Extracted Oils 6.58 13.45 % prc
International Business Corp 9.75 9.92 % prc
El Nasr for Manufacturing Agricultural Crops 49.42 4.99 % prc
Premium HealthCare Group 0.098 4.26 % prc
Misr Hotels 26.51 3.84 % prc
Misr Oils & Soap 192.49 3.8 % prc
Cairo Oils & Soap 1.49 3.47 % prc
Vertika 4.3 3.37 % prc
Gharbia Islamic Housing Development 43.52 3.23 % prc
MB 2.63 3.14 % prc
A Capital Holding 8.66 3.1 % prc
ARAB Developers Holding 0.267 3.09 % prc
Egytrans 7.26 2.98 % prc
Ataqa 9.74 2.53 % prc
EAC 3.66 2.52 % prc
Al Moasher 2.67 2.3 % prc
Marseilia 4.03 2.28 % prc
Integrated Engineering Group 0.59 2.08 % prc
Delta for Printing & Packaging 124.47 2.01 % prc
Obour Land for Food Industries 25 1.96 % prc
Egyptians for Investment 0.626 1.95 % prc
Edita 26.19 1.87 % prc
Egyptian Resorts 8.16 1.87 % prc
Cairo Poultry 26.41 1.77 % prc
Misr Cement - Qena 129.01 1.66 % prc
Al Khair River For Development Agricultural Investment&Envir 0.66 1.54 % prc
Sinai Cement 62.97 1.5 % prc
South Valley Cement 8.16 1.49 % prc
El Obour Real Estate Investment 35.7 1.36 % prc
Canal Shipping Agencies 36.3 1.34 % prc
Odin Investments 2.3 1.32 % prc
SPINALEX 10.13 1.3 % prc
Minapharm Pharmaceuticals 357.5 1.29 % prc
Egyptians for Housing 2.49 1.22 % prc
Raya 3.34 1.21 % prc
Osool Brokerage 1.68 1.2 % prc
Al Fanar Construction 5.2 1.17 % prc
Misr Chemical Industries 29.1 1.15 % prc
ICMI 7.89 1.15 % prc
Orascom Construction 443.99 1.09 % prc
Medical Packaging 1.95 1.04 % prc
EGX 30 INDEX ETF 48.57 1.04 % prc
Aspire Capital 0.324 0.93 % prc
Saudi Egyptian Investment and Finance 173.49 0.92 % prc
ADCO 227 0.88 % prc
Memphis Pharmaceutical 168.5 0.82 % prc
Prime Holding 1.25 0.81 % prc
Arab Polvara 9.08 0.78 % prc
Taaleem Management Services 15.9 0.76 % prc
E-finance 18.74 0.75 % prc
Sidi Kerir Petrochemicals 19.21 0.68 % prc
Ferchem 82.2 0.66 % prc
ACC 51.47 0.65 % prc
Elsewedy Electric 76.65 0.64 % prc
Rubex 10.11 0.6 % prc
Mansoura Poultry 1.73 0.58 % prc
AMOC 7.04 0.57 % prc
Barbary Investment Group 0.175 0.57 % prc
Kima 11.6 0.52 % prc
Fawry 16.02 0.5 % prc
National Co for Housing 92.2 0.49 % prc
Egypt for Poultry 6.25 0.48 % prc
Eastern Co 42.6 0.47 % prc
Middle Egypt Flour Mills 102.77 0.46 % prc
Middle & West Delta Flour Mills 479.99 0.45 % prc
Heibco for commercial investments & real estate development 4.72 0.43 % prc
ALICO 2.36 0.43 % prc
Arab Engineering Industries 2.4 0.42 % prc
Grand Investment Capital 31.15 0.42 % prc
Nozha International Hospital 9.75 0.41 % prc
TMG Holding 76.32 0.41 % prc
EIPICO 74.87 0.39 % prc
Gogreen for Agricultural Investment 2.57 0.39 % prc
Unipack 0.274 0.37 % prc
Alexandria Pharmaceuticals 803 0.37 % prc
Sharm Dreams 24.4 0.37 % prc
Glaxo SmithKline 64.25 0.37 % prc
Al Shams Housing 8.4 0.36 % prc
Egypt Gas 45.19 0.36 % prc
