الوقت | الكمية | السعر |
---|---|---|
02:27 م | 150 | 21.77 |
02:25 م | 10 | 21.77 |
02:25 م | 500 | 21.77 |
02:25 م | 200 | 21.77 |
02:14 م | 250 | 21.8 |
02:14 م | 150 | 21.8 |
02:14 م | 414 | 21.8 |
02:14 م | 500 | 21.8 |
02:13 م | 1,500 | 21.8 |
02:13 م | 500 | 21.79 |
02:12 م | 1,000 | 21.8 |
02:12 م | 500 | 21.7 |
02:12 م | 354 | 21.8 |
02:12 م | 256 | 21.8 |
02:12 م | 1,390 | 21.79 |
02:11 م | 80 | 21.79 |
02:09 م | 64 | 21.7 |
02:09 م | 100 | 21.7 |
02:09 م | 700 | 21.7 |
02:09 م | 228 | 21.7 |
02:09 م | 608 | 21.75 |
02:09 م | 142 | 21.75 |
02:09 م | 358 | 21.76 |
02:09 م | 500 | 21.76 |
02:08 م | 642 | 21.76 |
02:08 م | 39 | 21.76 |
02:08 م | 43 | 21.76 |
02:07 م | 176 | 21.76 |
02:07 م | 500 | 21.76 |
02:06 م | 324 | 21.76 |
02:06 م | 556 | 21.76 |
02:06 م | 120 | 21.79 |
02:05 م | 997 | 21.76 |
02:05 م | 3 | 21.77 |
02:04 م | 40 | 21.8 |
01:53 م | 1,000 | 21.8 |
01:52 م | 250 | 21.8 |
01:51 م | 1,081 | 21.8 |
01:51 م | 919 | 21.8 |
01:51 م | 308 | 21.76 |
01:51 م | 50 | 21.76 |
01:51 م | 439 | 21.76 |
01:51 م | 611 | 21.78 |
01:51 م | 950 | 21.78 |
01:51 م | 833 | 21.8 |
01:51 م | 100 | 21.79 |
01:48 م | 500 | 21.78 |
01:47 م | 1,300 | 21.78 |
01:44 م | 389 | 21.77 |
01:44 م | 1,111 | 21.77 |
01:44 م | 300 | 21.77 |
01:43 م | 248 | 21.8 |
01:42 م | 752 | 21.8 |
01:41 م | 200 | 21.8 |
01:41 م | 48 | 21.8 |
01:38 م | 952 | 21.8 |
01:38 م | 548 | 21.8 |
01:38 م | 13 | 21.88 |
01:33 م | 1,134 | 21.89 |
01:33 م | 200 | 21.89 |
01:31 م | 50 | 21.8 |
01:29 م | 402 | 21.8 |
01:29 م | 576 | 21.8 |
01:29 م | 22 | 21.8 |
01:22 م | 1,284 | 21.85 |
01:21 م | 100 | 21.85 |
01:20 م | 500 | 21.85 |
01:20 م | 374 | 21.8 |
01:20 م | 626 | 21.8 |
01:19 م | 9 | 21.8 |
01:17 م | 1,232 | 21.9 |
01:17 م | 768 | 21.9 |
01:16 م | 232 | 21.9 |
01:15 م | 1,000 | 21.9 |
01:15 م | 2,500 | 21.9 |
01:15 م | 125 | 21.9 |
01:15 م | 143 | 21.89 |
01:15 م | 1,000 | 21.89 |
01:13 م | 726 | 21.8 |
01:12 م | 3,500 | 21.8 |
01:10 م | 200 | 21.8 |
01:10 م | 74 | 21.82 |
01:10 م | 500 | 21.83 |
01:08 م | 308 | 21.9 |
01:05 م | 22 | 21.9 |
01:05 م | 45 | 21.9 |
01:05 م | 107 | 21.87 |
01:05 م | 298 | 21.87 |
01:04 م | 102 | 21.87 |
01:01 م | 9 | 21.8 |
01:00 م | 191 | 21.8 |
