All data is delayed 15 minutes
The market will be closed
EGX100 EWI
17,240.81
9.72
(0.06 %)
EGX30
42,444.71
379.51
(0.9 %)
EGX30CAPPED
51,977.32
358.61
(0.69 %)
EGX70 EWI
13,000.88
-10.54
(-0.08 %)
SHARIAH
4,485.33
32.49
(0.73 %)
TAMAYUZ
20,252.74
220.93
(1.1 %)
TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
Turnover (M)
6,462.56
Total Volume (M)
2,121.30
Trades
113,598Market Breadth
Number of stocks
Rise
92
42.01 %
Decline
106
48.40 %
Flat
21
9.59 %
Turnover
Rise
4,105,057,617.83
63.79 %
Decline
2,167,178,961.85
33.67 %
Flat
163,476,637.00
2.54 %
Volume
Rise
966,729,335
46.08 %
Decline
1,031,259,187
49.16 %
Flat
99,921,238
4.76 %
Top 5
Best
- OIH
- Orascom Investment Holding
- 1.14
- 5.56 %
- ELNA
- El Nasr For Manufacturing Agricultural Crops
- 47.07
- 5 %
- PHAR
- Egyptian International Pharmaceuticals (EIPICO)
- 74.99
- 4.72 %
- PHGC
- Premium HealthCare Group
- 0.094
- 4.44 %
- GBCO
- GB Corp
- 27.44
- 3.59 %
Worst
- RAYA
- Raya Holding For Financial Investments
- 3.26
- -3.83 %
- AIHC
- Arabia Investments Holding
- 0.394
- -3.67 %
- AIDC
- Arabia for Investment and Development
- 0.506
- -3.25 %
- EEII
- El Arabia Engineering Industries
- 2.39
- -2.85 %
- ENGC
- Engineering Industries (ICON)
- 36.4
- -2.54 %
Volume
- OIH
- Orascom Investment Holding
- 1.14
- 244,736,791
- ARAB
- Arab Developers Holding
- 0.258
- 237,316,110
- PHGC
- Premium HealthCare Group
- 0.094
- 219,825,091
- AIDC
- Arabia for Investment and Development
- 0.506
- 106,766,114
- CCAP
- QALA For Financial Investments
- 3.94
- 70,452,714
Turnover
- COMI
- Commercial International Bank-Egypt (CIB)
- 118.71
- 1,202,738,785
- CCAP
- QALA For Financial Investments
- 3.95
- 319,222,775
- HELI
- Heliopolis Housing
- 3.78
- 309,608,052
- OIH
- Orascom Investment Holding
- 1.13
- 280,882,495
- RAYA
- Raya Holding For Financial Investments
- 3.29
- 202,593,598
Investor Types
Arabs
4.44 %
Foreigners
20.2 %
Egyptian
75.36 %
Institutions
-
4,763,840,449.29Total Value
-
37.61 %Percentage
Individuals
-
7,901,496,241.02Total Value
-
62.39 %Percentage
Block Trades
| Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 288,000 | 99.04 | 28,523,520.00 | 5 12:59:54 PM |
| Orascom Investment Holding | 1,000,000 | 1.14 | 1,140,000.00 | 5 12:59:47 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 119.49 | 2,389,800.00 | 5 12:59:14 PM |
| Orascom Investment Holding | 1,900,000 | 1.14 | 2,166,000.00 | 5 12:59:12 PM |
| Commercial International Bank-Egypt (CIB) | 17,611 | 119 | 2,095,709.00 | 5 12:59:03 PM |
| Commercial International Bank-Egypt (CIB) | 9,067 | 119 | 1,078,973.00 | 5 12:59:03 PM |
| Orascom Investment Holding | 7,000,000 | 1.14 | 7,980,000.00 | 5 12:59:01 PM |
| Orascom Investment Holding | 1,000,000 | 1.14 | 1,140,000.00 | 5 12:59:01 PM |
| Orascom Investment Holding | 2,000,000 | 1.14 | 2,280,000.00 | 5 12:58:41 PM |
| Orascom Investment Holding | 1,000,000 | 1.14 | 1,140,000.00 | 5 12:58:41 PM |
| Orascom Investment Holding | 2,178,618 | 1.14 | 2,483,624.52 | 5 12:58:41 PM |
| Egyptian for Tourism Resorts | 195,000 | 8.1 | 1,579,500.00 | 5 12:58:33 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 118.51 | 2,370,200.00 | 5 12:56:11 PM |
| Medical Packaging Company | 1,000,000 | 1.94 | 1,940,000.00 | 5 12:56:07 PM |
| Arabian Cement Company | 192,554 | 51.5 | 9,916,531.00 | 5 12:56:02 PM |
| Al Khair River For Development Agricultural Investment&Envir | 1,782,459 | 0.653 | 1,163,945.73 | 5 12:55:56 PM |
| Heliopolis Housing | 300,000 | 3.86 | 1,158,000.00 | 5 12:55:26 PM |
| Maridive & oil services | 50,000 | 0.48 | 24,000.00 | 5 12:55:15 PM |
| Heliopolis Housing | 300,000 | 3.84 | 1,152,000.00 | 5 12:54:55 PM |
| Heliopolis Housing | 500,000 | 3.84 | 1,920,000.00 | 5 12:54:55 PM |
| Edita Food Industries S.A.E | 116,000 | 26.06 | 3,022,960.00 | 5 12:54:55 PM |
| Heliopolis Housing | 482,239 | 3.83 | 1,846,975.37 | 5 12:54:28 PM |
| Beltone Holding | 4,000,000 | 3.54 | 14,160,000.00 | 5 12:54:19 PM |
| QALA For Financial Investments | 360,000 | 3.92 | 1,411,200.00 | 5 12:53:11 PM |
| QALA For Financial Investments | 378,652 | 3.92 | 1,484,315.84 | 5 12:52:57 PM |
