | 42.1 |
| 12:02 م | 1,000 | 42.1 |
| 12:02 م | 5,000 | 42.1 |
| 12:02 م | 750 | 42.09 |
| 12:02 م | 1,845 | 42.02 |
| 12:02 م | 2,500 | 42 |
| 12:02 م | 1,000 | 42 |
| 12:02 م | 960 | 42 |
| 12:02 م | 500 | 42 |
| 12:02 م | 200 | 42 |
| 12:02 م | 248 | 42 |
| 12:02 م | 560 | 42 |
| 12:02 م | 180 | 42 |
| 12:02 م | 500 | 42 |
| 12:02 م | 552 | 42 |
| 12:02 م | 200 | 42 |
| 12:02 م | 248 | 42 |
| 12:02 م | 3,000 | 42 |
| 12:02 م | 7,000 | 41.95 |
| 12:01 م | 4,265 | 42 |
| 12:01 م | 2,000 | 41.99 |
| 12:01 م | 200 | 41.99 |
| 12:01 م | 35 | 41.98 |
| 12:01 م | 2,487 | 42 |
| 12:01 م | 749 | 42 |
| 12:01 م | 100 | 42 |
| 12:01 م | 100 | 42 |
| 12:01 م | 444 | 42 |
| 12:01 م | 120 | 41.88 |
| 12:00 م | 326 | 42 |
| 12:00 م | 354 | 42 |
| 12:00 م | 200 | 42 |
| 12:00 م | 400 | 42 |
| 12:00 م | 116 | 42 |
| 12:00 م | 200 | 42 |
| 12:00 م | 10,000 | 42 |
| 12:00 م | 9,669 | 42 |
| 12:00 م | 516 | 41.99 |
| 12:00 م | 4,375 | 41.99 |
| 12:00 م | 1,344 | 41.9 |
| 12:00 م | 3,000 | 41.9 |
| 12:00 م | 1,500 | 41.89 |
| 11:59 ص | 115 | 41.99 |
| 11:59 ص | 510 | 41.99 |
| 11:59 ص | 50 | 41.97 |
| 11:59 ص | 331 | 42 |
| 11:59 ص | 69 | 42 |
| 11:59 ص | 100 | 41.85 |
| 11:58 ص | 2,931 | 42 |
| 11:58 ص | 4,000 | 42 |
| 11:58 ص | 2,500 | 42 |
| 11:58 ص | 2,930 | 42 |
| 11:58 ص | 1,000 | 42 |
| 11:58 ص | 5,000 | 42 |
| 11:58 ص | 449 | 42 |
| 11:58 ص | 1,600 | 42 |
| 11:58 ص | 5 | 42 |
| 11:58 ص | 500 | 42 |
| 11:58 ص | 162 | 42 |
| 11:58 ص | 194 | 42 |
| 11:58 ص | 298 | 42 |
| 11:58 ص | 40 | 42 |
| 11:58 ص | 2,000 | 42 |
| 11:58 ص | 50 | 42 |
| 11:58 ص | 150 | 42 |
| 11:58 ص | 50 | 42 |
| 11:58 ص | 20 | 42 |
| 11:58 ص | 1,500 | 42 |
| 11:58 ص | 4 | 42 |
| 11:58 ص | 385 | 42 |
| 11:58 ص | 300 | 42 |
| 11:58 ص | 25 | 42 |
| 11:58 ص | 50 | 42 |
| 11:58 ص | 1 | 42 |
| 11:58 ص | 200 | 42 |
| 11:58 ص | 20 | 42 |
| 11:58 ص | 93 | 42 |
| 11:58 ص | 1,130 | 41.99 |
| 11:58 ص | 110 | 41.99 |
| 11:58 ص | 300 | 41.99 |
| 11:58 ص | 1,200 | 41.96 |
| 11:58 ص | 5,000 | 41.95 |
| 11:58 ص | 525 | 41.95 |
| 11:58 ص | 1,500 | 41.9 |
