| الوقت | الكمية | السعر |
|---|---|---|
| 02:29 م | 5,000 | 15.55 |
| 02:28 م | 46,000 | 15.55 |
| 02:28 م | 5,000 | 15.55 |
| 02:28 م | 20,000 | 15.55 |
| 02:28 م | 15,000 | 15.55 |
| 02:28 م | 10,000 | 15.55 |
| 02:28 م | 10,000 | 15.55 |
| 02:28 م | 500 | 15.55 |
| 02:27 م | 70,000 | 15.55 |
| 02:26 م | 10,000 | 15.55 |
| 02:26 م | 300 | 15.55 |
| 02:26 م | 2,670 | 15.55 |
| 02:26 م | 5,000 | 15.55 |
| 02:26 م | 22,330 | 15.55 |
| 02:26 م | 2,500 | 15.55 |
| 02:26 م | 2,504 | 15.55 |
| 02:26 م | 500 | 15.55 |
| 02:25 م | 1,000 | 15.55 |
| 02:25 م | 15,000 | 15.55 |
| 02:25 م | 30,000 | 15.55 |
| 02:25 م | 26,166 | 15.55 |
| 02:25 م | 23,834 | 15.55 |
| 02:25 م | 36,500 | 15.55 |
| 02:25 م | 25,000 | 15.55 |
| 02:25 م | 2,000 | 15.55 |
| 02:25 م | 9,665 | 15.55 |
| 02:25 م | 3,001 | 15.55 |
| 02:25 م | 6,999 | 15.55 |
| 02:25 م | 3,001 | 15.55 |
| 02:25 م | 49 | 15.55 |
| 02:25 م | 1,950 | 15.55 |
| 02:25 م | 1,000 | 15.55 |
| 02:25 م | 7,050 | 15.55 |
| 02:25 م | 6,000 | 15.55 |
| 02:25 م | 1,500 | 15.55 |
| 02:25 م | 4,700 | 15.55 |
| 02:25 م | 3,750 | 15.55 |
| 02:25 م | 2,550 | 15.55 |
| 02:25 م | 300 | 15.55 |
| 02:14 م | 1,500 | 15.54 |
| 02:14 م | 3,835 | 15.54 |
| 02:14 م | 14,000 | 15.55 |
| 02:14 م | 500 | 15.58 |
| 02:14 م | 25,000 | 15.55 |
| 02:14 م | 1,000 | 15.55 |
| 02:14 م | 67 | 15.55 |
| 02:14 م | 783 | 15.55 |
| 02:13 م | 1,000 | 15.55 |
| 02:13 م | 20 | 15.55 |
| 02:13 م | 500 | 15.53 |
| 02:12 م | 10,000 | 15.53 |
| 02:11 م | 200 | 15.55 |
| 02:11 م | 10,000 | 15.55 |
| 02:11 م | 963 | 15.55 |
| 02:11 م | 5,434 | 15.55 |
| 02:11 م | 6,600 | 15.56 |
| 02:09 م | 1,000 | 15.59 |
| 02:08 م | 358 | 15.6 |
| 02:08 م | 3,400 | 15.56 |
| 02:08 م | 41 | 15.55 |
| 02:08 م | 19,167 | 15.6 |
| 02:08 م | 500 | 15.6 |
| 02:08 م | 10,333 | 15.6 |
| 02:07 م | 1,025 | 15.55 |
| 02:07 م | 1,000 | 15.56 |
| 02:07 م | 180 | 15.57 |
| 02:07 م | 9,795 | 15.57 |
| 02:07 م | 4,000 | 15.6 |
| 02:07 م | 3,347 | 15.57 |
| 02:07 م | 989 | 15.57 |
| 02:06 م | 4,369 | 15.57 |
| 02:06 م | 1,500 | 15.57 |
| 02:06 م | 999 | 15.6 |
| 02:06 م | 1 | 15.58 |
| 02:05 م | 4,999 | 15.58 |
| 02:05 م | 1 | 15.58 |
| 02:05 م | 2,750 | 15.6 |
| 02:05 م | 7,250 | 15.6 |
| 02:04 م | 1,000 | 15.6 |
| 02:04 م | 15,000 | 15.6 |
| 02:04 م | 2,500 | 15.6 |
| 02:04 م | 9,250 | 15.6 |
| 02:04 م | 1,000 | 15.6 |
| 02:04 م | 4,000 | 15.6 |
| 02:04 م | 1,000 | 15.6 |
| 02:03 م | 99 | 15.61 |
| 02:03 م | 1,901 | 15.61 |
| 02:03 م | 1,000 | 15.61 |
| 02:03 م | 2,000 | 15.61 |
| 02:03 م | 10,000 | 15.65 |
| 02:02 م | 630 | 15.66 |
| 02:02 م | 5,000 | 15.66 |
| 02:02 م | 385 | 15.66 |
| 02:02 م | 1,000 | 15.66 |
| 02:01 م | 3 | 15.67 |
| 02:01 م | 900 | 15.67 |
| 02:01 م | 10 | 15.66 |
| 02:01 م | 300 | 15.66 |
| 02:01 م | 9 | 15.66 |
| 02:01 م | 2,500 | 15.66 |
| 02:00 م | 796 | 15.66 |
| 02:00 م | 3,254 | 15.66 |
| 02:00 م | 1,746 | 15.6 |
| 02:00 م | 1,000 | 15.6 |
| 02:00 م | 3,400 | 15.6 |
| 02:00 م | 3,854 | 15.66 |
| 02:00 م | 500 | 15.66 |
| 02:00 م | 646 | 15.66 |
| 02:00 م | 2,644 | 15.66 |
| 02:00 م | 2,815 | 15.68 |
| 02:00 م | 1,000 | 15.66 |
| 01:59 م | 2,900 | 15.68 |
| 01:59 م | 10,550 | 15.68 |
| 01:59 م | 200 | 15.68 |
| 01:59 م | 2,500 | 15.67 |
| 01:59 م | 2,500 | 15.67 |
| 01:59 م | 2,000 | 15.67 |
| 01:59 م | 2,000 | 15.67 |
| 01:59 م | 250 | 15.67 |
| 01:59 م | 500 | 15.66 |
| 01:59 م | 856 | 15.65 |
| 01:59 م | 144 | 15.66 |
| 01:59 م | 4,856 | 15.64 |
| 01:59 م | 5,000 | 15.64 |
| 01:59 م | 5,000 | 15.64 |
| 01:59 م | 144 | 15.66 |
| 01:59 م | 3,000 | 15.66 |
| 01:59 م | 1,000 | 15.66 |
| 01:59 م | 856 | 15.66 |
| 01:59 م | 4,144 | 15.66 |
| 01:59 م | 500 | 15.66 |
| 01:59 م | 356 | 15.65 |
| 01:58 م | 4,644 | 15.65 |
| 01:58 م | 3,000 | 15.65 |
| 01:58 م | 2,156 | 15.65 |
| 01:58 م | 200 | 15.62 |
| 01:58 م | 2,844 | 15.65 |
| 01:58 م | 825 | 15.65 |
| 01:58 م | 5,000 | 15.64 |
| 01:58 م | 1,000 | 15.64 |
| 01:58 م | 331 | 15.63 |
| 01:58 م | 375 | 15.63 |
| 01:57 م | 1,000 | 15.6 |
| 01:57 م | 500 | 15.61 |
| 01:56 م | 294 | 15.63 |
| 01:56 م | 500 | 15.62 |
| 01:56 م | 1,000 | 15.6 |
| 01:56 م | 600 | 15.6 |
| 01:55 م | 1,000 | 15.6 |
| 01:55 م | 3,185 | 15.6 |
| 01:55 م | 20,815 | 15.6 |
| 01:55 م | 500 | 15.6 |
| 01:55 م | 1,000 | 15.6 |
| 01:55 م | 1,760 | 15.6 |
| 01:55 م | 1,000 | 15.6 |
| 01:55 م | 791 | 15.6 |
| 01:55 م | 1,000 | 15.6 |
| 01:55 م | 250 | 15.6 |
| 01:55 م | 199 | 15.6 |
| 01:54 م | 300 | 15.6 |
| 01:54 م | 501 | 15.6 |
| 01:53 م | 406 | 15.55 |
| 01:53 م | 237 | 15.6 |
| 01:53 م | 5,000 | 15.6 |
| 01:52 م | 688 | 15.6 |
| 01:52 م | 3,662 | 15.6 |
| 01:52 م | 6,338 | 15.6 |
| 01:51 م | 1,244 | 15.6 |
| 01:51 م | 10 | 15.6 |
| 01:51 م | 211 | 15.6 |
| 01:51 م | 5,000 | 15.6 |