| Sinai Cement | 149,842 | 62.5 | 9,365,125.00 | 5 12:52:43 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 119.06 | 1,190,600.00 | 5 12:52:31 PM |
| Orascom Investment Holding | 1,106,500 | 1.13 | 1,250,345.00 | 5 12:52:25 PM |
| Orascom Investment Holding | 3,789,620 | 1.13 | 4,282,270.60 | 5 12:52:00 PM |
| Orascom Investment Holding | 1,105,380 | 1.13 | 1,249,079.40 | 5 12:52:00 PM |
| Madinet Masr For Housing and Development | 250,000 | 4.5 | 1,125,000.00 | 5 12:51:50 PM |
| Emaar Misr for Development | 106,000 | 10 | 1,060,000.00 | 5 12:51:43 PM |
| Commercial International Bank-Egypt (CIB) | 9,154 | 119.5 | 1,093,903.00 | 5 12:51:22 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 119.75 | 2,395,000.00 | 5 12:51:18 PM |
| Emaar Misr for Development | 250,000 | 10 | 2,500,000.00 | 5 12:51:17 PM |
| Orascom Investment Holding | 1,488,724 | 1.13 | 1,682,258.12 | 5 12:51:15 PM |
| Orascom Investment Holding | 900,000 | 1.13 | 1,017,000.00 | 5 12:51:15 PM |
| Orascom Investment Holding | 1,446,223 | 1.13 | 1,634,231.99 | 5 12:51:15 PM |
| Orascom Investment Holding | 1,000,000 | 1.13 | 1,130,000.00 | 5 12:51:15 PM |
| Orascom Investment Holding | 2,000,000 | 1.13 | 2,260,000.00 | 5 12:51:15 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 119.51 | 2,390,200.00 | 5 12:51:08 PM |
| Export Development Bank of Egypt | 750,000 | 16.19 | 12,142,500.00 | 5 12:50:45 PM |
| QALA For Financial Investments | 432,770 | 3.93 | 1,700,786.10 | 5 12:50:41 PM |
| Commercial International Bank-Egypt (CIB) | 12,036 | 120 | 1,444,320.00 | 5 12:50:34 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 120 | 1,200,000.00 | 5 12:50:34 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 119.06 | 1,190,600.00 | 5 12:50:33 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 119.5 | 1,195,000.00 | 5 12:50:31 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 119.65 | 1,196,500.00 | 5 12:50:31 PM |
| QALA For Financial Investments | 322,770 | 3.93 | 1,268,486.10 | 5 12:50:01 PM |
| Orascom Investment Holding | 1,233,497 | 1.12 | 1,381,516.64 | 5 12:49:59 PM |
| QALA For Financial Investments | 500,000 | 3.93 | 1,965,000.00 | 5 12:49:55 PM |
| Emaar Misr for Development | 189,645 | 10 | 1,896,450.00 | 5 12:49:52 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 119.01 | 2,380,200.00 | 5 12:49:46 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 119 | 1,190,000.00 | 5 12:49:32 PM |
| Emaar Misr for Development | 200,000 | 10 | 2,000,000.00 | 5 12:49:17 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 118.47 | 1,184,700.00 | 5 12:49:03 PM |
| QALA For Financial Investments | 500,000 | 3.93 | 1,965,000.00 | 5 12:49:02 PM |
| QALA For Financial Investments | 375,141 | 3.93 | 1,474,304.13 | 5 12:49:02 PM |
| Commercial International Bank-Egypt (CIB) | 8,926 | 118.5 | 1,057,731.00 | 5 12:48:39 PM |
| Emaar Misr for Development | 200,000 | 10 | 2,000,000.00 | 5 12:48:00 PM |
| Emaar Misr for Development | 200,000 | 10 | 2,000,000.00 | 5 12:47:56 PM |
| Emaar Misr for Development | 100,000 | 10 | 1,000,000.00 | 5 12:47:56 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 118.02 | 2,360,400.00 | 5 12:47:24 PM |
| QALA For Financial Investments | 353,591 | 3.92 | 1,386,076.72 | 5 12:46:20 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.98 | 1,179,800.00 | 5 12:45:28 PM |
| Commercial International Bank-Egypt (CIB) | 9,517 | 117.99 | 1,122,910.83 | 5 12:45:04 PM |
| QALA For Financial Investments | 398,276 | 3.92 | 1,561,241.92 | 5 12:44:30 PM |
| QALA For Financial Investments | 500,000 | 3.93 | 1,965,000.00 | 5 12:44:30 PM |
| QALA For Financial Investments | 300,000 | 3.93 | 1,179,000.00 | 5 12:44:30 PM |
| QALA For Financial Investments | 269,482 | 3.93 | 1,059,064.26 | 5 12:44:30 PM |
| Development & Engineering Consultants | 11,000 | 97.22 | 1,069,420.00 | 5 12:43:56 PM |
| Memphis Pharmaceuticals | 248,000 | 171 | 42,408,000.00 | 5 12:43:28 PM |
| QALA For Financial Investments | 1,000,000 | 3.92 | 3,920,000.00 | 5 12:40:36 PM |
| QALA For Financial Investments | 500,000 | 3.92 | 1,960,000.00 | 5 12:40:36 PM |
| Egyptian Gulf Marseilia For Real Estate Investment | 400,000 | 3.97 | 1,588,000.00 | 5 12:40:19 PM |
| Edita Food Industries S.A.E | 50,000 | 25.61 | 1,280,500.00 | 5 12:39:59 PM |
