| الوقت | الكمية | السعر |
|---|---|---|
| 10:45 ص | 7 | 62.44 |
| 10:44 ص | 2 | 62.49 |
| 10:44 ص | 372 | 62.49 |
| 10:44 ص | 10 | 62.48 |
| 10:44 ص | 549 | 62.48 |
| 10:44 ص | 2,000 | 62.47 |
| 10:44 ص | 49 | 62.45 |
| 10:44 ص | 20 | 62.44 |
| 10:43 ص | 50 | 62.1 |
| 10:42 ص | 51 | 62.45 |
| 10:42 ص | 100 | 62.45 |
| 10:42 ص | 1,000 | 62.45 |
| 10:42 ص | 240 | 62.4 |
| 10:42 ص | 109 | 62.4 |
| 10:42 ص | 777 | 62.4 |
| 10:42 ص | 16 | 62.4 |
| 10:42 ص | 39 | 62.25 |
| 10:41 ص | 135 | 62 |
| 10:40 ص | 40 | 62 |
| 10:40 ص | 297 | 62 |
| 10:40 ص | 5,000 | 61.95 |
| 10:40 ص | 1,703 | 62 |
| 10:40 ص | 30 | 62 |
| 10:40 ص | 355 | 62 |
| 10:40 ص | 2,992 | 62 |
| 10:40 ص | 4,920 | 61.95 |
| 10:39 ص | 2 | 61.95 |
| 10:39 ص | 78 | 61.95 |
| 10:39 ص | 1,461 | 61.9 |
| 10:39 ص | 1,000 | 61.9 |
| 10:39 ص | 110 | 61.7 |
| 10:39 ص | 150 | 61.7 |
| 10:38 ص | 40 | 61.85 |
| 10:37 ص | 539 | 61.9 |
| 10:37 ص | 300 | 61.8 |
| 10:37 ص | 161 | 61.8 |
| 10:35 ص | 2 | 61.8 |
| 10:33 ص | 1,042 | 61.6 |
| 10:33 ص | 100 | 61.6 |
| 10:33 ص | 765 | 61.6 |
| 10:33 ص | 31 | 61.8 |
| 10:33 ص | 60 | 61.6 |
| 10:32 ص | 1,051 | 61.8 |
| 10:32 ص | 55 | 61.8 |
| 10:30 ص | 100 | 61.8 |
| 10:29 ص | 1,675 | 61.6 |
| 10:29 ص | 500 | 61.6 |
| 10:29 ص | 135 | 61.6 |
| 10:28 ص | 40 | 61.6 |
| 10:28 ص | 10 | 61.6 |
| 10:28 ص | 40 | 61.6 |
| 10:27 ص | 1,775 | 61.6 |
| 10:27 ص | 1,000 | 61.61 |
| 10:27 ص | 1,000 | 61.62 |
| 10:27 ص | 325 | 61.63 |
| 10:27 ص | 900 | 61.7 |
| 10:26 ص | 100 | 61.8 |
| 10:25 ص | 500 | 61.9 |
| 10:24 ص | 46 | 61.92 |
| 10:24 ص | 50 | 61.92 |
| 10:22 ص | 200 | 61.94 |
| 10:22 ص | 292 | 61.94 |
| 10:22 ص | 30 | 61.9 |
| 10:19 ص | 21 | 62 |
| 10:19 ص | 959 | 61.99 |
| 10:19 ص | 41 | 61.99 |
| 10:19 ص | 159 | 61.6 |
| 10:19 ص | 1 | 61.6 |
| 10:18 ص | 100 | 61.51 |
| 10:18 ص | 10 | 61.51 |
| 10:18 ص | 80 | 61.51 |
| 10:18 ص | 649 | 61.51 |
| 10:18 ص | 1 | 61.73 |
| 10:18 ص | 50 | 61.75 |
| 10:17 ص | 1 | 62 |