Lotus For Agricultural Investments And Development 0.596 0.34 % prc
Cairo For Investment And Real Estate Development 18 0.33 % prc
SODIC 18.56 0.32 % prc
Faisal Islamic Bank of Egypt 33.11 0.3 % prc
Misr Beni Suef Cement 227.01 0.28 % prc
Qalaa Holdings 3.93 0.26 % prc
Reacap 7.61 0.26 % prc
Remco 3.9 0.26 % prc
Foodico 125 0.25 % prc
Arab Dairy 3.97 0.25 % prc
Housing & Development Bank 87 0.24 % prc
Industrial and Engineering Projects 0.45 0.22 % prc
National Real Estate Bank for Development 0.532 0.19 % prc
Zahraa Maadi 5.95 0.17 % prc
Al Rowad 30 0.17 % prc
Giza General Contracting 0.613 0.16 % prc
Iron And Steel for Mines and Quarries 6.19 0.16 % prc
Kabo 6.39 0.16 % prc
The United Bank 15.03 0.13 % prc
East Delta Flour Mills 305.89 0.12 % prc
United Co for Housing 11 0.09 % prc
October Pharma 202.16 0.08 % prc
Wadi Kom Ombo 320.5 0.07 % prc
Kahira Pharmaceuticals 271 0.07 % prc
Acrow Misr 121 0.07 % prc
General Co for Land Reclamation 183.53 0.06 % prc
International Agricultural Products 18.16 0.06 % prc
Juhayna 23.99 0.04 % prc
Meatello 3.2 0 % prc
Domty 25.65 0 % prc
Taqa Arabia 13.11 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0 % prc
Gadwa for Industrial Development 1.02 0 % prc
Ibnsina Pharma 11.3 0 % prc
Electro Cable 2.85 0 % prc
Real Estate Egyptian Consortium 1.34 0 % prc
Egypt Kuwait Holding 0.692 0 % prc
Amer Group 2.15 0 % prc
New Ismailia Urban Development 37.56 0 % prc
Gulf Canadian Real Estate Investment 1.38 0 % prc
Speed Medical 0.362 0 % prc
El Badr Investment and Development-BID 1.14 0 % prc
Arab Cotton Ginning 8.3 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.26 0 % prc
Union Pharmacist 6.91 0 % prc
First Investment 2.38 0 % prc
El Orouba Securities Brokerage 1.17 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Trans Oceans Tours 0.033 0 % prc
Arafa Holding 0 0 % prc
NileSat 0 0 % prc
Rekaz Holding 0 0 % prc
SAIB 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
Alexandria Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Orascom Development Egypt 25.99 -0.04 % prc
Oriental Weavers 22.9 -0.04 % prc
North Cairo Mills 114 -0.04 % prc
Al Baraka Bank 15.67 -0.06 % prc
Suez Canal Bank 37.02 -0.08 % prc
Alexandria New Medical Center 55.5 -0.09 % prc
CIB 117.99 -0.09 % prc
Faisal Islamic Bank of Egypt 0.999 -0.1 % prc
Raya Contact Center 8.95 -0.11 % prc
PHDC 8.66 -0.12 % prc
Development & Engineering Consultants 96.97 -0.14 % prc
Arab Aluminum 20 -0.15 % prc
Nasr Company for Civil Works 6.19 -0.16 % prc
Kafr El Zayat Pesticides 10.51 -0.19 % prc
Arab Moltaqa Investments 5.09 -0.2 % prc
Egyptian Kuwaiti Holding-EGP 24.57 -0.2 % prc
Sharkia National Food 9.88 -0.2 % prc
Gemma 31.75 -0.22 % prc
Tanmiya for Real Estate Investment 4.45 -0.22 % prc
Telecom Egypt 66 -0.23 % prc
Arab Valves 8.5 -0.23 % prc