| 11:58 ص | 2,500 | 41.9 |
| 11:58 ص | 2,000 | 41.9 |
| 11:58 ص | 5,000 | 41.89 |
| 11:58 ص | 2,863 | 41.89 |
| 11:58 ص | 4,000 | 41.86 |
| 11:58 ص | 1,500 | 41.8 |
| 11:58 ص | 60 | 41.8 |
| 11:58 ص | 100 | 41.79 |
| 11:58 ص | 405 | 41.79 |
| 11:58 ص | 300 | 41.5 |
| 11:58 ص | 50 | 41.45 |
| 11:58 ص | 37 | 41.1 |
| 11:58 ص | 1,927 | 41.89 |
| 11:58 ص | 5,000 | 41.89 |
| 11:58 ص | 18 | 41.86 |
| 11:58 ص | 3,055 | 41.85 |
| 11:58 ص | 405 | 40.85 |
| 11:58 ص | 1,945 | 41.85 |
| 11:58 ص | 265 | 41.85 |
| 11:58 ص | 595 | 41.7 |
| 11:58 ص | 5 | 41.69 |
| 11:58 ص | 1,000 | 41.6 |
| 11:58 ص | 18 | 41.52 |
| 11:58 ص | 30 | 41.52 |
| 11:58 ص | 229 | 41.51 |
| 11:58 ص | 100 | 41.5 |
| 11:58 ص | 509 | 41.5 |
| 11:58 ص | 104 | 41.5 |
| 11:58 ص | 200 | 41.49 |
| 11:57 ص | 28 | 41.5 |
| 11:57 ص | 2,868 | 41.5 |
| 11:57 ص | 100 | 41.5 |
| 11:57 ص | 20 | 41.5 |
| 11:57 ص | 82 | 41.5 |
| 11:57 ص | 3,930 | 41.45 |
| 11:57 ص | 106 | 41.45 |
| 11:57 ص | 964 | 41.45 |
| 11:57 ص | 500 | 41.4 |
| 11:57 ص | 369 | 41.4 |
| 11:57 ص | 770 | 41.4 |
| 11:57 ص | 3,000 | 41.33 |
| 11:57 ص | 1,000 | 41.32 |
| 11:57 ص | 200 | 41.29 |
| 11:57 ص | 500 | 41.29 |
| 11:57 ص | 1,000 | 41.11 |
| 11:57 ص | 19,119 | 41.1 |
| 11:57 ص | 3,578 | 41 |
| 11:57 ص | 1,071 | 40.7 |
| 11:57 ص | 5,000 | 40.71 |
| 11:57 ص | 300 | 40.72 |
| 11:57 ص | 509 | 40.73 |
| 11:57 ص | 120 | 40.75 |
| 11:57 ص | 881 | 41.1 |
| 11:57 ص | 119 | 41.1 |
| 11:57 ص | 550 | 41.1 |
| 11:57 ص | 500 | 41 |
| 11:57 ص | 4,950 | 41 |
| 11:57 ص | 50 | 41 |
| 11:57 ص | 1,847 | 41.1 |
| 11:57 ص | 100 | 41 |
| 11:57 ص | 53 | 41 |
| 11:57 ص | 47 | 41 |
| 11:56 ص | 3,500 | 40.7 |
| 11:56 ص | 500 | 40.71 |
| 11:56 ص | 250 | 40.72 |
| 11:56 ص | 750 | 40.9 |
| 11:56 ص | 10,000 | 41 |
| 11:56 ص | 354 | 41.1 |
| 11:56 ص | 130 | 41.1 |
| 11:56 ص | 70 | 41 |
| 11:56 ص | 300 | 41 |
| 11:56 ص | 169 | 41 |
| 11:56 ص | 9,381 | 41 |
| 11:56 ص | 450 | 40.9 |
| 11:56 ص | 619 | 41 |
| 11:56 ص | 9,028 | 40.97 |
| 11:56 ص | 353 | 40.95 |
| 11:56 ص | 147 | 40.95 |