| 01:51 م | 35 | 15.6 |
| 01:51 م | 500 | 15.6 |
| 01:51 م | 9,500 | 15.6 |
| 01:51 م | 500 | 15.6 |
| 01:49 م | 789 | 15.6 |
| 01:49 م | 10,000 | 15.6 |
| 01:49 م | 5,000 | 15.6 |
| 01:49 م | 783 | 15.6 |
| 01:49 م | 7,500 | 15.6 |
| 01:49 م | 1,000 | 15.6 |
| 01:49 م | 2,000 | 15.6 |
| 01:49 م | 50 | 15.6 |
| 01:49 م | 1,000 | 15.6 |
| 01:49 م | 5,000 | 15.6 |
| 01:49 م | 1,000 | 15.6 |
| 01:49 م | 15,000 | 15.6 |
| 01:49 م | 1,874 | 15.6 |
| 01:49 م | 190 | 15.59 |
| 01:49 م | 1,000 | 15.59 |
| 01:49 م | 220 | 15.59 |
| 01:49 م | 1,500 | 15.59 |
| 01:49 م | 2,377 | 15.57 |
| 01:49 م | 10,000 | 15.56 |
| 01:49 م | 10 | 15.55 |
| 01:49 م | 250 | 15.55 |
| 01:49 م | 1,300 | 15.55 |
| 01:49 م | 1,000 | 15.55 |
| 01:49 م | 5,000 | 15.55 |
| 01:49 م | 407 | 15.55 |
| 01:49 م | 500 | 15.54 |
| 01:49 م | 5,000 | 15.54 |
| 01:49 م | 250 | 15.53 |
| 01:49 م | 2,500 | 15.53 |
| 01:49 م | 500 | 15.53 |
| 01:49 م | 250 | 15.52 |
| 01:48 م | 209 | 15.52 |
| 01:46 م | 791 | 15.52 |
| 01:46 م | 10 | 15.52 |
| 01:46 م | 199 | 15.52 |
| 01:45 م | 20 | 15.5 |
| 01:45 م | 47,925 | 15.5 |
| 01:45 م | 1 | 15.52 |
| 01:44 م | 2,000 | 15.5 |
| 01:44 م | 1,000 | 15.51 |
| 01:42 م | 93 | 15.55 |
| 01:41 م | 239 | 15.5 |
| 01:41 م | 2,000 | 15.5 |
| 01:41 م | 5,000 | 15.5 |
| 01:41 م | 3,000 | 15.5 |
| 01:40 م | 5,000 | 15.5 |
| 01:40 م | 4,761 | 15.5 |
| 01:40 م | 239 | 15.5 |
| 01:40 م | 4,761 | 15.5 |
| 01:40 م | 239 | 15.5 |
| 01:40 م | 5,000 | 15.5 |
| 01:40 م | 5,000 | 15.5 |
| 01:40 م | 5,000 | 15.5 |
| 01:40 م | 5,000 | 15.5 |
| 01:40 م | 4,761 | 15.5 |
| 01:40 م | 239 | 15.5 |
| 01:40 م | 6 | 15.45 |
| 01:40 م | 1,985 | 15.5 |
| 01:39 م | 7,015 | 15.5 |
| 01:39 م | 2,000 | 15.5 |
| 01:39 م | 985 | 15.5 |
| 01:39 م | 4,000 | 15.55 |
| 01:39 م | 3,776 | 15.56 |
| 01:39 م | 39 | 15.56 |
| 01:39 م | 4,000 | 15.56 |
| 01:39 م | 10,000 | 15.55 |
| 01:39 م | 1,000 | 15.55 |
| 01:39 م | 185 | 15.55 |
| 01:39 م | 500 | 15.55 |
| 01:39 م | 500 | 15.55 |
| 01:39 م | 5,000 | 15.5 |
| 01:39 م | 250 | 15.5 |
| 01:39 م | 16 | 15.5 |
| 01:39 م | 1,000 | 15.5 |
| 01:39 م | 100 | 15.5 |
| 01:39 م | 1,000 | 15.5 |
| 01:39 م | 1,000 | 15.5 |
| 01:39 م | 20,000 | 15.5 |
| 01:39 م | 1,000 | 15.5 |
| 01:39 م | 2,140 | 15.5 |
| 01:39 م | 1,250 | 15.5 |
| 01:39 م | 100 | 15.5 |
| 01:39 م | 300 | 15.5 |
| 01:39 م | 425 | 15.5 |
| 01:39 م | 5,000 | 15.5 |
| 01:39 م | 1,000 | 15.5 |
| 01:39 م | 300 | 15.5 |
| 01:39 م | 2,000 | 15.5 |
| 01:39 م | 500 | 15.5 |
| 01:39 م | 201 | 15.5 |
| 01:39 م | 3,000 | 15.5 |
| 01:39 م | 2,500 | 15.5 |
| 01:39 م | 650 | 15.5 |
| 01:39 م | 2,000 | 15.5 |
| 01:39 م | 350 | 15.5 |
| 01:39 م | 200 | 15.5 |
| 01:39 م | 125 | 15.5 |
| 01:39 م | 1,000 | 15.49 |
| 01:39 م | 323 | 15.49 |
| 01:39 م | 6,700 | 15.49 |
| 01:39 م | 10,000 | 15.49 |
| 01:39 م | 1,000 | 15.49 |
| 01:39 م | 50,000 | 15.49 |
| 01:39 م | 10,000 | 15.49 |
| 01:39 م | 4,000 | 15.48 |
| 01:39 م | 1,000 | 15.48 |
| 01:39 م | 5,000 | 15.48 |
| 01:39 م | 1,500 | 15.48 |
| 01:39 م | 400 | 15.48 |
| 01:39 م | 3,020 | 15.48 |
| 01:39 م | 520 | 15.48 |
| 01:39 م | 280 | 15.48 |
| 01:39 م | 2,500 | 15.47 |
| 01:39 م | 200 | 15.47 |
| 01:39 م | 2,000 | 15.47 |
| 01:39 م | 370 | 15.46 |
| 01:39 م | 7,795 | 15.46 |
| 01:38 م | 2,065 | 15.46 |
| 01:38 م | 2,010 | 15.45 |
| 01:37 م | 15 | 15.46 |
| 01:37 م | 1,000 | 15.45 |
| 01:37 م | 60 | 15.46 |
| 01:36 م | 5,000 | 15.46 |
| 01:36 م | 1,337 | 15.46 |
| 01:36 م | 10 | 15.46 |
| 01:36 م | 10 | 15.46 |
| 01:36 م | 4,000 | 15.46 |
| 01:36 م | 4,643 | 15.46 |
| 01:36 م | 10,000 | 15.46 |
| 01:35 م | 10,000 | 15.46 |
| 01:34 م | 357 | 15.46 |
| 01:34 م | 250 | 15.45 |
| 01:34 م | 393 | 15.45 |
| 01:33 م | 107 | 15.45 |
| 01:33 م | 1,885 | 15.45 |
| 01:33 م | 18,115 | 15.45 |
| 01:33 م | 500 | 15.45 |
| 01:33 م | 10 | 15.44 |
| 01:33 م | 1,375 | 15.44 |
| 01:32 م | 8,625 | 15.44 |
| 01:32 م | 1,000 | 15.44 |
| 01:32 م | 375 | 15.43 |
| 01:32 م | 125 | 15.43 |
| 01:30 م | 1,000 | 15.41 |
| 01:30 م | 5,000 | 15.41 |
| 01:29 م | 1,000 | 15.41 |
| 01:29 م | 8 | 15.41 |
| 01:29 م | 992 | 15.42 |
| 01:29 م | 9,500 | 15.43 |
| 01:29 م | 500 | 15.43 |
| 01:29 م | 694 | 15.42 |
| 01:27 م | 306 | 15.42 |
| 01:27 م | 8 | 15.42 |
| 01:27 م | 186 | 15.42 |
| 01:27 م | 10,564 | 15.42 |
| 01:27 م | 10 | 15.42 |
| 01:27 م | 4,426 | 15.42 |
| 01:26 م | 1,000 | 15.41 |
| 01:26 م | 604 | 15.4 |
| 01:25 م | 1 | 15.42 |
| 01:24 م | 357 | 15.42 |
| 01:24 م | 10,000 | 15.42 |
| 01:24 م | 10,000 | 15.41 |
| 01:23 م | 216 | 15.42 |
| 01:23 م | 784 | 15.41 |
| 01:23 م | 46 | 15.41 |
| 01:21 م | 5,000 | 15.4 |
| 01:21 م | 1,100 | 15.39 |
| 01:20 م | 700 | 15.37 |
| 01:20 م | 300 | 15.38 |
| 01:20 م | 170 | 15.41 |
| 01:20 م | 35,000 | 15.4 |