12:57 م | 500 | 21.8 |
12:57 م | 309 | 21.8 |
12:53 م | 45 | 21.8 |
12:46 م | 125 | 21.79 |
12:45 م | 1,700 | 21.79 |
12:45 م | 300 | 21.78 |
12:43 م | 1,000 | 21.7 |
12:37 م | 1,000 | 21.7 |
12:36 م | 1,000 | 21.7 |
12:34 م | 1,500 | 21.7 |
12:30 م | 146 | 21.8 |
12:30 م | 154 | 21.8 |
12:27 م | 450 | 21.63 |
12:19 م | 1,000 | 21.79 |
12:19 م | 2,000 | 21.63 |
12:14 م | 130 | 21.8 |
12:14 م | 370 | 21.7 |
12:14 م | 90 | 21.7 |
12:14 م | 350 | 21.7 |
12:11 م | 400 | 21.8 |
12:10 م | 316 | 21.8 |
12:09 م | 360 | 21.7 |
12:09 م | 1,000 | 21.7 |
12:09 م | 1,000 | 21.83 |
12:08 م | 2,000 | 21.7 |
12:06 م | 444 | 21.84 |
12:06 م | 550 | 21.84 |
12:06 م | 1,800 | 21.83 |
12:06 م | 150 | 21.83 |
12:06 م | 150 | 21.8 |
12:06 م | 1,000 | 21.8 |
12:06 م | 500 | 21.8 |
12:06 م | 133 | 21.78 |
12:06 م | 750 | 21.76 |
12:06 م | 148 | 21.74 |
12:06 م | 75 | 21.73 |
12:06 م | 1,000 | 21.7 |
12:05 م | 146 | 21.6 |
12:05 م | 854 | 21.6 |
12:00 م | 139 | 21.6 |
11:59 ص | 7 | 21.6 |
11:59 ص | 300 | 21.57 |
11:57 ص | 382 | 21.6 |
11:57 ص | 18 | 21.6 |
11:48 ص | 32 | 21.6 |
11:48 ص | 100 | 21.6 |
11:44 ص | 868 | 21.6 |
11:44 ص | 207 | 21.6 |
11:44 ص | 200 | 21.61 |
11:44 ص | 25 | 21.62 |
11:44 ص | 475 | 21.62 |
11:43 ص | 25 | 21.65 |
11:43 ص | 500 | 21.65 |
11:38 ص | 400 | 21.74 |
11:36 ص | 1,400 | 21.73 |
11:35 ص | 500 | 21.7 |
11:27 ص | 50 | 21.75 |
11:26 ص | 200 | 21.77 |
11:25 ص | 500 | 21.77 |
11:21 ص | 567 | 21.78 |
11:21 ص | 50 | 21.67 |
11:17 ص | 6,921 | 21.5 |
11:17 ص | 3,000 | 21.5 |
11:17 ص | 79 | 21.5 |
11:15 ص | 1,921 | 21.5 |
11:15 ص | 79 | 21.5 |
11:15 ص | 1,000 | 21.51 |
11:15 ص | 1,000 | 21.51 |
11:15 ص | 500 | 21.51 |
11:15 ص | 500 | 21.52 |
11:15 ص | 950 | 21.67 |
11:15 ص | 50 | 21.62 |
11:13 ص | 150 | 21.62 |
11:12 ص | 421 | 21.5 |
11:12 ص | 1,979 | 21.5 |
11:12 ص | 2,600 | 21.51 |
11:10 ص | 3,021 | 21.5 |
11:10 ص | 944 | 21.5 |
11:10 ص | 4,000 | 21.49 |
11:10 ص | 56 | 21.48 |
11:09 ص | 500 | 21.45 |
11:09 ص | 1,000 | 21.45 |
11:08 ص | 1,000 | 21.46 |
11:08 ص | 71 | 21.47 |
11:08 ص | 200 | 21.47 |
11:07 ص | 1,000 | 21.49 |
11:07 ص | 729 | 21.47 |
11:07 ص | 1,000 | 21.48 |
11:06 ص | 2,585 | 21.5 |
11:06 ص | 500 | 21.51 |