| 11:56 ص | 108 | 40.97 |
| 11:55 ص | 484 | 40.97 |
| 11:55 ص | 380 | 41 |
| 11:55 ص | 20 | 41 |
| 11:55 ص | 4,980 | 41 |
| 11:55 ص | 120 | 41 |
| 11:55 ص | 130 | 41 |
| 11:55 ص | 660 | 41 |
| 11:55 ص | 25 | 41 |
| 11:55 ص | 20 | 41 |
| 11:55 ص | 9 | 41 |
| 11:55 ص | 165 | 41 |
| 11:55 ص | 100 | 41 |
| 11:55 ص | 300 | 41 |
| 11:55 ص | 40 | 41 |
| 11:55 ص | 500 | 41 |
| 11:55 ص | 1,180 | 40.98 |
| 11:55 ص | 29 | 40.95 |
| 11:55 ص | 400 | 40.94 |
| 11:55 ص | 500 | 40.94 |
| 11:55 ص | 3,000 | 40.9 |
| 11:55 ص | 2,500 | 40.89 |
| 11:55 ص | 342 | 40.89 |
| 11:55 ص | 5,000 | 40.5 |
| 11:55 ص | 960 | 40.89 |
| 11:55 ص | 198 | 40.89 |
| 11:55 ص | 150 | 40.8 |
| 11:55 ص | 100 | 40.79 |
| 11:55 ص | 150 | 40.73 |
| 11:55 ص | 800 | 40.5 |
| 11:55 ص | 500 | 40.5 |
| 11:55 ص | 1,000 | 40.5 |
| 11:55 ص | 1,000 | 40.5 |
| 11:55 ص | 2,000 | 40.49 |
| 11:55 ص | 50 | 40.46 |
| 11:55 ص | 5,000 | 40.45 |
| 11:55 ص | 1,000 | 40.4 |
| 11:55 ص | 550 | 40.39 |
| 11:55 ص | 100 | 40.25 |
| 11:55 ص | 50 | 40.2 |
| 11:55 ص | 1,950 | 40.2 |
| 11:55 ص | 50 | 40.2 |
| 11:55 ص | 3,000 | 40.19 |
| 11:55 ص | 5,000 | 40.18 |
| 11:55 ص | 1,000 | 40 |
| 11:54 ص | 3,000 | 40 |
| 11:54 ص | 1,500 | 40 |
| 11:54 ص | 2 | 40 |
| 11:54 ص | 348 | 40 |
| 11:54 ص | 100 | 40 |
| 11:54 ص | 170 | 40 |
| 11:54 ص | 1 | 40 |
| 11:54 ص | 500 | 40 |
| 11:54 ص | 300 | 40 |
| 11:54 ص | 20 | 40 |
| 11:54 ص | 2,000 | 40 |
| 11:54 ص | 200 | 40 |
| 11:54 ص | 16 | 40 |
| 11:54 ص | 750 | 40 |
| 11:54 ص | 254 | 40 |
| 11:54 ص | 30 | 40 |
| 11:54 ص | 75 | 40 |
| 11:54 ص | 250 | 40 |
| 11:54 ص | 80 | 40 |
| 11:54 ص | 76 | 40 |
| 11:54 ص | 1 | 40 |
| 11:54 ص | 11 | 40 |
| 11:54 ص | 30 | 40 |
| 11:54 ص | 50 | 40 |
| 11:54 ص | 20 | 40 |
| 11:54 ص | 150 | 40 |
| 11:54 ص | 5,000 | 39.99 |
| 11:54 ص | 175 | 39.99 |
| 11:54 ص | 1,000 | 39.98 |
| 11:54 ص | 2,450 | 39.98 |
| 11:54 ص | 1,000 | 39.97 |
| 11:54 ص | 3,000 | 39.95 |
| 11:54 ص | 250 | 39.94 |
| 11:54 ص | 250 | 39.94 |
| 11:54 ص | 2,000 | 39.93 |
| 11:54 ص | 900 | 39.92 |
| 11:54 ص | 1,140 | 39.9 |