| 01:19 م | 50 | 15.4 |
| 01:17 م | 1,677 | 15.37 |
| 01:17 م | 323 | 15.37 |
| 01:16 م | 196 | 15.44 |
| 01:16 م | 173 | 15.37 |
| 01:16 م | 27 | 15.4 |
| 01:16 م | 223 | 15.4 |
| 01:16 م | 32 | 15.41 |
| 01:16 م | 745 | 15.41 |
| 01:16 م | 345 | 15.41 |
| 01:15 م | 150 | 15.42 |
| 01:15 م | 1,500 | 15.42 |
| 01:14 م | 5,000 | 15.42 |
| 01:14 م | 2,000 | 15.42 |
| 01:13 م | 10,000 | 15.42 |
| 01:13 م | 1,000 | 15.42 |
| 01:13 م | 5,000 | 15.42 |
| 01:13 م | 5,350 | 15.42 |
| 01:13 م | 15,000 | 15.42 |
| 01:12 م | 9,650 | 15.42 |
| 01:12 م | 20 | 15.41 |
| 01:11 م | 3,890 | 15.41 |
| 01:09 م | 200 | 15.44 |
| 01:06 م | 2,999 | 15.45 |
| 01:06 م | 501 | 15.45 |
| 01:06 م | 3,000 | 15.44 |
| 01:05 م | 3,000 | 15.45 |
| 01:05 م | 10,000 | 15.45 |
| 01:05 م | 111 | 15.45 |
| 01:04 م | 479 | 15.45 |
| 01:04 م | 1,021 | 15.45 |
| 01:04 م | 3,000 | 15.45 |
| 01:04 م | 979 | 15.45 |
| 01:04 م | 9,021 | 15.45 |
| 01:03 م | 8,728 | 15.47 |
| 01:03 م | 10,317 | 15.47 |
| 01:03 م | 3,150 | 15.46 |
| 01:03 م | 1,850 | 15.46 |
| 01:03 م | 8,150 | 15.46 |
| 01:03 م | 1,850 | 15.46 |
| 01:03 م | 150 | 15.46 |
| 01:02 م | 510 | 15.45 |
| 01:02 م | 469 | 15.45 |
| 01:02 م | 31 | 15.45 |
| 01:02 م | 22 | 15.47 |
| 01:02 م | 5,000 | 15.46 |
| 01:02 م | 1,969 | 15.45 |
| 01:02 م | 8,031 | 15.45 |
| 01:02 م | 1,000 | 15.45 |
| 01:02 م | 619 | 15.45 |
| 01:01 م | 2,000 | 15.45 |
| 01:01 م | 3,350 | 15.44 |
| 01:01 م | 5,000 | 15.41 |
| 01:01 م | 2,950 | 15.45 |
| 01:01 م | 451 | 15.47 |
| 01:01 م | 2,549 | 15.47 |
| 01:01 م | 500 | 15.45 |
| 01:00 م | 7,451 | 15.47 |
| 01:00 م | 500 | 15.47 |
| 01:00 م | 4,049 | 15.46 |
| 01:00 م | 150 | 15.45 |
| 01:00 م | 951 | 15.46 |
| 01:00 م | 49 | 15.46 |
| 01:00 م | 100 | 15.45 |
| 01:00 م | 200 | 15.45 |
| 01:00 م | 8,000 | 15.45 |
| 01:00 م | 1,000 | 15.45 |
| 01:00 م | 1,001 | 15.45 |
| 01:00 م | 1,000 | 15.45 |
| 01:00 م | 50 | 15.44 |
| 01:00 م | 2,000 | 15.44 |
| 01:00 م | 1,000 | 15.44 |
| 01:00 م | 429 | 15.44 |
| 01:00 م | 500 | 15.44 |
| 01:00 م | 570 | 15.43 |
| 01:00 م | 50 | 15.43 |
| 01:00 م | 680 | 15.43 |
| 12:59 م | 500 | 15.4 |
| 12:59 م | 10,000 | 15.43 |
| 12:59 م | 8,750 | 15.43 |
| 12:59 م | 1,000 | 15.43 |
| 12:59 م | 150 | 15.43 |
| 12:59 م | 50 | 15.42 |
| 12:59 م | 50 | 15.41 |
| 12:59 م | 250 | 15.4 |
| 12:59 م | 100 | 15.4 |
| 12:59 م | 8,511 | 15.4 |
| 12:59 م | 900 | 15.4 |
| 12:59 م | 40,000 | 15.4 |
| 12:59 م | 2,400 | 15.39 |
| 12:59 م | 30 | 15.39 |
| 12:59 م | 6,357 | 15.39 |
| 12:59 م | 4 | 15.37 |
| 12:58 م | 3,643 | 15.39 |
| 12:58 م | 1,000 | 15.39 |
| 12:58 م | 10,000 | 15.39 |
| 12:58 م | 330 | 15.39 |
| 12:58 م | 27 | 15.38 |
| 12:58 م | 1,973 | 15.38 |
| 12:58 م | 1,000 | 15.38 |
| 12:58 م | 1,000 | 15.38 |
| 12:58 م | 27 | 15.37 |
| 12:57 م | 2,000 | 15.37 |
| 12:57 م | 61 | 15.35 |
| 12:56 م | 1,700 | 15.35 |
| 12:56 م | 3,000 | 15.36 |
| 12:55 م | 500 | 15.35 |
| 12:55 م | 243 | 15.35 |
| 12:55 م | 4,500 | 15.35 |
| 12:55 م | 10,000 | 15.35 |
| 12:54 م | 5,257 | 15.35 |
| 12:54 م | 743 | 15.34 |
| 12:54 م | 350 | 15.31 |
| 12:53 م | 257 | 15.34 |
| 12:53 م | 782 | 15.3 |
| 12:51 م | 1,000 | 15.3 |
| 12:48 م | 1,200 | 15.3 |
| 12:48 م | 300 | 15.3 |
| 12:45 م | 2,000 | 15.35 |
| 12:45 م | 1,000 | 15.35 |
| 12:43 م | 168 | 15.37 |
| 12:43 م | 125 | 15.35 |
| 12:43 م | 5,000 | 15.35 |
| 12:43 م | 80 | 15.35 |
| 12:43 م | 927 | 15.35 |
| 12:42 م | 9,073 | 15.35 |
| 12:42 م | 17,722 | 15.35 |
| 12:42 م | 205 | 15.34 |
| 12:42 م | 9,795 | 15.34 |
| 12:42 م | 484 | 15.34 |
| 12:42 م | 4,220 | 15.33 |
| 12:42 م | 501 | 15.33 |
| 12:41 م | 780 | 15.33 |
| 12:38 م | 4,000 | 15.3 |
| 12:38 م | 159 | 15.3 |
| 12:38 م | 1,541 | 15.3 |
| 12:38 م | 1,269 | 15.3 |
| 12:37 م | 2,190 | 15.3 |
| 12:37 م | 5,000 | 15.3 |
| 12:37 م | 810 | 15.3 |
| 12:36 م | 1,115 | 15.3 |
| 12:36 م | 3,000 | 15.3 |
| 12:35 م | 75 | 15.3 |
| 12:34 م | 50 | 15.34 |
| 12:34 م | 24,610 | 15.3 |
| 12:34 م | 100 | 15.3 |
| 12:34 م | 290 | 15.3 |
| 12:33 م | 1 | 15.34 |
| 12:31 م | 50 | 15.3 |
| 12:31 م | 4,660 | 15.3 |
| 12:31 م | 20,000 | 15.3 |
| 12:31 م | 340 | 15.3 |
| 12:30 م | 25,000 | 15.3 |
| 12:30 م | 2,560 | 15.3 |
| 12:30 م | 100 | 15.29 |
| 12:30 م | 2,000 | 15.29 |
| 12:29 م | 440 | 15.3 |
| 12:29 م | 500 | 15.3 |
| 12:29 م | 98 | 15.28 |
| 12:28 م | 100 | 15.3 |
| 12:27 م | 337 | 15.3 |
| 12:27 م | 1,000 | 15.29 |
| 12:27 م | 330 | 15.28 |
| 12:25 م | 8,750 | 15.3 |
| 12:25 م | 1,000 | 15.28 |
| 12:24 م | 2,470 | 15.28 |
| 12:24 م | 2,530 | 15.28 |
| 12:24 م | 313 | 15.3 |
| 12:24 م | 19,687 | 15.3 |
| 12:21 م | 470 | 15.28 |
| 12:21 م | 2,000 | 15.3 |
| 12:20 م | 3,313 | 15.3 |
| 12:20 م | 2,724 | 15.3 |
| 12:19 م | 25 | 15.3 |
| 12:19 م | 2,251 | 15.3 |
| 12:19 م | 2,749 | 15.3 |