11:06 ص | 1,000 | 21.55 |
11:06 ص | 950 | 21.56 |
11:06 ص | 1,000 | 21.57 |
11:05 ص | 58 | 21.62 |
11:05 ص | 800 | 21.62 |
11:04 ص | 142 | 21.62 |
11:04 ص | 50 | 21.56 |
11:03 ص | 8 | 21.62 |
11:02 ص | 500 | 21.51 |
11:01 ص | 7,415 | 21.5 |
11:01 ص | 3,000 | 21.51 |
11:01 ص | 300 | 21.51 |
11:01 ص | 3,000 | 21.52 |
11:01 ص | 536 | 21.52 |
11:01 ص | 2,500 | 21.56 |
11:01 ص | 1,000 | 21.6 |
11:01 ص | 72 | 21.6 |
11:01 ص | 300 | 21.62 |
11:01 ص | 1,877 | 21.62 |
11:00 ص | 123 | 21.62 |
11:00 ص | 27 | 21.63 |
11:00 ص | 225 | 21.64 |
11:00 ص | 38 | 21.65 |
11:00 ص | 500 | 21.65 |
11:00 ص | 87 | 21.66 |
11:00 ص | 200 | 21.66 |
11:00 ص | 13 | 21.66 |
10:59 ص | 3,000 | 21.67 |
10:58 ص | 1,800 | 21.8 |
10:58 ص | 960 | 21.8 |
10:58 ص | 2,000 | 21.79 |
10:57 ص | 1,000 | 21.65 |
10:56 ص | 1,000 | 21.65 |
10:56 ص | 3,000 | 21.67 |
10:55 ص | 4,000 | 21.8 |
10:54 ص | 450 | 21.84 |
10:54 ص | 550 | 21.83 |
10:54 ص | 200 | 21.83 |
10:54 ص | 800 | 21.79 |
10:51 ص | 1,000 | 21.62 |
10:51 ص | 1,000 | 21.79 |
10:50 ص | 1,000 | 21.62 |
10:50 ص | 200 | 21.79 |
10:48 ص | 143 | 21.6 |
10:48 ص | 500 | 21.7 |
10:48 ص | 1,857 | 21.7 |
10:48 ص | 2,500 | 21.71 |
10:48 ص | 396 | 21.89 |
10:48 ص | 900 | 21.89 |
10:48 ص | 1,000 | 21.88 |
10:48 ص | 1,485 | 21.87 |
10:48 ص | 219 | 21.8 |
10:48 ص | 781 | 21.8 |
10:48 ص | 800 | 21.8 |
10:48 ص | 2,000 | 21.8 |
10:47 ص | 1,000 | 21.8 |
10:47 ص | 419 | 21.78 |
10:47 ص | 81 | 21.8 |
10:47 ص | 1,000 | 21.8 |
10:47 ص | 420 | 21.8 |
10:47 ص | 1,400 | 21.79 |
10:47 ص | 99 | 21.79 |
10:47 ص | 1,000 | 21.71 |
10:47 ص | 1,000 | 21.72 |
10:47 ص | 1,000 | 21.71 |
10:46 ص | 1 | 21.79 |
10:46 ص | 48 | 21.8 |
10:46 ص | 130 | 21.8 |
10:46 ص | 1,000 | 21.7 |
10:45 ص | 200 | 21.8 |
10:45 ص | 1,800 | 21.79 |
10:45 ص | 702 | 21.8 |
10:45 ص | 1,000 | 21.8 |
10:45 ص | 2,000 | 21.7 |
10:45 ص | 1,800 | 21.65 |
10:45 ص | 500 | 21.64 |
10:44 ص | 500 | 21.64 |
10:44 ص | 2,000 | 21.63 |
10:44 ص | 1,500 | 21.62 |
10:44 ص | 500 | 21.5 |
10:44 ص | 343 | 21.5 |
10:44 ص | 2,000 | 21.5 |
10:44 ص | 1,657 | 21.5 |
10:44 ص | 1,293 | 21.49 |
10:44 ص | 500 | 21.48 |
10:44 ص | 50 | 21.48 |
10:44 ص | 1,485 | 21.47 |
10:43 ص | 2,000 | 21.47 |
10:42 ص | 515 | 21.47 |