| 11:54 ص | 1,000 | 39.88 |
| 11:54 ص | 20 | 39.88 |
| 11:54 ص | 75 | 39.8 |
| 11:54 ص | 700 | 39.75 |
| 11:54 ص | 1,300 | 39.75 |
| 11:54 ص | 3,700 | 39.71 |
| 11:54 ص | 165 | 39.7 |
| 11:54 ص | 559 | 39.7 |
| 11:54 ص | 20 | 39.7 |
| 11:54 ص | 571 | 39.68 |
| 11:54 ص | 1,157 | 39.68 |
| 11:54 ص | 907 | 39.68 |
| 11:54 ص | 200 | 39.65 |
| 11:54 ص | 405 | 39.6 |
| 11:54 ص | 13 | 39.6 |
| 11:54 ص | 3,475 | 39.6 |
| 11:54 ص | 5,000 | 39.6 |
| 11:54 ص | 1,525 | 39.6 |
| 11:54 ص | 3,475 | 39.59 |
| 11:53 ص | 524 | 39.59 |
| 11:53 ص | 2,500 | 39.58 |
| 11:53 ص | 1,425 | 39.48 |
| 11:53 ص | 40 | 39.47 |
| 11:53 ص | 511 | 39.4 |
| 11:53 ص | 86 | 39.3 |
| 11:52 ص | 24 | 39.4 |
| 11:52 ص | 65 | 39.4 |
| 11:52 ص | 12 | 39.3 |
| 11:50 ص | 50 | 39.3 |
| 11:50 ص | 868 | 39.3 |
| 11:50 ص | 180 | 39.4 |
| 11:50 ص | 100 | 39.4 |
| 11:50 ص | 3,500 | 39.4 |
| 11:50 ص | 180 | 39.4 |
| 11:49 ص | 496 | 39.43 |
| 11:49 ص | 4 | 39.43 |
| 11:47 ص | 120 | 39.4 |
| 11:45 ص | 575 | 39.48 |
| 11:45 ص | 1 | 39.48 |
| 11:45 ص | 7 | 39.48 |
| 11:45 ص | 10 | 39.5 |
| 11:44 ص | 58 | 39.5 |
| 11:44 ص | 46 | 39.5 |
| 11:43 ص | 425 | 39.5 |
| 11:43 ص | 17 | 39.5 |
| 11:43 ص | 208 | 39.51 |
| 11:43 ص | 1 | 39.59 |
| 11:43 ص | 1 | 39.51 |
| 11:43 ص | 4,000 | 39.51 |
| 11:43 ص | 1 | 39.5 |
| 11:41 ص | 10 | 39.5 |
| 11:41 ص | 350 | 39.6 |
| 11:40 ص | 70 | 39.6 |
| 11:40 ص | 80 | 39.6 |
| 11:39 ص | 13 | 39.6 |
| 11:38 ص | 4 | 39.5 |
| 11:38 ص | 11 | 39.5 |
| 11:38 ص | 1,907 | 39.6 |
| 11:38 ص | 2,000 | 39.6 |
| 11:38 ص | 4,250 | 39.6 |
| 11:38 ص | 250 | 39.59 |
| 11:38 ص | 55 | 39.58 |
| 11:38 ص | 38 | 39.58 |
| 11:38 ص | 200 | 39.58 |
| 11:37 ص | 812 | 39.58 |
| 11:37 ص | 188 | 39.58 |
| 11:37 ص | 17 | 39.5 |
| 11:36 ص | 4 | 39.58 |
| 11:36 ص | 150 | 39.5 |
| 11:35 ص | 20 | 39.5 |
| 11:34 ص | 390 | 39.48 |
| 11:33 ص | 5 | 39.48 |
| 11:32 ص | 73 | 39.4 |
| 11:32 ص | 50 | 39.48 |
| 11:30 ص | 70 | 39.4 |
| 11:27 ص | 253 | 39.4 |
| 11:27 ص | 55 | 39.48 |
| 11:26 ص | 6 | 39.5 |
| 11:25 ص | 24 | 39.5 |
| 11:23 ص | 164 | 39.4 |