| 12:18 م | 2,500 | 15.3 |
| 12:18 م | 5,000 | 15.3 |
| 12:18 م | 5,000 | 15.3 |
| 12:18 م | 5,000 | 15.3 |
| 12:18 م | 4,751 | 15.3 |
| 12:17 م | 7,483 | 15.35 |
| 12:17 م | 567 | 15.34 |
| 12:17 م | 450 | 15.34 |
| 12:16 م | 670 | 15.3 |
| 12:16 م | 1,579 | 15.3 |
| 12:16 م | 5,650 | 15.3 |
| 12:16 م | 1,350 | 15.29 |
| 12:15 م | 10,500 | 15.3 |
| 12:15 م | 9 | 15.27 |
| 12:14 م | 5,000 | 15.3 |
| 12:14 م | 5,000 | 15.3 |
| 12:14 م | 5,000 | 15.3 |
| 12:14 م | 10,000 | 15.3 |
| 12:14 م | 1,500 | 15.3 |
| 12:14 م | 5,771 | 15.3 |
| 12:14 م | 4,229 | 15.3 |
| 12:14 م | 5,000 | 15.3 |
| 12:14 م | 9,361 | 15.3 |
| 12:14 م | 5,000 | 15.32 |
| 12:14 م | 650 | 15.32 |
| 12:14 م | 260 | 15.33 |
| 12:14 م | 500 | 15.33 |
| 12:13 م | 1,000 | 15.35 |
| 12:12 م | 6,500 | 15.35 |
| 12:11 م | 1,500 | 15.35 |
| 12:11 م | 345 | 15.35 |
| 12:11 م | 450 | 15.35 |
| 12:10 م | 5,000 | 15.35 |
| 12:10 م | 4,433 | 15.4 |
| 12:10 م | 267 | 15.4 |
| 12:10 م | 5,000 | 15.39 |
| 12:10 م | 10,000 | 15.39 |
| 12:10 م | 300 | 15.39 |
| 12:10 م | 515 | 15.35 |
| 12:09 م | 184 | 15.4 |
| 12:09 م | 500 | 15.35 |
| 12:09 م | 9,549 | 15.4 |
| 12:09 م | 500 | 15.4 |
| 12:09 م | 1,951 | 15.4 |
| 12:08 م | 300 | 15.35 |
| 12:08 م | 10,000 | 15.4 |
| 12:08 م | 500 | 15.4 |
| 12:08 م | 1,388 | 15.4 |
| 12:07 م | 9,500 | 15.4 |
| 12:07 م | 500 | 15.39 |
| 12:07 م | 3,235 | 15.35 |
| 12:07 م | 565 | 15.36 |
| 12:07 م | 1,661 | 15.4 |
| 12:07 م | 10 | 15.4 |
| 12:07 م | 7,000 | 15.4 |
| 12:07 م | 500 | 15.4 |
| 12:07 م | 250 | 15.4 |
| 12:07 م | 579 | 15.4 |
| 12:07 م | 959 | 15.4 |
| 12:07 م | 1,462 | 15.4 |
| 12:07 م | 2,000 | 15.4 |
| 12:07 م | 1,000 | 15.4 |
| 12:07 م | 3,000 | 15.4 |
| 12:07 م | 500 | 15.4 |
| 12:07 م | 2,038 | 15.4 |
| 12:07 م | 7,962 | 15.4 |
| 12:07 م | 5,000 | 15.39 |
| 12:07 م | 500 | 15.39 |
| 12:07 م | 2,000 | 15.39 |
| 12:07 م | 1,538 | 15.39 |
| 12:07 م | 3,000 | 15.38 |
| 12:06 م | 2,000 | 15.39 |
| 12:06 م | 1,462 | 15.39 |
| 12:06 م | 1,000 | 15.39 |
| 12:06 م | 680 | 15.38 |
| 12:06 م | 6,808 | 15.37 |
| 12:06 م | 50 | 15.36 |
| 12:06 م | 1,950 | 15.36 |
| 12:05 م | 500 | 15.37 |
| 12:05 م | 50 | 15.36 |
| 12:04 م | 603 | 15.37 |
| 12:04 م | 1,139 | 15.37 |
| 12:04 م | 1,000 | 15.36 |
| 12:04 م | 1,000 | 15.36 |
| 12:03 م | 1,000 | 15.36 |
| 12:03 م | 1,000 | 15.36 |
| 12:03 م | 950 | 15.37 |
| 12:03 م | 100 | 15.37 |
| 12:02 م | 5,000 | 15.36 |
| 12:02 م | 2,000 | 15.35 |
| 12:02 م | 3,000 | 15.35 |
| 12:02 م | 10,000 | 15.35 |
| 12:02 م | 1,000 | 15.34 |
| 12:02 م | 1,500 | 15.34 |
| 12:02 م | 7,000 | 15.34 |
| 12:02 م | 500 | 15.33 |
| 12:02 م | 1,466 | 15.33 |
| 12:02 م | 3,350 | 15.33 |
| 12:01 م | 350 | 15.32 |
| 12:00 م | 1,000 | 15.32 |
| 11:59 ص | 4,000 | 15.33 |
| 11:59 ص | 1,000 | 15.32 |
| 11:58 ص | 1,000 | 15.3 |
| 11:58 ص | 60 | 15.3 |
| 11:58 ص | 1,274 | 15.3 |
| 11:58 ص | 1,000 | 15.33 |
| 11:57 ص | 1,650 | 15.33 |
| 11:57 ص | 1,350 | 15.33 |
| 11:57 ص | 18,305 | 15.3 |
| 11:56 ص | 619 | 15.3 |
| 11:55 ص | 6,076 | 15.3 |
| 11:55 ص | 3,924 | 15.3 |
| 11:54 ص | 470 | 15.3 |
| 11:54 ص | 215 | 15.3 |
| 11:54 ص | 20,391 | 15.3 |
| 11:54 ص | 3,650 | 15.33 |
| 11:54 ص | 500 | 15.33 |
| 11:54 ص | 850 | 15.32 |
| 11:54 ص | 5,000 | 15.32 |
| 11:54 ص | 500 | 15.3 |
| 11:54 ص | 4,109 | 15.3 |
| 11:54 ص | 21,763 | 15.3 |
| 11:53 ص | 4,128 | 15.3 |
| 11:53 ص | 150 | 15.32 |
| 11:53 ص | 100 | 15.32 |
| 11:53 ص | 472 | 15.3 |
| 11:53 ص | 17,612 | 15.3 |
| 11:53 ص | 115 | 15.3 |
| 11:53 ص | 673 | 15.3 |
| 11:53 ص | 2,000 | 15.29 |
| 11:53 ص | 300 | 15.3 |
| 11:53 ص | 4,027 | 15.3 |
| 11:53 ص | 2,000 | 15.3 |
| 11:53 ص | 16,215 | 15.3 |
| 11:53 ص | 897 | 15.27 |
| 11:53 ص | 2,000 | 15.27 |
| 11:53 ص | 103 | 15.27 |
| 11:52 ص | 5,000 | 15.3 |
| 11:52 ص | 66 | 15.3 |
| 11:52 ص | 8,719 | 15.3 |
| 11:52 ص | 5,000 | 15.3 |
| 11:52 ص | 3,000 | 15.3 |
| 11:52 ص | 2,000 | 15.3 |
| 11:52 ص | 8,000 | 15.3 |
| 11:52 ص | 250 | 15.29 |
| 11:52 ص | 1,031 | 15.29 |
| 11:52 ص | 969 | 15.29 |
| 11:52 ص | 9,909 | 15.29 |
| 11:51 ص | 91 | 15.29 |
| 11:51 ص | 8,000 | 15.28 |
| 11:51 ص | 1,909 | 15.28 |
| 11:51 ص | 50 | 15.27 |
| 11:50 ص | 1,200 | 15.27 |
| 11:50 ص | 4,647 | 15.27 |
| 11:50 ص | 500 | 15.25 |
| 11:49 ص | 353 | 15.27 |
| 11:49 ص | 147 | 15.27 |
| 11:48 ص | 5,000 | 15.25 |
| 11:48 ص | 3,112 | 15.25 |
| 11:48 ص | 1,888 | 15.25 |
| 11:48 ص | 10,000 | 15.25 |
| 11:48 ص | 1,000 | 15.27 |
| 11:48 ص | 1,219 | 15.27 |
| 11:48 ص | 5,000 | 15.27 |
| 11:48 ص | 1,162 | 15.27 |
| 11:48 ص | 664 | 15.26 |
| 11:48 ص | 1,955 | 15.25 |
| 11:48 ص | 188 | 15.25 |
| 11:47 ص | 2,857 | 15.25 |
| 11:47 ص | 501 | 15.25 |
| 11:47 ص | 100 | 15.25 |
| 11:47 ص | 1,542 | 15.25 |
| 11:47 ص | 456 | 15.25 |
| 11:47 ص | 3,000 | 15.25 |
