الوقت | الكمية | السعر |
---|---|---|
02:12 م | 10,000 | 0.923 |
02:10 م | 1,000 | 0.923 |
02:09 م | 1,000 | 0.923 |
02:05 م | 10,000 | 0.923 |
02:04 م | 6,000 | 0.923 |
02:04 م | 11,784 | 0.923 |
02:01 م | 5,000 | 0.923 |
01:58 م | 5,970 | 0.923 |
01:58 م | 3,900 | 0.923 |
01:57 م | 5,000 | 0.922 |
01:57 م | 130 | 0.922 |
01:56 م | 9,870 | 0.922 |
01:51 م | 1,100 | 0.923 |
01:51 م | 5,000 | 0.922 |
01:51 م | 3,900 | 0.92 |
01:50 م | 4,804 | 0.915 |
01:46 م | 196 | 0.915 |
01:46 م | 804 | 0.915 |
01:41 م | 9,336 | 0.91 |
01:40 م | 664 | 0.911 |
01:28 م | 816 | 0.911 |
01:27 م | 3,000 | 0.915 |
01:24 م | 10,000 | 0.915 |
01:21 م | 10,000 | 0.911 |
01:21 م | 5,000 | 0.911 |
01:21 م | 940 | 0.911 |
01:20 م | 14,580 | 0.911 |
01:20 م | 420 | 0.911 |
01:20 م | 10,000 | 0.911 |
01:19 م | 5,000 | 0.911 |
01:12 م | 310 | 0.915 |
01:07 م | 3,750 | 0.915 |
01:05 م | 10,000 | 0.916 |
12:53 م | 10,000 | 0.92 |
12:50 م | 6,250 | 0.915 |
12:43 م | 3,500 | 0.911 |
12:40 م | 14,080 | 0.911 |
12:22 م | 3,750 | 0.92 |
12:22 م | 1,250 | 0.919 |
12:21 م | 3,750 | 0.919 |
12:21 م | 4,500 | 0.919 |
12:15 م | 5,484 | 0.91 |
12:14 م | 16,295 | 0.91 |
12:13 م | 3,705 | 0.91 |
12:09 م | 930 | 0.91 |
12:07 م | 3,000 | 0.91 |
12:07 م | 9,165 | 0.91 |
12:07 م | 13,200 | 0.91 |
12:06 م | 3,800 | 0.91 |
12:06 م | 15,000 | 0.91 |
12:06 م | 1,200 | 0.912 |
12:05 م | 10,000 | 0.91 |
12:05 م | 10,000 | 0.911 |
11:44 ص | 1,300 | 0.91 |
11:36 ص | 13,504 | 0.91 |
11:36 ص | 9,000 | 0.909 |
11:30 ص | 2,197 | 0.91 |
11:28 ص | 3,500 | 0.91 |
11:24 ص | 10,337 | 0.91 |
11:24 ص | 334 | 0.909 |
11:23 ص | 5,000 | 0.909 |
11:23 ص | 1,000 | 0.909 |
11:22 ص | 5,500 | 0.901 |
11:22 ص | 4,500 | 0.905 |
11:20 ص | 2,000 | 0.91 |
11:18 ص | 1,049 | 0.91 |
11:18 ص | 1,093 | 0.905 |
11:18 ص | 6,330 | 0.905 |
11:18 ص | 15,000 | 0.904 |
11:18 ص | 2,670 | 0.904 |
11:14 ص | 630 | 0.905 |
11:13 ص | 6,000 | 0.905 |
11:11 ص | 10,447 | 0.905 |
11:11 ص | 4,553 | 0.904 |
11:08 ص | 1,630 | 0.9 |
11:07 ص | 1,386 | 0.9 |
11:07 ص | 5,000 | 0.9 |
11:05 ص | 47 | 0.904 |
11:04 ص | 5,000 | 0.9 |
11:02 ص | 2,670 | 0.893 |
11:02 ص | 2,500 | 0.893 |
11:01 ص | 12,500 | 0.893 |
11:01 ص | 10,000 | 0.893 |
11:01 ص | 13,000 | 0.9 |
11:01 ص | 10,000 | 0.902 |
11:01 ص | 4,500 | 0.903 |
11:00 ص | 10,000 | 0.91 |
11:00 ص | 7,413 | 0.91 |
11:00 ص | 2,087 | 0.91 |
10:58 ص | 7,913 | 0.91 |