| 11:21 ص | 27 | 39.36 |
| 11:20 ص | 33 | 39.35 |
| 11:19 ص | 535 | 39.4 |
| 11:18 ص | 2,500 | 39.4 |
| 11:17 ص | 1 | 39.4 |
| 11:16 ص | 150 | 39.3 |
| 11:16 ص | 68 | 39.58 |
| 11:16 ص | 27 | 39.5 |
| 11:15 ص | 276 | 39.3 |
| 11:15 ص | 100 | 39.4 |
| 11:15 ص | 124 | 39.41 |
| 11:15 ص | 826 | 39.41 |
| 11:15 ص | 174 | 39.45 |
| 11:15 ص | 576 | 39.45 |
| 11:15 ص | 500 | 39.49 |
| 11:15 ص | 30 | 39.5 |
| 11:15 ص | 1,394 | 39.5 |
| 11:14 ص | 21 | 39.5 |
| 11:14 ص | 250 | 39.5 |
| 11:14 ص | 3,170 | 39.5 |
| 11:13 ص | 15 | 39.5 |
| 11:13 ص | 149 | 39.5 |
| 11:12 ص | 1 | 39.5 |
| 11:12 ص | 5,000 | 39.55 |
| 11:11 ص | 389 | 39.59 |
| 11:11 ص | 2,990 | 39.59 |
| 11:11 ص | 621 | 39.58 |
| 11:11 ص | 500 | 39.58 |
| 11:10 ص | 349 | 39.48 |
| 11:10 ص | 1,351 | 39.5 |
| 11:10 ص | 150 | 39.5 |
| 11:10 ص | 4,499 | 39.5 |
| 11:09 ص | 501 | 39.5 |
| 11:09 ص | 24 | 39.48 |
| 11:09 ص | 200 | 39.48 |
| 11:07 ص | 10 | 39.59 |
| 11:06 ص | 4,740 | 39.48 |
| 11:06 ص | 260 | 39.49 |
| 11:05 ص | 62 | 39.48 |
| 11:05 ص | 238 | 39.5 |
| 11:05 ص | 750 | 39.6 |
| 11:05 ص | 4,762 | 39.5 |
| 11:05 ص | 238 | 39.51 |
| 11:04 ص | 263 | 39.51 |
| 11:04 ص | 350 | 39.68 |
| 11:04 ص | 100 | 39.65 |
| 11:03 ص | 836 | 39.68 |
| 11:03 ص | 1,164 | 39.67 |
| 11:03 ص | 191 | 39.67 |
| 11:03 ص | 556 | 39.66 |
| 11:03 ص | 253 | 39.62 |
| 11:03 ص | 4 | 39.62 |
| 11:03 ص | 693 | 39.62 |
| 11:02 ص | 50 | 39.62 |
| 11:02 ص | 2,276 | 39.66 |
| 11:02 ص | 602 | 39.65 |
| 11:02 ص | 2 | 39.65 |
| 11:02 ص | 829 | 39.65 |
| 11:02 ص | 291 | 39.64 |
| 11:02 ص | 1,000 | 39.63 |
| 11:00 ص | 350 | 39.5 |
| 11:00 ص | 1,000 | 39.5 |
| 10:58 ص | 150 | 39.64 |
| 10:57 ص | 2,500 | 39.5 |
| 10:57 ص | 3,000 | 39.65 |
| 10:57 ص | 1,171 | 39.65 |
| 10:57 ص | 50 | 39.64 |
| 10:57 ص | 3,000 | 39.64 |
| 10:57 ص | 600 | 39.6 |
| 10:57 ص | 179 | 39.6 |
| 10:57 ص | 382 | 39.5 |
| 10:56 ص | 11 | 39.5 |
| 10:56 ص | 1,221 | 39.6 |
| 10:56 ص | 3,779 | 39.59 |
| 10:56 ص | 467 | 39.59 |
| 10:56 ص | 3,500 | 39.58 |
| 10:56 ص | 123 | 39.58 |
| 10:56 ص | 831 | 39.57 |