B Investments Holdings 37.9 -0.26 % prc
Bonyan for Development and Trade 3.89 -0.26 % prc
Alexandria Flour Mills 58.91 -0.27 % prc
Rameda 3.19 -0.31 % prc
U Consumer Finance 9.8 -0.31 % prc
GB Auto 27.55 -0.33 % prc
Atlas 2.89 -0.34 % prc
El Dawlia Fertilizers 13.82 -0.36 % prc
Ismailia Poultry 13.3 -0.37 % prc
Sheeni 15.49 -0.39 % prc
Credit Agricole 22.5 -0.4 % prc
M T I 7.27 -0.41 % prc
Mena Touristic Investment 4.91 -0.41 % prc
NUDAP 2.41 -0.41 % prc
El Ahram for Packing 11.9 -0.42 % prc
El Kahera Housing 2.28 -0.44 % prc
Egyptian Financial & Industrial 223.02 -0.46 % prc
EFG Hermes 25.28 -0.47 % prc
Alex Cont 25.38 -0.47 % prc
El Arabia for Land Reclamation 360.1 -0.48 % prc
Egypt Aluminum 207.12 -0.49 % prc
Upper Egypt Flour Mills 471 -0.5 % prc
Ajwa 124.32 -0.54 % prc
Lecico 25.75 -0.54 % prc
QNB Alahli 44.81 -0.55 % prc
Cleopatra Hospital 12.35 -0.56 % prc
MOPCO 29.08 -0.58 % prc
EGYFERT 191.5 -0.58 % prc
Media Production City 28.75 -0.59 % prc
Egyptian Iron & Steel 34.09 -0.61 % prc
Cairo Educational Services 64 -0.62 % prc
ASCOM 42.91 -0.67 % prc
Orascom Financial Holding 0.59 -0.67 % prc
Sabaa 2.86 -0.69 % prc
Lift Slab Misr 0.547 -0.73 % prc
National Printing 21.37 -0.74 % prc
Nile Pharmaceuticals 97.8 -0.74 % prc
Elsaeed Contracting 1.25 -0.79 % prc
Rakta 23 -0.86 % prc
Orascom Investment Holding 1.12 -0.88 % prc
Madinet Nasr Housing 4.44 -0.89 % prc
Naeem Holding 0.11 -0.9 % prc
Emaar Misr 9.94 -0.9 % prc
Suez Canal Co for Technology Settling 295 -0.92 % prc
AT Lease 4.28 -0.93 % prc
CI Capital Holding 8.91 -1 % prc
Abu Dhabi Islamic Bank 28.41 -1.04 % prc
Act Financial 2.85 -1.04 % prc
Export Development Bank of Egypt 16.1 -1.04 % prc
Digitize for Investment And Technology 4.56 -1.08 % prc
Al Ahly for Development and Investment 33.34 -1.1 % prc
Dice 1.8 -1.1 % prc
South Cairo & Giza Flour Mills 227 -1.14 % prc
International Co for Investment & Development 4.32 -1.14 % prc
Egyptians Real Estate Fund Certificates 12.16 -1.14 % prc
Delta Sugar 47.34 -1.19 % prc
Arabia for Investment and Development 0.492 -1.2 % prc
Arabia Investments Holding 0.389 -1.27 % prc
Abu Qir Fertilizers 47.07 -1.32 % prc
Heliopolis Housing 3.69 -1.34 % prc
Beltone Financial Holding 3.5 -1.41 % prc
Egyptian Gulf Bank 0.275 -1.43 % prc
Maridive 0.473 -1.46 % prc
Arab Co. for Asset Management And Development 1.29 -1.53 % prc
Remas 1.26 -1.56 % prc
El Wadi International 1.13 -1.74 % prc
General Co for Silos & Storage 242 -1.79 % prc
TAWASOA For Factoring 2.75 -1.79 % prc
Egyptian Modern Education Systems 0.9 -1.85 % prc
Mohandes Insurance 30.5 -1.87 % prc
ICON 35.2 -1.92 % prc
Pyramisa 176.3 -2.12 % prc
Egypt Free Shops 33.21 -2.12 % prc
Pioneers Properties 4.1 -2.15 % prc
Fitness Prime 1.33 -2.21 % prc
Contact Financial Holding 5.22 -2.25 % prc
Goldentex 51 -2.41 % prc