| 11:47 ص | 299 | 15.24 |
| 11:46 ص | 2 | 15.25 |
| 11:45 ص | 501 | 15.24 |
| 11:45 ص | 5,000 | 15.24 |
| 11:45 ص | 318 | 15.27 |
| 11:44 ص | 535 | 15.22 |
| 11:43 ص | 120 | 15.27 |
| 11:43 ص | 400 | 15.27 |
| 11:41 ص | 91 | 15.28 |
| 11:41 ص | 409 | 15.28 |
| 11:40 ص | 1,591 | 15.28 |
| 11:40 ص | 3,500 | 15.27 |
| 11:40 ص | 1,452 | 15.27 |
| 11:40 ص | 2,000 | 15.25 |
| 11:40 ص | 1,457 | 15.25 |
| 11:38 ص | 1,781 | 15.2 |
| 11:38 ص | 1,269 | 15.2 |
| 11:38 ص | 500 | 15.22 |
| 11:37 ص | 1,620 | 15.25 |
| 11:37 ص | 472 | 15.25 |
| 11:37 ص | 4,351 | 15.25 |
| 11:36 ص | 350 | 15.27 |
| 11:36 ص | 993 | 15.25 |
| 11:36 ص | 887 | 15.25 |
| 11:35 ص | 5 | 15.25 |
| 11:34 ص | 13,500 | 15.2 |
| 11:34 ص | 1,500 | 15.21 |
| 11:33 ص | 7,108 | 15.25 |
| 11:33 ص | 625 | 15.25 |
| 11:33 ص | 5,000 | 15.24 |
| 11:33 ص | 3,267 | 15.23 |
| 11:33 ص | 90 | 15.23 |
| 11:31 ص | 349 | 15.25 |
| 11:31 ص | 100 | 15.25 |
| 11:29 ص | 926 | 15.25 |
| 11:29 ص | 74 | 15.25 |
| 11:29 ص | 4,926 | 15.25 |
| 11:29 ص | 300 | 15.25 |
| 11:29 ص | 1,103 | 15.25 |
| 11:29 ص | 12,235 | 15.25 |
| 11:29 ص | 10,000 | 15.25 |
| 11:29 ص | 41,157 | 15.25 |
| 11:29 ص | 2,000 | 15.24 |
| 11:29 ص | 10,000 | 15.24 |
| 11:29 ص | 88 | 15.24 |
| 11:29 ص | 500 | 15.23 |
| 11:29 ص | 9,970 | 15.22 |
| 11:29 ص | 2,000 | 15.21 |
| 11:29 ص | 2,000 | 15.2 |
| 11:29 ص | 10,000 | 15.2 |
| 11:29 ص | 1,000 | 15.2 |
| 11:29 ص | 2,007 | 15.18 |
| 11:29 ص | 1,430 | 15.17 |
| 11:29 ص | 500 | 15.15 |
| 11:29 ص | 1,500 | 15.15 |
| 11:29 ص | 7,284 | 15.15 |
| 11:27 ص | 1,000 | 15.15 |
| 11:27 ص | 2,450 | 15.14 |
| 11:25 ص | 2,038 | 15.15 |
| 11:24 ص | 100 | 15.17 |
| 11:24 ص | 137 | 15.15 |
| 11:24 ص | 363 | 15.15 |
| 11:22 ص | 137 | 15.15 |
| 11:22 ص | 168 | 15.15 |
| 11:22 ص | 945 | 15.15 |
| 11:22 ص | 200 | 15.17 |
| 11:22 ص | 232 | 15.15 |
| 11:20 ص | 117 | 15.18 |
| 11:20 ص | 600 | 15.15 |
| 11:20 ص | 400 | 15.15 |
| 11:20 ص | 876 | 15.18 |
| 11:20 ص | 1,299 | 15.18 |
| 11:18 ص | 551 | 15.15 |
| 11:18 ص | 425 | 15.15 |
| 11:18 ص | 24 | 15.15 |
| 11:17 ص | 1,750 | 15.15 |
| 11:16 ص | 2,175 | 15.18 |
| 11:15 ص | 977 | 15.15 |
| 11:15 ص | 23 | 15.15 |
| 11:15 ص | 63 | 15.18 |
| 11:14 ص | 25 | 15.18 |
| 11:13 ص | 4,977 | 15.15 |
| 11:13 ص | 2,579 | 15.15 |
| 11:12 ص | 4,421 | 15.15 |
| 11:12 ص | 984 | 15.15 |
| 11:12 ص | 4,595 | 15.15 |
| 11:11 ص | 405 | 15.15 |
| 11:11 ص | 5,000 | 15.15 |
| 11:11 ص | 4,595 | 15.15 |
| 11:11 ص | 405 | 15.15 |
| 11:11 ص | 5,000 | 15.15 |
| 11:11 ص | 1,000 | 15.15 |
| 11:11 ص | 3,595 | 15.15 |
| 11:11 ص | 700 | 15.15 |
| 11:10 ص | 1,488 | 15.18 |
| 11:10 ص | 212 | 15.16 |
| 11:10 ص | 600 | 15.15 |
| 11:09 ص | 100 | 15.15 |
| 11:09 ص | 5 | 15.15 |
| 11:09 ص | 3,357 | 15.12 |
| 11:09 ص | 843 | 15.12 |
| 11:09 ص | 800 | 15.13 |
| 11:08 ص | 300 | 15.15 |
| 11:06 ص | 125 | 15.15 |
| 11:06 ص | 1,070 | 15.15 |
| 11:06 ص | 178 | 15.15 |
| 11:06 ص | 5,000 | 15.15 |
| 11:06 ص | 62 | 15.15 |
| 11:05 ص | 1,700 | 15.15 |
| 11:05 ص | 288 | 15.16 |
| 11:05 ص | 500 | 15.15 |
| 11:05 ص | 1,490 | 15.15 |
| 11:05 ص | 8,510 | 15.15 |
| 11:05 ص | 100 | 15.15 |
| 11:04 ص | 1,390 | 15.15 |
| 11:04 ص | 7,630 | 15.15 |
| 11:04 ص | 370 | 15.15 |
| 11:04 ص | 2,000 | 15.15 |
| 11:04 ص | 1,332 | 15.12 |
| 11:04 ص | 1,000 | 15.12 |
| 11:04 ص | 7,907 | 15.13 |
| 11:04 ص | 7,690 | 15.15 |
| 11:04 ص | 2,310 | 15.15 |
| 11:04 ص | 2,690 | 15.15 |
| 11:04 ص | 7,310 | 15.15 |
| 11:04 ص | 1,000 | 15.15 |
| 11:04 ص | 1,690 | 15.15 |
| 11:04 ص | 3,310 | 15.15 |
| 11:04 ص | 6,690 | 15.15 |
| 11:03 ص | 1,946 | 15.15 |
| 11:03 ص | 1,364 | 15.15 |
| 11:03 ص | 636 | 15.16 |
| 11:03 ص | 66 | 15.16 |
| 11:03 ص | 4,984 | 15.16 |
| 11:03 ص | 4,314 | 15.16 |
| 11:03 ص | 3,686 | 15.17 |
| 11:03 ص | 314 | 15.17 |
| 11:03 ص | 1,000 | 15.17 |
| 11:02 ص | 9,950 | 15.18 |
| 11:02 ص | 50 | 15.18 |
| 11:02 ص | 980 | 15.2 |
| 11:02 ص | 5,000 | 15.22 |
| 11:02 ص | 3,054 | 15.22 |
| 11:02 ص | 10,000 | 15.24 |
| 11:02 ص | 9,912 | 15.24 |
| 11:01 ص | 16,455 | 15.25 |
| 11:01 ص | 1,631 | 15.25 |
| 11:01 ص | 500 | 15.25 |
| 11:01 ص | 500 | 15.25 |
| 11:01 ص | 10,914 | 15.25 |
| 11:01 ص | 5,000 | 15.24 |
| 11:01 ص | 6,946 | 15.22 |
| 11:01 ص | 2,175 | 15.22 |
| 11:01 ص | 357 | 15.22 |
| 11:01 ص | 202 | 15.23 |
| 11:01 ص | 320 | 15.23 |
| 11:00 ص | 2,000 | 15.23 |
| 11:00 ص | 2,000 | 15.23 |
| 11:00 ص | 60 | 15.25 |
| 11:00 ص | 250 | 15.24 |
| 11:00 ص | 230 | 15.23 |
| 11:00 ص | 450 | 15.23 |
| 11:00 ص | 2,175 | 15.25 |
| 11:00 ص | 1,851 | 15.25 |
| 11:00 ص | 100 | 15.25 |
| 11:00 ص | 224 | 15.25 |
| 10:59 ص | 2 | 15.22 |
| 10:59 ص | 776 | 15.25 |
| 10:59 ص | 3,224 | 15.25 |
| 10:59 ص | 1,000 | 15.24 |
| 10:59 ص | 2,000 | 15.22 |
| 10:59 ص | 647 | 15.22 |
| 10:59 ص | 1,994 | 15.22 |
| 10:59 ص | 500 | 15.22 |