| 10:56 ص | 50 | 39.55 |
| 10:56 ص | 29 | 39.55 |
| 10:56 ص | 600 | 39.53 |
| 10:55 ص | 1 | 39.5 |
| 10:55 ص | 1,000 | 39.53 |
| 10:54 ص | 196 | 39.55 |
| 10:54 ص | 804 | 39.55 |
| 10:53 ص | 3,000 | 39.55 |
| 10:53 ص | 1 | 39.5 |
| 10:52 ص | 49 | 39.5 |
| 10:51 ص | 1,169 | 39.57 |
| 10:51 ص | 150 | 39.55 |
| 10:51 ص | 409 | 39.55 |
| 10:51 ص | 220 | 39.55 |
| 10:51 ص | 52 | 39.54 |
| 10:51 ص | 48 | 39.54 |
| 10:51 ص | 252 | 39.5 |
| 10:50 ص | 99 | 39.55 |
| 10:49 ص | 500 | 39.55 |
| 10:49 ص | 13 | 39.41 |
| 10:49 ص | 190 | 39.42 |
| 10:49 ص | 27 | 39.55 |
| 10:48 ص | 73 | 39.55 |
| 10:47 ص | 4,108 | 39.55 |
| 10:47 ص | 28 | 39.5 |
| 10:47 ص | 500 | 39.5 |
| 10:47 ص | 364 | 39.5 |
| 10:46 ص | 258 | 39.5 |
| 10:46 ص | 100 | 39.5 |
| 10:46 ص | 425 | 39.5 |
| 10:46 ص | 500 | 39.5 |
| 10:46 ص | 70 | 39.48 |
| 10:46 ص | 186 | 39.45 |
| 10:46 ص | 225 | 39.45 |
| 10:46 ص | 56 | 39.41 |
| 10:46 ص | 423 | 39.41 |
| 10:46 ص | 257 | 39.4 |
| 10:46 ص | 102 | 39.4 |
| 10:46 ص | 41 | 39.4 |
| 10:46 ص | 500 | 39.41 |
| 10:45 ص | 77 | 39.41 |
| 10:44 ص | 1 | 39.45 |
| 10:44 ص | 200 | 39.45 |
| 10:43 ص | 349 | 39.45 |
| 10:43 ص | 426 | 39.42 |
| 10:43 ص | 3,574 | 39.42 |
| 10:43 ص | 24 | 39.42 |
| 10:43 ص | 1,402 | 39.42 |
| 10:42 ص | 75 | 39.5 |
| 10:42 ص | 725 | 39.5 |
| 10:42 ص | 600 | 39.49 |
| 10:41 ص | 1,000 | 39.5 |
| 10:41 ص | 250 | 39.5 |
| 10:40 ص | 150 | 39.5 |
| 10:40 ص | 5 | 39.4 |
| 10:39 ص | 1 | 39.4 |
| 10:38 ص | 1 | 39.21 |
| 10:38 ص | 4 | 39.21 |
| 10:38 ص | 5 | 39.21 |
| 10:37 ص | 122 | 39.2 |
| 10:37 ص | 28 | 39.2 |
| 10:36 ص | 16 | 39.2 |
| 10:36 ص | 75 | 39.5 |
| 10:36 ص | 4 | 39.2 |
| 10:35 ص | 3,491 | 39.2 |
| 10:35 ص | 1,000 | 39.25 |
| 10:35 ص | 100 | 39.26 |
| 10:35 ص | 140 | 39.26 |
| 10:35 ص | 710 | 39.4 |
| 10:34 ص | 190 | 39.4 |
| 10:34 ص | 500 | 39.5 |
| 10:34 ص | 12 | 39.58 |
| 10:33 ص | 500 | 39.5 |
| 10:33 ص | 100 | 39.5 |
| 10:32 ص | 754 | 39.59 |
| 10:32 ص | 246 | 39.49 |
| 10:32 ص | 182 | 39.26 |
| 10:32 ص | 12 | 39.26 |
| 10:31 ص | 50 | 39.49 |
| 10:31 ص | 155 | 39.26 |