10:58 ص | 2,087 | 0.91 |
10:57 ص | 7,913 | 0.91 |
10:56 ص | 2,087 | 0.91 |
10:56 ص | 6,029 | 0.91 |
10:56 ص | 3,170 | 0.92 |
10:56 ص | 1,214 | 0.921 |
10:56 ص | 2,000 | 0.921 |
10:54 ص | 9,967 | 0.921 |
10:54 ص | 46,190 | 0.921 |
10:54 ص | 15,887 | 0.922 |
10:54 ص | 2,608 | 0.923 |
10:54 ص | 48 | 0.925 |
10:50 ص | 10,000 | 0.927 |
10:48 ص | 2,000 | 0.928 |
10:48 ص | 5,000 | 0.928 |
10:44 ص | 100 | 0.929 |
10:40 ص | 22 | 0.925 |
10:39 ص | 750 | 0.925 |
10:38 ص | 7,000 | 0.925 |
10:38 ص | 6,260 | 0.925 |
10:36 ص | 5,825 | 0.925 |
10:36 ص | 11,175 | 0.925 |
10:34 ص | 10,000 | 0.929 |
10:34 ص | 3,000 | 0.925 |
10:34 ص | 20,000 | 0.922 |
10:32 ص | 30,590 | 0.922 |
10:31 ص | 300 | 0.93 |
10:31 ص | 350 | 0.922 |
10:31 ص | 30,423 | 0.922 |
10:30 ص | 1,750 | 0.922 |
10:30 ص | 19,110 | 0.93 |
10:29 ص | 4,715 | 0.937 |
10:29 ص | 890 | 0.93 |
10:28 ص | 13,000 | 0.938 |
10:28 ص | 17,000 | 0.936 |
10:26 ص | 1,808 | 0.938 |
10:26 ص | 7,740 | 0.937 |
10:26 ص | 10,000 | 0.937 |
10:26 ص | 1,000 | 0.936 |
10:26 ص | 723 | 0.93 |
10:25 ص | 10,000 | 0.921 |
10:25 ص | 7,810 | 0.921 |
10:22 ص | 5,170 | 0.938 |
10:20 ص | 5,000 | 0.938 |
10:19 ص | 3,370 | 0.939 |
10:19 ص | 630 | 0.93 |
10:19 ص | 6,000 | 0.925 |
10:19 ص | 4,000 | 0.92 |
10:19 ص | 19,000 | 0.925 |
10:19 ص | 6,000 | 0.925 |
10:18 ص | 7,000 | 0.92 |
10:18 ص | 6,000 | 0.92 |
10:18 ص | 16,789 | 0.92 |
10:18 ص | 5,327 | 0.919 |
10:18 ص | 4,673 | 0.919 |
10:18 ص | 5,327 | 0.919 |
10:18 ص | 9,000 | 0.911 |
10:18 ص | 1,000 | 0.912 |
10:18 ص | 78,738 | 0.911 |
10:17 ص | 21,262 | 0.912 |
10:16 ص | 1,950 | 0.919 |
10:15 ص | 18,738 | 0.912 |
10:14 ص | 2,000 | 0.919 |
10:12 ص | 1,594 | 0.911 |
10:12 ص | 2,056 | 0.911 |
10:12 ص | 723 | 0.919 |
10:10 ص | 8,211 | 0.92 |
10:10 ص | 4,000 | 0.92 |
10:10 ص | 3,000 | 0.919 |
10:10 ص | 4,795 | 0.919 |
10:10 ص | 4,994 | 0.918 |
10:10 ص | 2,444 | 0.911 |
10:09 ص | 6 | 0.918 |
10:08 ص | 19,971 | 0.91 |
10:08 ص | 14,000 | 0.91 |
10:05 ص | 1,300 | 0.912 |
10:05 ص | 10,000 | 0.912 |
10:04 ص | 6,309 | 0.913 |
10:04 ص | 5,000 | 0.913 |
10:03 ص | 24,000 | 0.9 |
10:03 ص | 6,000 | 0.902 |
10:02 ص | 20,000 | 0.9 |
10:02 ص | 10,000 | 0.901 |
10:02 ص | 420 | 0.915 |
10:02 ص | 2,000 | 0.917 |
10:02 ص | 5,000 | 0.917 |
10:01 ص | 10,000 | 0.918 |
10:00 ص | 205 | 0.919 |
10:00 ص | 895 | 0.912 |
10:00 ص | 8,000 | 0.91 |
10:00 ص | 400 | 0.884 |
10:00 ص | 500 | 0.88 |