| 10:59 ص | 1,026 | 15.25 |
| 10:59 ص | 8,974 | 15.25 |
| 10:59 ص | 10,000 | 15.23 |
| 10:59 ص | 826 | 15.25 |
| 10:59 ص | 1,210 | 15.25 |
| 10:59 ص | 7,308 | 15.25 |
| 10:59 ص | 656 | 15.24 |
| 10:58 ص | 2,692 | 15.25 |
| 10:58 ص | 2,308 | 15.25 |
| 10:58 ص | 10,000 | 15.24 |
| 10:58 ص | 2,644 | 15.25 |
| 10:58 ص | 7,356 | 15.25 |
| 10:58 ص | 10,000 | 15.25 |
| 10:58 ص | 7,644 | 15.25 |
| 10:57 ص | 2,356 | 15.25 |
| 10:57 ص | 100 | 15.22 |
| 10:57 ص | 10,000 | 15.25 |
| 10:57 ص | 2,644 | 15.25 |
| 10:57 ص | 520 | 15.26 |
| 10:57 ص | 380 | 15.26 |
| 10:57 ص | 15,000 | 15.25 |
| 10:57 ص | 1,020 | 15.26 |
| 10:56 ص | 2,000 | 15.26 |
| 10:55 ص | 450 | 15.26 |
| 10:55 ص | 1,350 | 15.27 |
| 10:55 ص | 3,830 | 15.26 |
| 10:55 ص | 2,700 | 15.26 |
| 10:55 ص | 15,000 | 15.26 |
| 10:55 ص | 100 | 15.25 |
| 10:55 ص | 7,256 | 15.25 |
| 10:55 ص | 25,000 | 15.24 |
| 10:55 ص | 17,523 | 15.25 |
| 10:55 ص | 642 | 15.25 |
| 10:55 ص | 1,434 | 15.25 |
| 10:55 ص | 26,674 | 15.24 |
| 10:55 ص | 10,000 | 15.24 |
| 10:55 ص | 250 | 15.24 |
| 10:55 ص | 25,000 | 15.23 |
| 10:55 ص | 1,000 | 15.22 |
| 10:54 ص | 88 | 15.2 |
| 10:54 ص | 4,912 | 15.2 |
| 10:54 ص | 5,939 | 15.2 |
| 10:54 ص | 4,061 | 15.21 |
| 10:54 ص | 9,149 | 15.2 |
| 10:54 ص | 851 | 15.2 |
| 10:53 ص | 35 | 15.2 |
| 10:53 ص | 364 | 15.2 |
| 10:53 ص | 3,000 | 15.2 |
| 10:53 ص | 1,636 | 15.2 |
| 10:53 ص | 1 | 15.2 |
| 10:53 ص | 1,363 | 15.2 |
| 10:53 ص | 637 | 15.2 |
| 10:53 ص | 6,263 | 15.2 |
| 10:53 ص | 8,819 | 15.2 |
| 10:53 ص | 20,000 | 15.21 |
| 10:53 ص | 3,500 | 15.21 |
| 10:53 ص | 11,418 | 15.22 |
| 10:53 ص | 50 | 15.22 |
| 10:53 ص | 8,532 | 15.22 |
| 10:53 ص | 200 | 15.22 |
| 10:53 ص | 5,268 | 15.22 |
| 10:53 ص | 8,566 | 15.25 |
| 10:53 ص | 5,000 | 15.25 |
| 10:53 ص | 1,000 | 15.25 |
| 10:53 ص | 434 | 15.25 |
| 10:53 ص | 1,000 | 15.22 |
| 10:53 ص | 100 | 15.22 |
| 10:52 ص | 3,632 | 15.22 |
| 10:52 ص | 5,000 | 15.22 |
| 10:52 ص | 10,000 | 15.22 |
| 10:52 ص | 4,566 | 15.25 |
| 10:52 ص | 8,493 | 15.25 |
| 10:52 ص | 1,941 | 15.24 |
| 10:52 ص | 5,000 | 15.23 |
| 10:51 ص | 15,000 | 15.24 |
| 10:51 ص | 166 | 15.24 |
| 10:51 ص | 2,893 | 15.24 |
| 10:51 ص | 38 | 15.22 |
| 10:51 ص | 9,962 | 15.22 |
| 10:51 ص | 25 | 15.22 |
| 10:51 ص | 4,558 | 15.22 |
| 10:51 ص | 42 | 15.23 |
| 10:51 ص | 400 | 15.23 |
| 10:51 ص | 70 | 15.25 |
| 10:50 ص | 1,437 | 15.25 |
| 10:50 ص | 23,563 | 15.25 |
| 10:50 ص | 1,437 | 15.25 |
| 10:50 ص | 6,368 | 15.26 |
| 10:50 ص | 3,632 | 15.26 |
| 10:50 ص | 5,000 | 15.25 |
| 10:50 ص | 25,000 | 15.25 |
| 10:50 ص | 18,563 | 15.25 |
| 10:50 ص | 6,437 | 15.25 |
| 10:50 ص | 1,473 | 15.25 |
| 10:50 ص | 10,000 | 15.25 |
| 10:50 ص | 19,768 | 15.25 |
| 10:50 ص | 12,322 | 15.23 |
| 10:50 ص | 350 | 15.22 |
| 10:49 ص | 15,000 | 15.23 |
| 10:49 ص | 995 | 15.23 |
| 10:49 ص | 1,683 | 15.23 |
| 10:49 ص | 500 | 15.25 |
| 10:49 ص | 300 | 15.23 |
| 10:49 ص | 16 | 15.23 |
| 10:49 ص | 4,732 | 15.25 |
| 10:49 ص | 500 | 15.25 |
| 10:49 ص | 24,768 | 15.25 |
| 10:49 ص | 232 | 15.25 |
| 10:49 ص | 300 | 15.25 |
| 10:49 ص | 368 | 15.26 |
| 10:48 ص | 250 | 15.25 |
| 10:48 ص | 1,000 | 15.25 |
| 10:48 ص | 5,000 | 15.25 |
| 10:48 ص | 3,218 | 15.25 |
| 10:48 ص | 6,782 | 15.25 |
| 10:48 ص | 2,001 | 15.25 |
| 10:48 ص | 500 | 15.25 |
| 10:48 ص | 5,717 | 15.25 |
| 10:48 ص | 2,000 | 15.23 |
| 10:48 ص | 2,000 | 15.23 |
| 10:48 ص | 2,000 | 15.23 |
| 10:48 ص | 381 | 15.25 |
| 10:47 ص | 3,902 | 15.25 |
| 10:47 ص | 1,000 | 15.25 |
| 10:47 ص | 5,000 | 15.25 |
| 10:47 ص | 98 | 15.25 |
| 10:47 ص | 902 | 15.25 |
| 10:47 ص | 3,500 | 15.25 |
| 10:47 ص | 7,000 | 15.25 |
| 10:47 ص | 250 | 15.25 |
| 10:47 ص | 8,348 | 15.25 |
| 10:47 ص | 1,652 | 15.25 |
| 10:47 ص | 3,348 | 15.25 |
| 10:47 ص | 2,870 | 15.25 |
| 10:47 ص | 10,000 | 15.25 |
| 10:47 ص | 10,000 | 15.25 |
| 10:47 ص | 3,782 | 15.25 |
| 10:47 ص | 2,750 | 15.25 |
| 10:46 ص | 467 | 15.25 |
| 10:46 ص | 373 | 15.27 |
| 10:46 ص | 10,000 | 15.26 |
| 10:46 ص | 10,000 | 15.25 |
| 10:46 ص | 10,000 | 15.25 |
| 10:46 ص | 13,001 | 15.25 |
| 10:46 ص | 6,999 | 15.25 |
| 10:46 ص | 3,001 | 15.25 |
| 10:46 ص | 5,000 | 15.25 |
| 10:46 ص | 6,999 | 15.25 |
| 10:46 ص | 1,001 | 15.25 |
| 10:46 ص | 2,000 | 15.25 |
| 10:45 ص | 8,000 | 15.25 |
| 10:45 ص | 2,000 | 15.25 |
| 10:45 ص | 2,001 | 15.23 |
| 10:45 ص | 250 | 15.22 |
| 10:45 ص | 4,855 | 15.22 |
| 10:45 ص | 85 | 15.22 |
| 10:45 ص | 460 | 15.25 |
| 10:45 ص | 10,000 | 15.25 |
| 10:45 ص | 9,540 | 15.24 |
| 10:45 ص | 15 | 15.22 |
| 10:45 ص | 460 | 15.24 |
| 10:45 ص | 607 | 15.23 |
| 10:45 ص | 9,393 | 15.23 |
| 10:44 ص | 10,000 | 15.25 |
| 10:44 ص | 1,000 | 15.23 |
| 10:44 ص | 783 | 15.27 |
| 10:44 ص | 4,607 | 15.23 |
| 10:44 ص | 1,500 | 15.21 |
| 10:44 ص | 1,181 | 15.2 |
| 10:44 ص | 8,000 | 15.2 |
| 10:44 ص | 819 | 15.2 |