| 10:31 ص | 1,400 | 39.3 |
| 10:31 ص | 500 | 39.3 |
| 10:31 ص | 700 | 39.31 |
| 10:31 ص | 179 | 39.4 |
| 10:31 ص | 420 | 39.45 |
| 10:31 ص | 46 | 39.46 |
| 10:31 ص | 4 | 39.46 |
| 10:31 ص | 2,200 | 39.49 |
| 10:31 ص | 4 | 39.49 |
| 10:30 ص | 19 | 39.45 |
| 10:30 ص | 25 | 39.49 |
| 10:29 ص | 1,196 | 39.6 |
| 10:29 ص | 56 | 39.6 |
| 10:29 ص | 3,748 | 39.5 |
| 10:29 ص | 1,252 | 39.5 |
| 10:29 ص | 2,594 | 39.5 |
| 10:29 ص | 2,406 | 39.52 |
| 10:28 ص | 41 | 39.52 |
| 10:27 ص | 1,000 | 39.6 |
| 10:27 ص | 53 | 39.52 |
| 10:27 ص | 100 | 39.6 |
| 10:27 ص | 10 | 39.6 |
| 10:27 ص | 5,000 | 39.6 |
| 10:26 ص | 588 | 39.5 |
| 10:26 ص | 412 | 39.6 |
| 10:26 ص | 500 | 39.6 |
| 10:26 ص | 1,588 | 39.6 |
| 10:26 ص | 66 | 39.5 |
| 10:25 ص | 500 | 39.5 |
| 10:25 ص | 3,405 | 39.6 |
| 10:24 ص | 7 | 39.6 |
| 10:24 ص | 4,993 | 39.55 |
| 10:24 ص | 1,369 | 39.5 |
| 10:24 ص | 1,131 | 39.5 |
| 10:24 ص | 500 | 39.5 |
| 10:24 ص | 3,000 | 39.5 |
| 10:24 ص | 369 | 39.5 |
| 10:23 ص | 7 | 39.5 |
| 10:23 ص | 8 | 39.45 |
| 10:23 ص | 649 | 39.5 |
| 10:23 ص | 51 | 39.49 |
| 10:23 ص | 2,500 | 39.45 |
| 10:23 ص | 500 | 39.45 |
| 10:23 ص | 25 | 39.45 |
| 10:23 ص | 2,500 | 39.49 |
| 10:23 ص | 3,890 | 39.45 |
| 10:22 ص | 2,638 | 39.45 |
| 10:22 ص | 4,500 | 39.3 |
| 10:22 ص | 2,240 | 39.45 |
| 10:22 ص | 260 | 39.44 |
| 10:22 ص | 466 | 39.3 |
| 10:22 ص | 34 | 39.35 |
| 10:21 ص | 98 | 39.45 |
| 10:21 ص | 24 | 39.45 |
| 10:19 ص | 446 | 39.49 |
| 10:19 ص | 54 | 39.4 |
| 10:19 ص | 511 | 39.26 |
| 10:19 ص | 460 | 39.15 |
| 10:19 ص | 150 | 39.16 |
| 10:19 ص | 260 | 39.16 |
| 10:19 ص | 100 | 39.16 |
| 10:19 ص | 418 | 39.25 |
| 10:19 ص | 52 | 39.26 |
| 10:19 ص | 550 | 39.4 |
| 10:19 ص | 1 | 39.26 |
| 10:18 ص | 2 | 39.4 |
| 10:18 ص | 394 | 39.4 |
| 10:17 ص | 5 | 39.4 |
| 10:16 ص | 100 | 39.49 |
| 10:16 ص | 40 | 39.49 |
| 10:15 ص | 217 | 39.49 |
| 10:15 ص | 4 | 39.4 |
| 10:15 ص | 400 | 39.25 |
| 10:14 ص | 500 | 39.4 |
| 10:14 ص | 1,682 | 39.25 |
| 10:14 ص | 2,318 | 39.4 |
| 10:14 ص | 10,000 | 39.4 |
| 10:14 ص | 346 | 39.4 |