| Raya Holding For Financial Investments | 361,509 | 3.3 | 1,192,979.70 | 5 12:39:46 PM |
| Sinai Cement | 255,000 | 62.95 | 16,052,250.00 | 5 12:39:27 PM |
| QALA For Financial Investments | 500,000 | 3.91 | 1,955,000.00 | 5 12:38:49 PM |
| Orascom Investment Holding | 1,000,000 | 1.12 | 1,120,000.00 | 5 12:38:16 PM |
| Emaar Misr for Development | 125,000 | 9.99 | 1,248,750.00 | 5 12:38:10 PM |
| Emaar Misr for Development | 147,000 | 10 | 1,470,000.00 | 5 12:38:10 PM |
| QALA For Financial Investments | 495,500 | 3.9 | 1,932,450.00 | 5 12:36:42 PM |
| Orascom Development Egypt | 41,379 | 26.15 | 1,082,060.85 | 5 12:36:33 PM |
| Egypt Aluminum | 61,000 | 206.9 | 12,620,900.00 | 5 12:35:54 PM |
| Beltone Holding | 5,000,000 | 3.53 | 17,650,000.00 | 5 12:34:39 PM |
| Orascom Investment Holding | 995,251 | 1.12 | 1,114,681.12 | 5 12:34:27 PM |
| QALA For Financial Investments | 479,699 | 3.89 | 1,866,029.11 | 5 12:31:58 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.98 | 1,179,800.00 | 5 12:31:10 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.99 | 1,179,900.00 | 5 12:30:32 PM |
| Zahraa Maadi Investment & Development | 200,000 | 6.01 | 1,202,000.00 | 5 12:30:29 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 117.99 | 2,359,800.00 | 5 12:30:15 PM |
| Commercial International Bank-Egypt (CIB) | 9,289 | 117.99 | 1,096,009.11 | 5 12:30:03 PM |
| Egyptian Media Production City | 50,000 | 29.5 | 1,475,000.00 | 5 12:28:51 PM |
| Heliopolis Housing | 500,000 | 3.81 | 1,905,000.00 | 5 12:26:39 PM |
| U Consumer Finance | 176,320 | 9.9 | 1,745,568.00 | 5 12:26:09 PM |
| Sinai Cement | 45,000 | 62.96 | 2,833,200.00 | 5 12:22:26 PM |
| Emaar Misr for Development | 100,000 | 10 | 1,000,000.00 | 5 12:22:10 PM |
| Raya Holding For Financial Investments | 1,957,525 | 3.33 | 6,518,558.25 | 5 12:22:06 PM |
| Heliopolis Housing | 600,000 | 3.84 | 2,304,000.00 | 5 12:20:18 PM |
| Heliopolis Housing | 779,340 | 3.85 | 3,000,459.00 | 5 12:20:17 PM |
| Heliopolis Housing | 300,000 | 3.86 | 1,158,000.00 | 5 12:18:58 PM |
| Heliopolis Housing | 947,079 | 3.86 | 3,655,724.94 | 5 12:18:47 PM |
| Raya Holding For Financial Investments | 1,600,000 | 3.34 | 5,344,000.00 | 5 12:18:44 PM |
| Raya Holding For Financial Investments | 1,839,050 | 3.35 | 6,160,817.50 | 5 12:18:34 PM |
| Commercial International Bank-Egypt (CIB) | 16,419 | 117.97 | 1,936,949.43 | 5 12:17:26 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.95 | 1,179,500.00 | 5 12:17:05 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 117.95 | 2,359,000.00 | 5 12:16:18 PM |
| Egyptian Gulf Marseilia For Real Estate Investment | 783,424 | 3.84 | 3,008,348.16 | 5 12:15:36 PM |
| Arab Developers Holding | 5,000,000 | 0.261 | 1,305,000.00 | 5 12:15:25 PM |
| Raya Holding For Financial Investments | 1,410,454 | 3.34 | 4,710,916.36 | 5 12:12:10 PM |
| Heliopolis Housing | 600,000 | 3.87 | 2,322,000.00 | 5 12:11:26 PM |
| Orascom Development Egypt | 45,000 | 26 | 1,170,000.00 | 5 12:10:26 PM |
| Maridive & oil services | 45,910 | 0.49 | 22,495.90 | 5 12:10:08 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.66 | 1,176,600.00 | 5 12:07:47 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.63 | 1,176,300.00 | 5 12:07:25 PM |
| T M G Holding | 31,953 | 75 | 2,396,475.00 | 5 12:05:58 PM |
| T M G Holding | 15,145 | 74.75 | 1,132,088.75 | 5 12:05:40 PM |
| T M G Holding | 28,694 | 75 | 2,152,050.00 | 5 12:05:40 PM |
| GB Corp | 115,885 | 27.1 | 3,140,483.50 | 5 12:04:14 PM |
| Egyptian Transport (EGYTRANS) | 150,000 | 6.9 | 1,035,000.00 | 5 12:04:10 PM |
| Orascom Investment Holding | 3,614,617 | 1.11 | 4,012,224.87 | 5 12:01:42 PM |
| Orascom Investment Holding | 995,000 | 1.11 | 1,104,450.00 | 5 12:01:42 PM |
| Orascom Development Egypt | 75,000 | 26 | 1,950,000.00 | 5 11:59:44 AM |
| Zahraa Maadi Investment & Development | 216,387 | 6.01 | 1,300,485.87 | 5 11:59:18 AM |
| Contact Financial Holding | 3,489,617 | 5.3 | 18,494,970.10 | 5 11:58:17 AM |
| QALA For Financial Investments | 470,880 | 3.88 | 1,827,014.40 | 5 11:56:54 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.89 | 1,178,900.00 | 5 11:55:46 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.97 | 1,179,700.00 | 5 11:55:14 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.84 | 1,178,400.00 | 5 11:54:04 AM |