| 10:44 ص | 2,900 | 15.2 |
| 10:44 ص | 5,000 | 15.21 |
| 10:44 ص | 393 | 15.23 |
| 10:44 ص | 2,107 | 15.22 |
| 10:44 ص | 5,000 | 15.22 |
| 10:44 ص | 500 | 15.22 |
| 10:44 ص | 2,000 | 15.22 |
| 10:44 ص | 5,000 | 15.21 |
| 10:43 ص | 2,000 | 15.2 |
| 10:43 ص | 3,000 | 15.2 |
| 10:43 ص | 2,000 | 15.21 |
| 10:43 ص | 393 | 15.25 |
| 10:43 ص | 5,000 | 15.25 |
| 10:43 ص | 1,000 | 15.25 |
| 10:43 ص | 125 | 15.25 |
| 10:43 ص | 22,427 | 15.24 |
| 10:43 ص | 1,055 | 15.24 |
| 10:43 ص | 1,281 | 15.2 |
| 10:43 ص | 7,719 | 15.2 |
| 10:43 ص | 8,945 | 15.24 |
| 10:43 ص | 300 | 15.23 |
| 10:43 ص | 1,575 | 15.23 |
| 10:43 ص | 1,000 | 15.23 |
| 10:43 ص | 450 | 15.22 |
| 10:43 ص | 4,550 | 15.22 |
| 10:43 ص | 500 | 15.22 |
| 10:43 ص | 369 | 15.2 |
| 10:43 ص | 2,500 | 15.2 |
| 10:42 ص | 4,716 | 15.2 |
| 10:42 ص | 10,000 | 15.2 |
| 10:42 ص | 1,000 | 15.2 |
| 10:42 ص | 1,000 | 15.2 |
| 10:42 ص | 366 | 15.2 |
| 10:42 ص | 1,000 | 15.2 |
| 10:42 ص | 1,000 | 15.2 |
| 10:42 ص | 10,000 | 15.2 |
| 10:42 ص | 330 | 15.17 |
| 10:42 ص | 5,284 | 15.2 |
| 10:42 ص | 1,000 | 15.2 |
| 10:42 ص | 250 | 15.2 |
| 10:42 ص | 1,000 | 15.19 |
| 10:42 ص | 1,000 | 15.19 |
| 10:42 ص | 115 | 15.19 |
| 10:42 ص | 1,351 | 15.17 |
| 10:42 ص | 149 | 15.17 |
| 10:42 ص | 2,765 | 15.17 |
| 10:42 ص | 700 | 15.17 |
| 10:42 ص | 4,300 | 15.16 |
| 10:42 ص | 1,674 | 15.15 |
| 10:42 ص | 1,994 | 15.15 |
| 10:41 ص | 1,000 | 15.15 |
| 10:41 ص | 332 | 15.15 |
| 10:41 ص | 700 | 15.16 |
| 10:41 ص | 968 | 15.15 |
| 10:41 ص | 150 | 15.15 |
| 10:41 ص | 550 | 15.15 |
| 10:41 ص | 9,450 | 15.15 |
| 10:40 ص | 550 | 15.15 |
| 10:40 ص | 450 | 15.15 |
| 10:40 ص | 9,000 | 15.15 |
| 10:40 ص | 1,000 | 15.15 |
| 10:40 ص | 1,000 | 15.17 |
| 10:39 ص | 2,000 | 15.17 |
| 10:39 ص | 312 | 15.13 |
| 10:39 ص | 358 | 15.16 |
| 10:39 ص | 10,000 | 15.16 |
| 10:39 ص | 3,500 | 15.16 |
| 10:39 ص | 811 | 15.15 |
| 10:39 ص | 5,000 | 15.15 |
| 10:39 ص | 3,000 | 15.15 |
| 10:39 ص | 2,331 | 15.15 |
| 10:39 ص | 64 | 15.15 |
| 10:39 ص | 650 | 15.15 |
| 10:39 ص | 400 | 15.13 |
| 10:39 ص | 4,950 | 15.15 |
| 10:39 ص | 1,381 | 15.13 |
| 10:39 ص | 217 | 15.13 |
| 10:38 ص | 3,244 | 15.15 |
| 10:38 ص | 250 | 15.13 |
| 10:38 ص | 8,761 | 15.15 |
| 10:38 ص | 400 | 15.14 |
| 10:38 ص | 839 | 15.14 |
| 10:38 ص | 2,533 | 15.13 |
| 10:38 ص | 467 | 15.13 |
| 10:37 ص | 756 | 15.1 |
| 10:37 ص | 244 | 15.12 |
| 10:37 ص | 256 | 15.12 |
| 10:37 ص | 2,000 | 15.13 |
| 10:37 ص | 1,000 | 15.12 |
| 10:36 ص | 4,000 | 15.12 |
| 10:36 ص | 1,730 | 15.1 |
| 10:36 ص | 270 | 15.1 |
| 10:36 ص | 4,000 | 15.1 |
| 10:36 ص | 1,000 | 15.06 |
| 10:36 ص | 6,000 | 15.1 |
| 10:35 ص | 6,612 | 15.06 |
| 10:35 ص | 180 | 15.06 |
| 10:35 ص | 4,558 | 15.07 |
| 10:35 ص | 730 | 15.1 |
| 10:35 ص | 4,270 | 15.1 |
| 10:35 ص | 230 | 15.1 |
| 10:34 ص | 1,161 | 15.14 |
| 10:34 ص | 1,000 | 15.14 |
| 10:34 ص | 3,577 | 15.14 |
| 10:34 ص | 6,950 | 15.13 |
| 10:34 ص | 400 | 15.13 |
| 10:34 ص | 4,912 | 15.1 |
| 10:34 ص | 88 | 15.1 |
| 10:34 ص | 37 | 15.1 |
| 10:34 ص | 20 | 15.06 |
| 10:34 ص | 342 | 15.02 |
| 10:33 ص | 8,511 | 15 |
| 10:33 ص | 900 | 15 |
| 10:33 ص | 10 | 15 |
| 10:33 ص | 250 | 15 |
| 10:33 ص | 9,000 | 15 |
| 10:33 ص | 500 | 15 |
| 10:33 ص | 10,000 | 15 |
| 10:33 ص | 10,000 | 15 |
| 10:33 ص | 1,000 | 15 |
| 10:33 ص | 3,001 | 15 |
| 10:33 ص | 5,000 | 15 |
| 10:33 ص | 1,000 | 15 |
| 10:33 ص | 16,040 | 15 |
| 10:33 ص | 7,000 | 15.01 |
| 10:33 ص | 10,000 | 15.01 |
| 10:33 ص | 6,000 | 15.02 |
| 10:33 ص | 5,984 | 15.02 |
| 10:33 ص | 5,304 | 15.03 |
| 10:33 ص | 500 | 15.05 |
| 10:33 ص | 2,000 | 15.1 |
| 10:32 ص | 450 | 15.1 |
| 10:32 ص | 500 | 15.05 |
| 10:32 ص | 196 | 15.03 |
| 10:32 ص | 252 | 15.05 |
| 10:32 ص | 200 | 15.05 |
| 10:32 ص | 114 | 15.05 |
| 10:32 ص | 1,100 | 15.1 |
| 10:32 ص | 1,000 | 15.1 |
| 10:32 ص | 1,000 | 15.1 |
| 10:32 ص | 268 | 15.08 |
| 10:31 ص | 5,000 | 15.1 |
| 10:31 ص | 200 | 15.1 |
| 10:31 ص | 200 | 15.1 |
| 10:31 ص | 12,013 | 15.1 |
| 10:31 ص | 5,000 | 15.11 |
| 10:31 ص | 1,000 | 15.11 |
| 10:31 ص | 1,400 | 15.12 |
| 10:31 ص | 200 | 15.12 |
| 10:31 ص | 1,500 | 15.12 |
| 10:31 ص | 1,000 | 15.12 |
| 10:31 ص | 2,132 | 15.12 |
| 10:31 ص | 350 | 15.12 |
| 10:31 ص | 64 | 15.14 |
| 10:31 ص | 160 | 15.14 |
| 10:31 ص | 1,518 | 15.12 |
| 10:31 ص | 1,907 | 15.14 |
| 10:30 ص | 1,000 | 15.14 |
| 10:30 ص | 2,000 | 15.15 |
| 10:30 ص | 2,292 | 15.15 |
| 10:30 ص | 5,000 | 15.15 |
| 10:30 ص | 1,600 | 15.15 |
| 10:30 ص | 1,500 | 15.16 |
| 10:29 ص | 5,000 | 15.15 |
| 10:29 ص | 4,858 | 15.15 |
| 10:29 ص | 142 | 15.16 |
| 10:29 ص | 9,858 | 15.16 |
| 10:29 ص | 9,800 | 15.16 |
| 10:29 ص | 342 | 15.16 |
| 10:29 ص | 39 | 15.17 |
| 10:29 ص | 1,884 | 15.17 |
| 10:29 ص | 112 | 15.17 |
| 10:28 ص | 4,500 | 15.17 |
| 10:28 ص | 500 | 15.16 |