| 10:14 ص | 170 | 39.4 |
| 10:14 ص | 100 | 39.41 |
| 10:14 ص | 884 | 39.49 |
| 10:13 ص | 456 | 39.5 |
| 10:13 ص | 150 | 39.5 |
| 10:13 ص | 1,823 | 39.5 |
| 10:13 ص | 252 | 39.56 |
| 10:12 ص | 99 | 39.5 |
| 10:12 ص | 578 | 39.5 |
| 10:12 ص | 65 | 39.5 |
| 10:11 ص | 257 | 39.5 |
| 10:11 ص | 500 | 39.5 |
| 10:11 ص | 1,336 | 39.4 |
| 10:11 ص | 1,000 | 39.45 |
| 10:10 ص | 3,000 | 39.45 |
| 10:10 ص | 1,000 | 39.45 |
| 10:10 ص | 6,000 | 39.4 |
| 10:10 ص | 436 | 39.49 |
| 10:10 ص | 10 | 39.49 |
| 10:09 ص | 1,000 | 39.49 |
| 10:08 ص | 1,000 | 39.05 |
| 10:08 ص | 166 | 39.05 |
| 10:08 ص | 250 | 39.06 |
| 10:08 ص | 3,000 | 39.03 |
| 10:08 ص | 1,500 | 39.03 |
| 10:08 ص | 5,000 | 39.05 |
| 10:08 ص | 50 | 39.03 |
| 10:08 ص | 316 | 39.03 |
| 10:08 ص | 1,000 | 39.04 |
| 10:08 ص | 500 | 39.06 |
| 10:08 ص | 1,000 | 39.1 |
| 10:08 ص | 60 | 39.11 |
| 10:08 ص | 50 | 39.15 |
| 10:08 ص | 340 | 39.15 |
| 10:08 ص | 768 | 39.2 |
| 10:07 ص | 1 | 39.5 |
| 10:07 ص | 460 | 39.15 |
| 10:07 ص | 602 | 39.16 |
| 10:07 ص | 1,000 | 39.2 |
| 10:07 ص | 488 | 39.2 |
| 10:07 ص | 1,500 | 39.21 |
| 10:07 ص | 500 | 39.22 |
| 10:07 ص | 450 | 39.4 |
| 10:07 ص | 600 | 39.5 |
| 10:06 ص | 12 | 39.66 |
| 10:05 ص | 200 | 39.66 |
| 10:05 ص | 150 | 39.66 |
| 10:05 ص | 56 | 39.66 |
| 10:05 ص | 4 | 39.67 |
| 10:05 ص | 611 | 39.67 |
| 10:04 ص | 30 | 39.67 |
| 10:04 ص | 170 | 39.68 |
| 10:04 ص | 2 | 39.68 |
| 10:03 ص | 12 | 39.2 |
| 10:03 ص | 50 | 39.69 |
| 10:03 ص | 244 | 39.69 |
| 10:02 ص | 1 | 39.7 |
| 10:02 ص | 661 | 39.7 |
| 10:02 ص | 1,000 | 39.69 |
| 10:02 ص | 339 | 39.5 |
| 10:02 ص | 20 | 39.5 |
| 10:02 ص | 600 | 39.5 |
| 10:02 ص | 159 | 39.7 |
| 10:01 ص | 500 | 39.5 |
| 10:01 ص | 4 | 39.7 |
| 10:00 ص | 165 | 39.7 |
| 10:00 ص | 889 | 39.7 |
| 10:00 ص | 3,711 | 39.69 |
| 10:00 ص | 139 | 39.69 |
| 10:00 ص | 200 | 39.69 |
| 10:00 ص | 71 | 39.69 |
| 10:00 ص | 110 | 39.69 |
| 10:00 ص | 20 | 39.69 |
| 10:00 ص | 50 | 39.69 |
| 10:00 ص | 400 | 39.69 |
| 10:00 ص | 3,000 | 39.69 |
| 10:00 ص | 4 | 39.69 |
| 10:00 ص | 1 | 39.69 |
| 10:00 ص | 5 | 39.69 |