| EFG Holding | 40,797 | 25.66 | 1,046,851.02 | 5 11:53:16 AM |
| EFG Holding | 52,284 | 25.6 | 1,338,470.40 | 5 11:53:16 AM |
| EFG Holding | 47,716 | 25.6 | 1,221,529.60 | 5 11:53:16 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.27 | 1,172,700.00 | 5 11:51:53 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.19 | 1,171,900.00 | 5 11:51:17 AM |
| Orascom Development Egypt | 82,000 | 26 | 2,132,000.00 | 5 11:50:37 AM |
| Heliopolis Housing | 286,050 | 3.88 | 1,109,874.00 | 5 11:49:51 AM |
| Commercial International Bank-Egypt (CIB) | 9,451 | 117.01 | 1,105,861.51 | 5 11:49:15 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117.01 | 1,170,100.00 | 5 11:48:59 AM |
| Orascom Construction PLC | 3,500 | 442 | 1,547,000.00 | 5 11:48:01 AM |
| Emaar Misr for Development | 101,739 | 10 | 1,017,390.00 | 5 11:47:00 AM |
| Emaar Misr for Development | 100,000 | 10 | 1,000,000.00 | 5 11:47:00 AM |
| Commercial International Bank-Egypt (CIB) | 12,441 | 117 | 1,455,597.00 | 5 11:45:59 AM |
| GB Corp | 43,224 | 26.9 | 1,162,725.60 | 5 11:45:20 AM |
| Commercial International Bank-Egypt (CIB) | 10,811 | 117 | 1,264,887.00 | 5 11:44:52 AM |
| Commercial International Bank-Egypt (CIB) | 9,189 | 117 | 1,075,113.00 | 5 11:44:52 AM |
| Emaar Misr for Development | 100,000 | 10 | 1,000,000.00 | 5 11:44:45 AM |
| Commercial International Bank-Egypt (CIB) | 14,189 | 117 | 1,660,113.00 | 5 11:44:43 AM |
| Commercial International Bank-Egypt (CIB) | 12,892 | 117 | 1,508,364.00 | 5 11:44:31 AM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 117 | 2,340,000.00 | 5 11:44:31 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117 | 1,170,000.00 | 5 11:44:12 AM |
| Commercial International Bank-Egypt (CIB) | 11,492 | 117 | 1,344,564.00 | 5 11:42:48 AM |
| Emaar Misr for Development | 100,000 | 10 | 1,000,000.00 | 5 11:42:43 AM |
| QALA For Financial Investments | 495,924 | 3.88 | 1,924,185.12 | 5 11:42:00 AM |
| Cairo Oils & Soap | 800,000 | 1.44 | 1,152,000.00 | 5 11:40:38 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 116.99 | 1,169,900.00 | 5 11:40:38 AM |
| Palm Hills Development Company | 394,421 | 8.7 | 3,431,462.70 | 5 11:38:55 AM |
| Arab Co. for Asset Management And Development | 829,052 | 1.31 | 1,086,058.12 | 5 11:38:15 AM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 116.98 | 2,339,600.00 | 5 11:38:09 AM |
| Palm Hills Development Company | 218,822 | 8.7 | 1,903,751.40 | 5 11:37:10 AM |
| Heliopolis Housing | 299,016 | 3.89 | 1,163,172.24 | 5 11:36:38 AM |
| Abu Dhabi Islamic Bank- Egypt | 142,270 | 28.7 | 4,083,149.00 | 5 11:36:17 AM |
| Abu Dhabi Islamic Bank- Egypt | 63,461 | 28.7 | 1,821,330.70 | 5 11:36:17 AM |
| Abu Dhabi Islamic Bank- Egypt | 50,539 | 28.7 | 1,450,469.30 | 5 11:36:17 AM |
| Zahraa Maadi Investment & Development | 474,565 | 6 | 2,847,390.00 | 5 11:34:35 AM |
| Palm Hills Development Company | 133,446 | 8.7 | 1,160,980.20 | 5 11:33:23 AM |
| Zahraa Maadi Investment & Development | 200,000 | 6.01 | 1,202,000.00 | 5 11:32:56 AM |
| Orascom Development Egypt | 118,750 | 25.99 | 3,086,312.50 | 5 11:32:38 AM |
| Palm Hills Development Company | 116,127 | 8.7 | 1,010,304.90 | 5 11:32:17 AM |
| Emaar Misr for Development | 150,000 | 9.97 | 1,495,500.00 | 5 11:32:10 AM |
| Egyptian for Tourism Resorts | 225,989 | 8.06 | 1,821,471.34 | 5 11:31:27 AM |
| Heliopolis Housing | 275,850 | 3.88 | 1,070,298.00 | 5 11:30:40 AM |
| T M G Holding | 160,000 | 74.55 | 11,928,000.00 | 5 11:30:15 AM |
| Heliopolis Housing | 628,145 | 3.89 | 2,443,484.05 | 5 11:28:49 AM |
| Orascom Investment Holding | 1,000,000 | 1.12 | 1,120,000.00 | 5 11:25:32 AM |
| Arab Co. for Asset Management And Development | 1,000,000 | 1.31 | 1,310,000.00 | 5 11:24:40 AM |
| Palm Hills Development Company | 150,000 | 8.66 | 1,299,000.00 | 5 11:23:40 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 116.98 | 1,169,800.00 | 5 11:22:38 AM |
| Palm Hills Development Company | 230,652 | 8.68 | 2,002,059.36 | 5 11:22:03 AM |
| Palm Hills Development Company | 199,946 | 8.68 | 1,735,531.28 | 5 11:17:53 AM |