| 10:28 ص | 3,000 | 15.16 |
| 10:28 ص | 1,000 | 15.15 |
| 10:28 ص | 6,500 | 15.16 |
| 10:28 ص | 250 | 15.15 |
| 10:28 ص | 5,500 | 15.14 |
| 10:28 ص | 4,500 | 15.15 |
| 10:28 ص | 500 | 15.15 |
| 10:28 ص | 10,000 | 15.15 |
| 10:28 ص | 10,000 | 15.15 |
| 10:28 ص | 110 | 15.14 |
| 10:28 ص | 6,483 | 15.14 |
| 10:28 ص | 116 | 15.13 |
| 10:27 ص | 550 | 15.14 |
| 10:27 ص | 2,967 | 15.14 |
| 10:27 ص | 7,033 | 15.13 |
| 10:27 ص | 320 | 15.13 |
| 10:27 ص | 2,647 | 15.13 |
| 10:27 ص | 2,353 | 15.12 |
| 10:27 ص | 2,000 | 15.11 |
| 10:27 ص | 5,000 | 15.11 |
| 10:27 ص | 1,000 | 15.12 |
| 10:27 ص | 4,000 | 15.12 |
| 10:26 ص | 2,647 | 15.12 |
| 10:26 ص | 7,353 | 15.11 |
| 10:26 ص | 2,647 | 15.11 |
| 10:26 ص | 500 | 15.11 |
| 10:26 ص | 10,000 | 15.1 |
| 10:26 ص | 10,000 | 15.1 |
| 10:26 ص | 759 | 15.1 |
| 10:26 ص | 190 | 15.1 |
| 10:26 ص | 10,000 | 15.09 |
| 10:26 ص | 1,000 | 15.09 |
| 10:26 ص | 3,500 | 15.09 |
| 10:26 ص | 800 | 15.09 |
| 10:26 ص | 750 | 15.07 |
| 10:26 ص | 988 | 15.07 |
| 10:26 ص | 1,000 | 15.05 |
| 10:26 ص | 26,835 | 15.03 |
| 10:26 ص | 2,000 | 15.02 |
| 10:26 ص | 680 | 15.02 |
| 10:26 ص | 420 | 15.02 |
| 10:25 ص | 20,000 | 15.03 |
| 10:25 ص | 400 | 15.03 |
| 10:25 ص | 100 | 15.03 |
| 10:25 ص | 200 | 15.03 |
| 10:25 ص | 15,000 | 15.03 |
| 10:25 ص | 148 | 15.02 |
| 10:25 ص | 200 | 15.03 |
| 10:25 ص | 2,652 | 15.03 |
| 10:25 ص | 100 | 15.05 |
| 10:24 ص | 300 | 15.05 |
| 10:24 ص | 348 | 15.03 |
| 10:24 ص | 81 | 15.05 |
| 10:24 ص | 100 | 15.05 |
| 10:24 ص | 55 | 15.05 |
| 10:24 ص | 73 | 15.06 |
| 10:23 ص | 556 | 15.06 |
| 10:23 ص | 6,600 | 15.06 |
| 10:23 ص | 5,000 | 15.06 |
| 10:23 ص | 3,000 | 15.07 |
| 10:23 ص | 500 | 15.07 |
| 10:23 ص | 512 | 15.07 |
| 10:22 ص | 1,000 | 15.08 |
| 10:22 ص | 1,000 | 15.08 |
| 10:22 ص | 2,500 | 15.05 |
| 10:22 ص | 2,445 | 15.05 |
| 10:21 ص | 5,469 | 15 |
| 10:21 ص | 1,000 | 15.01 |
| 10:21 ص | 6,950 | 15.01 |
| 10:21 ص | 459 | 15.01 |
| 10:21 ص | 1,541 | 15.01 |
| 10:20 ص | 150 | 15.05 |
| 10:20 ص | 2,850 | 15.05 |
| 10:20 ص | 85 | 15 |
| 10:20 ص | 2,000 | 15.05 |
| 10:20 ص | 193 | 15.05 |
| 10:20 ص | 500 | 15.05 |
| 10:19 ص | 212 | 15.05 |
| 10:19 ص | 650 | 15.05 |
| 10:19 ص | 350 | 15.04 |
| 10:19 ص | 700 | 15 |
| 10:19 ص | 1,100 | 15 |
| 10:18 ص | 1,000 | 15 |
| 10:18 ص | 4,000 | 15.01 |
| 10:18 ص | 606 | 15 |
| 10:18 ص | 10,000 | 15 |
| 10:18 ص | 715 | 15 |
| 10:18 ص | 10,000 | 15 |
| 10:18 ص | 3,000 | 15 |
| 10:18 ص | 679 | 15 |
| 10:18 ص | 321 | 15 |
| 10:18 ص | 50 | 15 |
| 10:18 ص | 300 | 15 |
| 10:18 ص | 24,629 | 15 |
| 10:18 ص | 371 | 15 |
| 10:17 ص | 129 | 15 |
| 10:17 ص | 10,000 | 15 |
| 10:17 ص | 6,817 | 15 |
| 10:17 ص | 54 | 14.99 |
| 10:17 ص | 15,000 | 15 |
| 10:17 ص | 10,000 | 15 |
| 10:17 ص | 1,500 | 15 |
| 10:17 ص | 2 | 15 |
| 10:17 ص | 5,000 | 14.99 |
| 10:16 ص | 1,681 | 15 |
| 10:16 ص | 8,319 | 15 |
| 10:16 ص | 1,000 | 15 |
| 10:16 ص | 177 | 14.93 |
| 10:16 ص | 19 | 14.93 |
| 10:15 ص | 6,298 | 15 |
| 10:15 ص | 9,383 | 15 |
| 10:15 ص | 250 | 14.99 |
| 10:15 ص | 367 | 14.99 |
| 10:14 ص | 4,633 | 14.99 |
| 10:14 ص | 400 | 14.99 |
| 10:14 ص | 20,831 | 14.98 |
| 10:14 ص | 5,000 | 14.97 |
| 10:14 ص | 2,186 | 14.95 |
| 10:14 ص | 250 | 14.94 |
| 10:14 ص | 1,750 | 14.94 |
| 10:14 ص | 250 | 14.94 |
| 10:13 ص | 3,702 | 14.9 |
| 10:13 ص | 1,298 | 14.9 |
| 10:12 ص | 70 | 14.9 |
| 10:12 ص | 3,632 | 14.89 |
| 10:11 ص | 4,713 | 14.9 |
| 10:11 ص | 9,798 | 14.9 |
| 10:11 ص | 300 | 14.9 |
| 10:11 ص | 1,000 | 14.9 |
| 10:11 ص | 200 | 14.9 |
| 10:11 ص | 10,000 | 14.91 |
| 10:11 ص | 8,702 | 14.92 |
| 10:11 ص | 1,293 | 14.92 |
| 10:11 ص | 1,500 | 14.94 |
| 10:11 ص | 5 | 14.92 |
| 10:11 ص | 1,995 | 14.93 |
| 10:10 ص | 814 | 14.95 |
| 10:09 ص | 155 | 14.96 |
| 10:09 ص | 3,169 | 14.97 |
| 10:09 ص | 4,990 | 14.97 |
| 10:09 ص | 6,841 | 14.96 |
| 10:08 ص | 414 | 14.96 |
| 10:08 ص | 9,600 | 14.96 |
| 10:08 ص | 1,187 | 14.95 |
| 10:07 ص | 997 | 14.95 |
| 10:07 ص | 1,003 | 14.94 |
| 10:07 ص | 200 | 14.94 |
| 10:05 ص | 1,400 | 14.94 |
| 10:05 ص | 1,338 | 14.94 |
| 10:05 ص | 461 | 14.94 |
| 10:05 ص | 5 | 14.91 |
| 10:04 ص | 598 | 14.94 |
| 10:04 ص | 500 | 14.95 |
| 10:04 ص | 16 | 14.95 |
| 10:04 ص | 300 | 14.95 |
| 10:03 ص | 2,000 | 14.96 |
| 10:03 ص | 1,000 | 14.96 |
| 10:03 ص | 1,000 | 14.95 |
| 10:03 ص | 2 | 14.94 |
| 10:03 ص | 1,900 | 14.94 |
| 10:02 ص | 100 | 14.94 |
| 10:02 ص | 10,000 | 14.9 |
| 10:01 ص | 5,000 | 14.95 |
| 10:01 ص | 1,145 | 14.95 |
| 10:01 ص | 500 | 14.95 |
| 10:00 ص | 2 | 14.97 |
| 10:00 ص | 2 | 14.97 |
| 10:00 ص | 2 | 14.97 |
| 10:00 ص | 2 | 14.97 |
| 10:00 ص | 2 | 14.97 |
| 10:00 ص | 445 | 14.9 |
| 10:00 ص | 44 | 14.9 |
| 10:00 ص | 482 | 14.96 |
| 10:00 ص | 4,518 | 14.95 |
| 10:00 ص | 217 | 14.95 |
| 10:00 ص | 265 | 14.95 |
| 10:00 ص | 80 | 14.95 |
| 10:00 ص | 5 | 14.95 |