| 10:17 ص | 150 | 62 |
| 10:17 ص | 2,000 | 62 |
| 10:17 ص | 100 | 62 |
| 10:17 ص | 2,000 | 62.01 |
| 10:17 ص | 1,000 | 62.02 |
| 10:17 ص | 100 | 62.03 |
| 10:17 ص | 5 | 62.03 |
| 10:17 ص | 2,000 | 62.03 |
| 10:17 ص | 2,000 | 62.04 |
| 10:17 ص | 1,329 | 62.05 |
| 10:17 ص | 1,000 | 62.06 |
| 10:17 ص | 160 | 62.11 |
| 10:17 ص | 220 | 62.2 |
| 10:17 ص | 280 | 62.2 |
| 10:17 ص | 220 | 62.2 |
| 10:17 ص | 500 | 62.2 |
| 10:17 ص | 1,000 | 62.2 |
| 10:17 ص | 200 | 62.2 |
| 10:16 ص | 80 | 62.2 |
| 10:15 ص | 451 | 62.48 |
| 10:15 ص | 20 | 62.48 |
| 10:14 ص | 50 | 62.48 |
| 10:14 ص | 500 | 62.48 |
| 10:14 ص | 80 | 62.48 |
| 10:14 ص | 150 | 62.48 |
| 10:13 ص | 400 | 62.48 |
| 10:13 ص | 15 | 62.48 |
| 10:13 ص | 270 | 62.48 |
| 10:12 ص | 80 | 62.5 |
| 10:12 ص | 18 | 62.5 |
| 10:12 ص | 91 | 62.5 |
| 10:11 ص | 4 | 62.72 |
| 10:11 ص | 134 | 62.72 |
| 10:11 ص | 5 | 62.61 |
| 10:10 ص | 325 | 62.5 |
| 10:10 ص | 36 | 62.72 |
| 10:10 ص | 72 | 62.62 |
| 10:09 ص | 28 | 62.62 |
| 10:09 ص | 50 | 62.6 |
| 10:09 ص | 50 | 62.5 |
| 10:09 ص | 64 | 62.48 |
| 10:06 ص | 16 | 62.03 |
| 10:06 ص | 40 | 62.48 |
| 10:06 ص | 96 | 62.5 |
| 10:06 ص | 12 | 62.5 |
| 10:06 ص | 50 | 62.5 |
| 10:06 ص | 100 | 62.5 |
| 10:06 ص | 150 | 62.5 |
| 10:06 ص | 100 | 62.5 |
| 10:06 ص | 3,802 | 62.5 |
| 10:06 ص | 100 | 62.5 |
| 10:06 ص | 40 | 62.5 |
| 10:06 ص | 550 | 62.49 |
| 10:05 ص | 363 | 62.5 |
| 10:05 ص | 137 | 62.5 |
| 10:04 ص | 1 | 62.5 |
| 10:04 ص | 5 | 62.01 |
| 10:04 ص | 457 | 62 |
| 10:03 ص | 1 | 62 |
| 10:02 ص | 122 | 62.5 |
| 10:02 ص | 50 | 62.24 |
| 10:02 ص | 70 | 62.2 |
| 10:02 ص | 20 | 62.2 |
| 10:02 ص | 50 | 62.14 |
| 10:02 ص | 50 | 62 |
| 10:02 ص | 20 | 62.14 |
| 10:01 ص | 217 | 62 |
| 10:01 ص | 7,946 | 62 |
| 10:01 ص | 1 | 62 |
| 10:00 ص | 3 | 62 |
| 10:00 ص | 300 | 62 |
| 10:00 ص | 927 | 61.98 |
| 10:00 ص | 73 | 61.99 |
| 10:00 ص | 1,750 | 62 |
| 10:00 ص | 300 | 62 |
| 10:00 ص | 200 | 62 |
| 10:00 ص | 50 | 62 |
| 10:00 ص | 200 | 62 |