| Commercial International Bank-Egypt (CIB) | 8,950 | 117 | 1,047,150.00 | 5 11:17:35 AM |
| Orascom Construction PLC | 3,927 | 434 | 1,704,318.00 | 5 11:15:59 AM |
| Emaar Misr for Development | 112,676 | 10 | 1,126,760.00 | 5 11:15:48 AM |
| Commercial International Bank-Egypt (CIB) | 16,161 | 117 | 1,890,837.00 | 5 11:14:46 AM |
| Commercial International Bank-Egypt (CIB) | 17,501 | 117 | 2,047,617.00 | 5 11:14:40 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 25,000 | 72.66 | 1,816,500.00 | 5 11:13:55 AM |
| Raya Holding For Financial Investments | 429,029 | 3.3 | 1,415,795.70 | 5 11:12:30 AM |
| Raya Holding For Financial Investments | 357,673 | 3.32 | 1,187,474.36 | 5 11:12:24 AM |
| Abu Dhabi Islamic Bank- Egypt | 599,008 | 28.7 | 17,191,529.60 | 5 11:11:39 AM |
| Abu Dhabi Islamic Bank- Egypt | 482,679 | 28.7 | 13,852,887.30 | 5 11:11:39 AM |
| Abu Dhabi Islamic Bank- Egypt | 392,000 | 28.7 | 11,250,400.00 | 5 11:11:39 AM |
| Abu Dhabi Islamic Bank- Egypt | 128,051 | 28.7 | 3,675,063.70 | 5 11:11:39 AM |
| Abu Dhabi Islamic Bank- Egypt | 90,736 | 28.7 | 2,604,123.20 | 5 11:11:39 AM |
| Abu Dhabi Islamic Bank- Egypt | 50,258 | 28.7 | 1,442,404.60 | 5 11:11:39 AM |
| QALA For Financial Investments | 352,332 | 3.87 | 1,363,524.84 | 5 11:10:41 AM |
| Egyptians For Investment & Urban Development | 9,278,340 | 0.613 | 5,687,622.42 | 5 11:09:48 AM |
| Heliopolis Housing | 397,006 | 3.91 | 1,552,293.46 | 5 11:09:05 AM |
| Maridive & oil services | 69,731 | 0.496 | 34,586.58 | 5 11:06:37 AM |
| Beltone Holding | 400,000 | 3.55 | 1,420,000.00 | 5 11:06:19 AM |
| Orascom Development Egypt | 49,000 | 26 | 1,274,000.00 | 5 11:06:10 AM |
| Beltone Holding | 395,531 | 3.55 | 1,404,135.05 | 5 11:01:54 AM |
| Orascom Construction PLC | 5,178 | 433.05 | 2,242,332.90 | 5 11:01:31 AM |
| Orascom Construction PLC | 3,390 | 433.05 | 1,468,039.50 | 5 11:01:31 AM |
| Orascom Construction PLC | 4,896 | 433.05 | 2,120,212.80 | 5 11:01:31 AM |
| Heliopolis Housing | 400,000 | 3.87 | 1,548,000.00 | 5 11:00:27 AM |
| Beltone Holding | 304,469 | 3.55 | 1,080,864.95 | 5 11:00:25 AM |
| Commercial International Bank-Egypt (CIB) | 9,711 | 117 | 1,136,187.00 | 5 11:00:16 AM |
| Zahraa Maadi Investment & Development | 250,000 | 6 | 1,500,000.00 | 5 10:57:36 AM |
| Egyptian Chemical Industries (Kima) | 100,000 | 11.6 | 1,160,000.00 | 5 10:56:43 AM |
| Commercial International Bank-Egypt (CIB) | 10,382 | 116.97 | 1,214,382.54 | 5 10:54:30 AM |
| Zahraa Maadi Investment & Development | 200,000 | 6.01 | 1,202,000.00 | 5 10:54:23 AM |
| Zahraa Maadi Investment & Development | 213,685 | 6 | 1,282,110.00 | 5 10:54:23 AM |
| Commercial International Bank-Egypt (CIB) | 17,901 | 116.97 | 2,093,879.97 | 5 10:54:19 AM |
| Zahraa Maadi Investment & Development | 500,000 | 6.03 | 3,015,000.00 | 5 10:53:51 AM |
| Oriental Weavers | 74,760 | 22.98 | 1,717,984.80 | 5 10:53:18 AM |
| Orascom Construction PLC | 18,500 | 433.05 | 8,011,425.00 | 5 10:52:14 AM |
| Heliopolis Housing | 700,000 | 3.87 | 2,709,000.00 | 5 10:50:58 AM |
| Heliopolis Housing | 972,189 | 3.86 | 3,752,649.54 | 5 10:50:07 AM |
| Al Tawfeek Leasing Company-A.T.LEASE | 500,000 | 4.4 | 2,200,000.00 | 5 10:45:49 AM |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 1,219,662 | 1.3 | 1,585,560.60 | 5 10:44:54 AM |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 1,200,000 | 1.3 | 1,560,000.00 | 5 10:44:00 AM |
| Beltone Holding | 417,731 | 3.55 | 1,482,945.05 | 5 10:43:55 AM |
| Heliopolis Housing | 468,147 | 3.87 | 1,811,728.89 | 5 10:43:49 AM |
| Heliopolis Housing | 300,000 | 3.87 | 1,161,000.00 | 5 10:43:12 AM |
| Palm Hills Development Company | 183,330 | 8.7 | 1,594,971.00 | 5 10:38:57 AM |
| QALA For Financial Investments | 300,000 | 3.88 | 1,164,000.00 | 5 10:38:37 AM |
| Egyptian Gulf Bank | 78,000 | 0.271 | 21,138.00 | 5 10:37:52 AM |
| Palm Hills Development Company | 178,775 | 8.7 | 1,555,342.50 | 5 10:37:15 AM |
| QALA For Financial Investments | 350,000 | 3.88 | 1,358,000.00 | 5 10:35:42 AM |
| QALA For Financial Investments | 350,000 | 3.88 | 1,358,000.00 | 5 10:34:59 AM |
| QALA For Financial Investments | 467,827 | 3.88 | 1,815,168.76 | 5 10:34:30 AM |