GMC 1.86 -3.13 % prc
El Kahera El Watania Investment 68.7 -3.18 % prc
Arab For Development and Real Estate Development 4.19 -3.68 % prc
Alexandria National for Financial Investment 58.1 -4.38 % prc
Utopia 34.51 -4.93 % prc
ORHD
Orascom Development Egypt
EGS70321C012
NOPL
Real Estate
EGP 25.99
-0.010 -0.04%
Last Updated :16/12/2025 11:00
Sector Stocks All Stocks
ARAB
+3.47%
Arab Developers Holding
GIHD
+3.18%
Gharbia Islamic Housing Development
ACAP
+2.62%
A Capital Holding
MAAL
+2.54%
Egyptian Gulf Marseilia For Real Estate Investment
OBRI
+1.36%
El Obour Real Estate Investment
MENA
+0.81%
Mena Touristic & Real Estate Investment
EHDR
+0.81%
Egyptians Housing Development & Reconstruction
ORHD
+0.62%
Orascom Development Egypt
OCDI
+0.54%
Six of October Development & Investment (SODIC)
NHPS
+0.49%
National Housing for Professional Syndicates
ELSH
+0.48%
El Shams Housing & Urbanization
AMER
+0.47%
Amer Group Holding
RREI
+0.43%
Arab Real Estate Investment CO.-ALICO
TMGH
+0.38%
T M G Holding
PHDC
+0.12%
Palm Hills Development Company
UNIT
+0.09%
United Housing & Development
AREH
+0%
Egyptian Real Estate Group
IDRE
+0%
Ismailia Development and Real Estate Co
CCRS
+0%
Gulf Canadian Real Estate Investment Co.
FIRE
+0%
First Investment Company And Real Estate Development
UPMS
+0%
Union Pharmacist Company For Medical Services and Investment
CCRS_r1
+0%
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1
ZMID
-0.17%
Zahraa Maadi Investment & Development
TANM
-0.22%
Tanmiya for Real Estate Investment
ELKA
-0.44%
El Kahera Housing
BONY
-0.51%
Bonyan for Development and Trade
DAPH
-0.61%
Development & Engineering Consultants
NARE
-0.66%
Naeem Real Estate Holding Group
ICID
-0.69%
International Co For Investment & Development
UEGC
-0.79%
Elsaeed Contracting& Real Estate Investment Company SCCD
MASR
-0.89%
Madinet Masr For Housing and Development
EMFD
-0.9%
Emaar Misr for Development
AIFI
-1.03%
Atlas For Investment and Food Industries
HELI
-1.07%
Heliopolis Housing
ACAMD
-1.53%
Arab Co. for Asset Management And Development
PRDC
-2.15%
Pioneers Properties For Urban Development - PRE Group
ADRI
-3.68%
Arab Development & Real Estate Investment
UTOP
-4.93%
UTOPIA
View More
Company News
08/12/2025 10:05 AM
Makadi Heights signs agreement to develop 1.021M sqm seafront plot on Red Sea
12/11/2025 09:28 AM
Orascom Development’s consolidated profits rise 122.43% YoY in 9 months
16/09/2025 10:32 AM
O West signs agreement with Blue Ribbon to operate sports club
07/09/2025 12:22 PM
Orascom Development Egypt to disburse EGP 0.384/share cash dividend
12/08/2025 12:50 PM
Orascom Development Egypt’s consolidated profits leap 372.7% YoY in H1 2025
14/05/2025 09:13 AM
Orascom Development turns profitable in Q1 2025

© 2025 All Rights Reserved

 

Arab Finance For Information Technology