10:42 ص | 85 | 21.47 |
10:42 ص | 200 | 21.47 |
10:42 ص | 1,500 | 21.45 |
10:42 ص | 715 | 21.47 |
10:42 ص | 1,285 | 21.46 |
10:41 ص | 715 | 21.46 |
10:41 ص | 200 | 21.44 |
10:41 ص | 85 | 21.42 |
10:41 ص | 1,000 | 21.4 |
10:41 ص | 250 | 21.4 |
10:41 ص | 50 | 21.39 |
10:39 ص | 350 | 21.39 |
10:39 ص | 149 | 21.26 |
10:39 ص | 334 | 21.26 |
10:38 ص | 266 | 21.26 |
10:38 ص | 236 | 21.3 |
10:38 ص | 125 | 21.31 |
10:37 ص | 350 | 21.39 |
10:35 ص | 367 | 21.4 |
10:35 ص | 2,363 | 21.4 |
10:35 ص | 170 | 21.39 |
10:35 ص | 250 | 21.39 |
10:34 ص | 400 | 21.4 |
10:34 ص | 487 | 21.4 |
10:33 ص | 465 | 21.42 |
10:30 ص | 75 | 21.42 |
10:30 ص | 250 | 21.41 |
10:28 ص | 200 | 21.42 |
10:28 ص | 200 | 21.42 |
10:28 ص | 82 | 21.44 |
10:28 ص | 918 | 21.4 |
10:27 ص | 240 | 21.12 |
10:27 ص | 1,300 | 21.14 |
10:27 ص | 2,000 | 21.2 |
10:27 ص | 1,000 | 21.2 |
10:27 ص | 1,360 | 21.22 |
10:27 ص | 2,700 | 21.25 |
10:27 ص | 300 | 21.26 |
10:27 ص | 1,100 | 21.27 |
10:27 ص | 300 | 21.27 |
10:25 ص | 1,300 | 21.25 |
10:21 ص | 850 | 21.11 |
10:21 ص | 250 | 21.11 |
10:18 ص | 1,000 | 21.1 |
10:16 ص | 25 | 21.07 |
10:15 ص | 100 | 21.19 |
10:15 ص | 200 | 21.21 |
10:15 ص | 150 | 21.22 |
10:14 ص | 140 | 21.3 |
10:13 ص | 82 | 21.45 |
10:12 ص | 200 | 21.45 |
10:12 ص | 18 | 21.45 |
10:11 ص | 200 | 21.48 |
10:11 ص | 500 | 21.48 |
10:11 ص | 250 | 21.48 |
10:10 ص | 707 | 21.49 |
10:10 ص | 593 | 21.49 |
10:10 ص | 1,750 | 21.48 |
10:09 ص | 200 | 21.48 |
10:09 ص | 800 | 21.47 |
10:09 ص | 200 | 21.47 |
10:08 ص | 50 | 21.48 |
10:08 ص | 500 | 21.45 |
10:07 ص | 1,000 | 21.49 |
10:07 ص | 407 | 21.49 |
10:07 ص | 1,593 | 21.49 |
10:07 ص | 2,407 | 21.49 |
10:07 ص | 1,000 | 21.48 |
10:07 ص | 279 | 21.48 |
10:07 ص | 1,314 | 21.47 |
10:06 ص | 686 | 21.47 |
10:06 ص | 500 | 21.46 |
10:06 ص | 1,079 | 21.45 |
10:06 ص | 921 | 21.45 |
10:06 ص | 200 | 21.45 |
10:06 ص | 56 | 21.45 |
10:06 ص | 1,000 | 21.44 |
10:06 ص | 823 | 21.4 |
10:06 ص | 177 | 21.4 |
10:06 ص | 123 | 21.4 |
10:05 ص | 1,877 | 21.4 |
10:05 ص | 123 | 21.3 |
10:05 ص | 300 | 21.3 |
10:03 ص | 400 | 21.19 |
10:03 ص | 500 | 21.15 |
10:00 ص | 735 | 21 |
10:00 ص | 500 | 21 |
10:00 ص | 300 | 21 |
10:00 ص | 370 | 21 |
10:00 ص | 95 | 21 |
10:00 ص | 5 | 21 |