| QALA For Financial Investments | 350,000 | 3.88 | 1,358,000.00 | 5 10:34:20 AM |
| T M G Holding | 15,353 | 75 | 1,151,475.00 | 5 10:34:08 AM |
| QALA For Financial Investments | 350,000 | 3.88 | 1,358,000.00 | 5 10:34:02 AM |
| Abou Kir Fertilizers | 23,400 | 48.02 | 1,123,668.00 | 5 10:31:49 AM |
| QALA For Financial Investments | 565,655 | 3.89 | 2,200,397.95 | 5 10:31:26 AM |
| QALA For Financial Investments | 334,000 | 3.89 | 1,299,260.00 | 5 10:30:28 AM |
| Beltone Holding | 300,000 | 3.55 | 1,065,000.00 | 5 10:30:12 AM |
| Egyptian Chemical Industries (Kima) | 116,376 | 11.8 | 1,373,236.80 | 5 10:30:09 AM |
| Egyptian Chemical Industries (Kima) | 100,000 | 11.8 | 1,180,000.00 | 5 10:29:22 AM |
| Palm Hills Development Company | 175,261 | 8.75 | 1,533,533.75 | 5 10:27:56 AM |
| Raya Holding For Financial Investments | 735,387 | 3.4 | 2,500,315.80 | 5 10:27:36 AM |
| Heliopolis Housing | 295,717 | 3.87 | 1,144,424.79 | 5 10:27:34 AM |
| Heliopolis Housing | 794,283 | 3.87 | 3,073,875.21 | 5 10:27:34 AM |
| Commercial International Bank-Egypt (CIB) | 10,878 | 116.98 | 1,272,508.44 | 5 10:27:13 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 116.98 | 1,169,800.00 | 5 10:26:45 AM |
| Commercial International Bank-Egypt (CIB) | 8,950 | 116.99 | 1,047,060.50 | 5 10:26:16 AM |
| Orascom Investment Holding | 1,192,492 | 1.12 | 1,335,591.04 | 5 10:26:15 AM |
| Faisal Islamic Bank of Egypt - In US Dollars | 36,674 | 1 | 36,674.00 | 5 10:25:54 AM |
| Palm Hills Development Company | 136,185 | 8.8 | 1,198,428.00 | 5 10:25:45 AM |
| Commercial International Bank-Egypt (CIB) | 12,935 | 117 | 1,513,395.00 | 5 10:25:38 AM |
| Palm Hills Development Company | 222,733 | 8.8 | 1,960,050.40 | 5 10:24:59 AM |
| Commercial International Bank-Egypt (CIB) | 248,326 | 116.98 | 29,049,175.48 | 5 10:24:59 AM |
| Commercial International Bank-Egypt (CIB) | 146,674 | 116.98 | 17,157,924.52 | 5 10:24:59 AM |
| Commercial International Bank-Egypt (CIB) | 60,000 | 116.98 | 7,018,800.00 | 5 10:24:59 AM |
| QALA For Financial Investments | 411,450 | 3.91 | 1,608,769.50 | 5 10:20:28 AM |
| Beltone Holding | 350,000 | 3.57 | 1,249,500.00 | 5 10:19:53 AM |
| Commercial International Bank-Egypt (CIB) | 13,049 | 117 | 1,526,733.00 | 5 10:19:40 AM |
| Heliopolis Housing | 435,385 | 3.9 | 1,698,001.50 | 5 10:19:03 AM |
| Egyptian Chemical Industries (Kima) | 100,000 | 11.8 | 1,180,000.00 | 5 10:18:46 AM |
| Egyptian Chemical Industries (Kima) | 100,000 | 11.8 | 1,180,000.00 | 5 10:18:34 AM |
| Egyptian Gulf Bank | 226,757 | 0.27 | 61,224.39 | 5 10:18:30 AM |
| Raya Holding For Financial Investments | 425,109 | 3.37 | 1,432,617.33 | 5 10:17:01 AM |
| QALA For Financial Investments | 300,000 | 3.91 | 1,173,000.00 | 5 10:16:59 AM |
| QALA For Financial Investments | 300,000 | 3.91 | 1,173,000.00 | 5 10:16:59 AM |
| Orascom Investment Holding | 1,000,000 | 1.11 | 1,110,000.00 | 5 10:16:53 AM |
| Orascom Investment Holding | 1,561,987 | 1.11 | 1,733,805.57 | 5 10:16:51 AM |
| Heliopolis Housing | 500,000 | 3.88 | 1,940,000.00 | 5 10:16:21 AM |
| Beltone Holding | 400,000 | 3.57 | 1,428,000.00 | 5 10:15:59 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 684,830 | 3.2 | 2,191,456.00 | 5 10:15:57 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 117 | 1,170,000.00 | 5 10:14:26 AM |
| Commercial International Bank-Egypt (CIB) | 8,950 | 117 | 1,047,150.00 | 5 10:13:04 AM |
| Heliopolis Housing | 316,500 | 3.85 | 1,218,525.00 | 5 10:12:49 AM |
| Raya Holding For Financial Investments | 300,000 | 3.4 | 1,020,000.00 | 5 10:12:43 AM |
| El Nasr For Manufacturing Agricultural Crops | 29,000 | 47.07 | 1,365,030.00 | 5 10:12:25 AM |
| Raya Holding For Financial Investments | 504,692 | 3.35 | 1,690,718.20 | 5 10:11:48 AM |
| Mansourah Poultry | 1,000,000 | 1.75 | 1,750,000.00 | 5 10:10:57 AM |
| QALA For Financial Investments | 500,000 | 3.91 | 1,955,000.00 | 5 10:10:32 AM |
| Mansourah Poultry | 1,279,960 | 1.74 | 2,227,130.40 | 5 10:10:08 AM |
| Palm Hills Development Company | 242,979 | 8.7 | 2,113,917.30 | 5 10:09:57 AM |
| Raya Holding For Financial Investments | 1,758,558 | 3.37 | 5,926,340.46 | 5 10:09:30 AM |
