| الوقت | الكمية | السعر |
|---|---|---|
| 10:08 ص | 70 | 76.4 |
| 10:08 ص | 145 | 76.4 |
| 10:08 ص | 876 | 76.4 |
| 10:08 ص | 102 | 76.42 |
| 10:07 ص | 124 | 76.4 |
| 10:07 ص | 160 | 76.41 |
| 10:07 ص | 700 | 76.42 |
| 10:07 ص | 1,500 | 76.5 |
| 10:07 ص | 100 | 76.5 |
| 10:07 ص | 7,000 | 76.5 |
| 10:07 ص | 13 | 76.51 |
| 10:07 ص | 63 | 76.51 |
| 10:07 ص | 43 | 76.52 |
| 10:07 ص | 957 | 76.51 |
| 10:07 ص | 100 | 76.51 |
| 10:07 ص | 500 | 76.51 |
| 10:07 ص | 300 | 76.51 |
| 10:07 ص | 14,084 | 76.51 |
| 10:07 ص | 1,000 | 76.51 |
| 10:06 ص | 22 | 76.52 |
| 10:06 ص | 226 | 76.51 |
| 10:06 ص | 1,145 | 76.51 |
| 10:06 ص | 10,000 | 76.52 |
| 10:06 ص | 12 | 76.51 |
| 10:06 ص | 500 | 76.51 |
| 10:06 ص | 200 | 76.52 |
| 10:06 ص | 178 | 76.51 |
| 10:06 ص | 500 | 76.51 |
| 10:05 ص | 500 | 76.51 |
| 10:05 ص | 102 | 76.51 |
| 10:05 ص | 302 | 76.51 |
| 10:05 ص | 108 | 76.51 |
| 10:05 ص | 632 | 76.51 |
| 10:05 ص | 768 | 76.51 |
| 10:05 ص | 350 | 76.5 |
| 10:05 ص | 1,400 | 76.5 |
| 10:05 ص | 1,954 | 76.5 |
| 10:05 ص | 6,239 | 76.5 |
| 10:05 ص | 50 | 76.5 |
| 10:05 ص | 15 | 76.5 |
| 10:05 ص | 12 | 76.42 |
| 10:05 ص | 10,000 | 76.5 |
| 10:05 ص | 1 | 76.5 |
| 10:05 ص | 12,388 | 76.51 |
| 10:05 ص | 12 | 76.51 |
| 10:05 ص | 370 | 76.5 |
| 10:05 ص | 200 | 76.51 |
| 10:05 ص | 650 | 76.51 |
| 10:05 ص | 289 | 76.5 |
| 10:05 ص | 3,000 | 76.5 |
| 10:05 ص | 40 | 76.51 |
| 10:05 ص | 2,000 | 76.5 |
| 10:05 ص | 119 | 76.51 |
| 10:05 ص | 49 | 76.51 |
| 10:05 ص | 70 | 76.5 |
| 10:04 ص | 119 | 76.51 |
| 10:04 ص | 183 | 76.5 |
| 10:04 ص | 2,950 | 76.5 |
| 10:04 ص | 50 | 76.5 |
| 10:04 ص | 2,867 | 76.5 |
| 10:04 ص | 818 | 76.5 |
| 10:04 ص | 3,850 | 76.5 |
| 10:04 ص | 4,850 | 76.5 |
| 10:04 ص | 485 | 76.5 |
| 10:04 ص | 130 | 76.49 |
| 10:04 ص | 20 | 76.49 |
| 10:04 ص | 100 | 76.49 |
| 10:04 ص | 15 | 76.5 |
| 10:04 ص | 150 | 76.5 |
| 10:04 ص | 2,798 | 76.5 |
| 10:04 ص | 16,702 | 76.5 |
| 10:04 ص | 3,231 | 76.5 |
| 10:04 ص | 808 | 76.48 |
| 10:04 ص | 928 | 76.48 |
| 10:04 ص | 5,000 | 76.48 |
| 10:04 ص | 50 | 76.4 |
| 10:04 ص | 10 | 76.4 |
| 10:04 ص | 271 | 76.4 |
| 10:04 ص | 29 | 76.4 |
| 10:03 ص | 119 | 76.4 |
| 10:03 ص | 374 | 76.4 |
| 10:03 ص | 220 | 76.4 |
| 10:03 ص | 95 | 76.4 |
| 10:03 ص | 2,500 | 76.4 |
| 10:03 ص | 126 | 76.4 |
| 10:03 ص | 467 | 76.4 |
| 10:03 ص | 130 | 76.4 |
| 10:03 ص | 1,682 | 76.4 |
| 10:03 ص | 318 | 76.4 |
| 10:03 ص | 500 | 76.4 |
| 10:02 ص | 236 | 76.4 |
| 10:02 ص | 20 | 76.4 |
| 10:02 ص | 1,000 | 76.4 |
| 10:02 ص | 208 | 76.4 |
| 10:02 ص | 106 | 76.4 |
| 10:02 ص | 106 | 76.4 |
| 10:02 ص | 143 | 76.4 |
| 10:02 ص | 363 | 76.4 |
| 10:02 ص | 500 | 76.5 |
| 10:02 ص | 200 | 76.5 |
| 10:02 ص | 467 | 76.5 |
| 10:02 ص | 131 | 76.5 |
| 10:02 ص | 369 | 76.48 |
| 10:02 ص | 131 | 76.48 |
| 10:02 ص | 2,000 | 76.5 |
| 10:02 ص | 2,000 | 76.5 |
| 10:02 ص | 336 | 76.5 |
| 10:02 ص | 125 | 76.48 |
| 10:02 ص | 1,130 | 76.5 |
| 10:02 ص | 88 | 76.5 |
| 10:02 ص | 506 | 76.5 |
| 10:02 ص | 276 | 76.48 |
| 10:02 ص | 188 | 76.48 |
| 10:02 ص | 119 | 76.5 |
| 10:02 ص | 375 | 76.5 |
| 10:02 ص | 270 | 76.5 |
| 10:01 ص | 118 | 76.51 |
| 10:01 ص | 20 | 76.78 |
| 10:01 ص | 40 | 76.5 |
| 10:01 ص | 177 | 76.79 |
| 10:01 ص | 150 | 76.79 |
| 10:01 ص | 709 | 76.79 |
| 10:01 ص | 2,000 | 76.5 |
| 10:01 ص | 7 | 76.5 |
| 10:01 ص | 50 | 76.5 |
| 10:01 ص | 19 | 76.5 |
| 10:01 ص | 400 | 76.5 |
| 10:01 ص | 250 | 76.5 |
| 10:01 ص | 15 | 76.5 |
| 10:01 ص | 200 | 76.49 |
| 10:01 ص | 100 | 76.49 |
| 10:01 ص | 750 | 76.48 |
| 10:01 ص | 250 | 76.48 |
| 10:01 ص | 637 | 76.4 |
| 10:00 ص | 200 | 76.4 |
| 10:00 ص | 100 | 76.4 |
| 10:00 ص | 5 | 76.4 |
| 10:00 ص | 58 | 76.4 |
| 10:00 ص | 50 | 76.25 |
| 10:00 ص | 10 | 76.05 |
| 10:00 ص | 42 | 76.01 |
| 10:00 ص | 3 | 76.01 |
| 10:00 ص | 3 | 76.01 |
| 10:00 ص | 5 | 76.01 |
| 10:00 ص | 139 | 76.01 |
| 10:00 ص | 3 | 76.01 |