| Palm Hills Development Company | 154,606 | 8.69 | 1,343,526.14 | 5 10:09:30 AM |
| Pioneers Properties For Urban Development - PRE Group | 329,011 | 4.18 | 1,375,265.98 | 5 10:08:57 AM |
| Palm Hills Development Company | 240,064 | 8.65 | 2,076,553.60 | 5 10:08:37 AM |
| Al Tawfeek Leasing Company-A.T.LEASE | 278,968 | 4.35 | 1,213,510.80 | 5 10:08:28 AM |
| Orascom Investment Holding | 4,318,436 | 1.12 | 4,836,648.32 | 5 10:08:15 AM |
| Raya Holding For Financial Investments | 400,000 | 3.4 | 1,360,000.00 | 5 10:07:31 AM |
| Canal Shipping Agencies | 54,889 | 35.7 | 1,959,537.30 | 5 10:07:14 AM |
| Canal Shipping Agencies | 95,599 | 35.7 | 3,412,884.30 | 5 10:07:14 AM |
| Canal Shipping Agencies | 196,851 | 35.7 | 7,027,580.70 | 5 10:07:14 AM |
| Canal Shipping Agencies | 258,848 | 35.7 | 9,240,873.60 | 5 10:07:14 AM |
| Canal Shipping Agencies | 71,844 | 35.7 | 2,564,830.80 | 5 10:07:14 AM |
| Canal Shipping Agencies | 192,127 | 35.7 | 6,858,933.90 | 5 10:07:14 AM |
| Orascom Investment Holding | 1,000,000 | 1.12 | 1,120,000.00 | 5 10:06:58 AM |
| Orascom Investment Holding | 1,000,000 | 1.12 | 1,120,000.00 | 5 10:06:58 AM |
| Orascom Investment Holding | 1,000,000 | 1.12 | 1,120,000.00 | 5 10:06:58 AM |
| Orascom Investment Holding | 1,000,000 | 1.12 | 1,120,000.00 | 5 10:06:58 AM |
| Orascom Investment Holding | 1,500,000 | 1.11 | 1,665,000.00 | 5 10:06:36 AM |
| Commercial International Bank-Egypt (CIB) | 11,611 | 117 | 1,358,487.00 | 5 10:06:23 AM |
| Orascom Investment Holding | 1,000,000 | 1.11 | 1,110,000.00 | 5 10:06:22 AM |
| QALA For Financial Investments | 3,000,000 | 3.92 | 11,760,000.00 | 5 10:05:48 AM |
| Orascom Investment Holding | 1,000,000 | 1.11 | 1,110,000.00 | 5 10:05:37 AM |
| Orascom Investment Holding | 1,429,000 | 1.11 | 1,586,190.00 | 5 10:05:37 AM |
| Orascom Investment Holding | 5,000,000 | 1.11 | 5,550,000.00 | 5 10:05:37 AM |
| Orascom Investment Holding | 1,000,000 | 1.11 | 1,110,000.00 | 5 10:05:37 AM |
| Orascom Investment Holding | 1,000,000 | 1.11 | 1,110,000.00 | 5 10:05:37 AM |
| Orascom Investment Holding | 1,228,405 | 1.1 | 1,351,245.50 | 5 10:04:30 AM |
| Orascom Investment Holding | 4,250,000 | 1.1 | 4,675,000.00 | 5 10:04:30 AM |
| Orascom Investment Holding | 1,000,000 | 1.1 | 1,100,000.00 | 5 10:04:30 AM |
| Orascom Investment Holding | 6,620,535 | 1.11 | 7,348,793.85 | 5 10:04:30 AM |
| Orascom Investment Holding | 1,000,000 | 1.09 | 1,090,000.00 | 5 10:04:05 AM |
| Orascom Investment Holding | 1,000,000 | 1.1 | 1,100,000.00 | 5 10:03:52 AM |
| Palm Hills Development Company | 172,545 | 8.6 | 1,483,887.00 | 5 10:03:43 AM |
| QALA For Financial Investments | 400,000 | 3.91 | 1,564,000.00 | 5 10:02:33 AM |
| Medical Packaging Company | 542,011 | 2 | 1,084,022.00 | 5 10:01:37 AM |
| QALA For Financial Investments | 300,000 | 3.91 | 1,173,000.00 | 5 10:01:29 AM |
| Heliopolis Housing | 350,000 | 3.83 | 1,340,500.00 | 5 10:00:47 AM |
| The Egyptian Modern Education Systems | 3,720,099 | 0.9 | 3,348,089.10 | 5 10:00:38 AM |
| The Egyptian Modern Education Systems | 3,000,000 | 0.9 | 2,700,000.00 | 5 10:00:37 AM |
| The Egyptian Modern Education Systems | 2,500,000 | 0.9 | 2,250,000.00 | 5 10:00:36 AM |
| The Egyptian Modern Education Systems | 3,000,000 | 0.9 | 2,700,000.00 | 5 10:00:36 AM |
| The Egyptian Modern Education Systems | 1,770,000 | 0.9 | 1,593,000.00 | 5 10:00:34 AM |
| The Egyptian Modern Education Systems | 5,000,000 | 0.9 | 4,500,000.00 | 5 10:00:32 AM |
| The Egyptian Modern Education Systems | 3,000,000 | 0.9 | 2,700,000.00 | 5 10:00:31 AM |
| The Egyptian Modern Education Systems | 5,000,000 | 0.9 | 4,500,000.00 | 5 10:00:29 AM |
| The Egyptian Modern Education Systems | 17,000,000 | 0.9 | 15,300,000.00 | 5 10:00:23 AM |
| Commercial International Bank-Egypt (CIB) | 7,892,385 | 116.9 | 922,619,806.50 | 5 10:00:03 AM |
| Orascom Investment Holding | 990,000 | 1.09 | 1,079,100.00 | 5 10:00:00 AM |
| Orascom Investment Holding | 1,000,000 | 1.09 | 1,090,000.00 | 5 10:00:00 AM |
| GB Corp | 50,000 | 27.5 | 1,375,000.00 | 5 1:42:26 PM |
| Egyptians Housing Development & Reconstruction | 500,000 | 2.45 | 1,225,000.00 | 5 1:42:17 PM |
| Zahraa Maadi Investment & Development | 195,189 | 5.97 | 1,165,278.33 | 5 1:42:03 PM |
| EFG Holding | 50,699 | 25.4 | 1,287,754.60 | 5 1:41:38 PM |
| Palm Hills Development Company | 146,607 | 8.64 | 1,266,684.48 | 5 1:41:30 PM |
| Zahraa Maadi Investment & Development | 1,000,000 | 5.97 | 5,970,000.00 | 5 1:41:14 PM |
| Zahraa Maadi Investment & Development | 1,000,000 | 5.97 | 5,970,000.00 | 5 1:41:14 PM |
| Zahraa Maadi Investment & Development | 995,176 | 5.97 | 5,941,200.72 | 5 1:41:14 PM |
| Zahraa Maadi Investment & Development | 268,309 | 5.97 | 1,601,804.73 | 5 1:41:01 PM |
| EFG Holding | 69,727 | 25.39 | 1,770,368.53 | 5 1:40:55 PM |
| E-finance For Digital and Financial Investments | 100,000 | 19 | 1,900,000.00 | 5 1:39:21 PM |
| QALA For Financial Investments | 300,000 | 3.95 | 1,185,000.00 | 5 1:38:50 PM |
| QALA For Financial Investments | 500,000 | 3.95 | 1,975,000.00 | 5 1:38:50 PM |
| QALA For Financial Investments | 300,000 | 3.95 | 1,185,000.00 | 5 1:37:06 PM |
| Raya Holding For Financial Investments | 2,338,295 | 3.27 | 7,646,224.65 | 5 1:36:32 PM |
| Arabian Food Industries DOMTY | 88,112 | 25 | 2,202,800.00 | 5 1:34:25 PM |
| QALA For Financial Investments | 346,951 | 3.96 | 1,373,925.96 | 5 1:34:16 PM |
| QALA For Financial Investments | 333,698 | 3.96 | 1,321,444.08 | 5 1:34:11 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 118.78 | 1,187,800.00 | 5 1:33:28 PM |
| QALA For Financial Investments | 526,183 | 3.95 | 2,078,422.85 | 5 1:33:19 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 118.78 | 1,187,800.00 | 5 1:33:11 PM |
| QALA For Financial Investments | 456,677 | 3.95 | 1,803,874.15 | 5 1:32:48 PM |
| Orascom Investment Holding | 1,426,872 | 1.13 | 1,612,365.36 | 5 1:31:05 PM |
| EFG Holding | 100,000 | 25.5 | 2,550,000.00 | 5 1:30:32 PM |
| QALA For Financial Investments | 254,859 | 3.94 | 1,004,144.46 | 5 1:27:45 PM |
| Orascom Investment Holding | 4,000,000 | 1.13 | 4,520,000.00 | 5 1:26:52 PM |
| Egyptian Transport (EGYTRANS) | 209,101 | 6.9 | 1,442,796.90 | 5 1:26:15 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 118.82 | 1,188,200.00 | 5 1:25:52 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 118.81 | 1,188,100.00 | 5 1:25:28 PM |
| QALA For Financial Investments | 492,592 | 3.94 | 1,940,812.48 | 5 1:25:18 PM |
| QALA For Financial Investments | 493,499 | 3.94 | 1,944,386.06 | 5 1:24:57 PM |
| Ibnsina Pharma | 127,901 | 11.28 | 1,442,723.28 | 5 1:24:06 PM |
| Egyptians Housing Development & Reconstruction | 512,648 | 2.5 | 1,281,620.00 | 5 1:23:12 PM |
| Orascom Investment Holding | 1,500,000 | 1.13 | 1,695,000.00 | 5 1:22:21 PM |
| Egyptians Housing Development & Reconstruction | 1,000,000 | 2.48 | 2,480,000.00 | 5 1:21:52 PM |
| QALA For Financial Investments | 284,951 | 3.94 | 1,122,706.94 | 5 1:21:17 PM |
| QALA For Financial Investments | 438,942 | 3.94 | 1,729,431.48 | 5 1:21:17 PM |
| Eastern Company | 32,628 | 42.5 | 1,386,690.00 | 5 1:21:03 PM |
| Eastern Company | 748,000 | 42.5 | 31,790,000.00 | 5 1:21:02 PM |
| Eastern Company | 123,280 | 42.5 | 5,239,400.00 | 5 1:21:02 PM |
| Eastern Company | 77,385 | 42.5 | 3,288,862.50 | 5 1:21:02 PM |
| Eastern Company | 33,910 | 42.5 | 1,441,175.00 | 5 1:21:02 PM |
| Eastern Company | 142,396 | 42.5 | 6,051,830.00 | 5 1:21:02 PM |
| Eastern Company | 50,000 | 42.5 | 2,125,000.00 | 5 1:21:02 PM |
| Eastern Company | 68,451 | 42.5 | 2,909,167.50 | 5 1:21:02 PM |
| Eastern Company | 28,693 | 42.5 | 1,219,452.50 | 5 1:21:02 PM |
| Beltone Holding | 336,184 | 3.55 | 1,193,453.20 | 5 1:21:00 PM |
| Maridive & oil services | 50,000 | 0.48 | 24,000.00 | 5 1:20:52 PM |
| QALA For Financial Investments | 659,949 | 3.94 | 2,600,199.06 | 5 1:20:40 PM |
| Orascom Construction PLC | 2,869 | 442.6 | 1,269,819.40 | 5 1:20:03 PM |
| T M G Holding | 50,000 | 75.6 | 3,780,000.00 | 5 1:19:44 PM |
| T M G Holding | 50,000 | 75.6 | 3,780,000.00 | 5 1:19:44 PM |
| T M G Holding | 50,000 | 75.6 | 3,780,000.00 | 5 1:19:44 PM |
| T M G Holding | 47,298 | 75.6 | 3,575,728.80 | 5 1:19:44 PM |
| Eastern Company | 39,153 | 42.5 | 1,664,002.50 | 5 1:19:21 PM |
| QALA For Financial Investments | 703,987 | 3.94 | 2,773,708.78 | 5 1:19:03 PM |
| Orascom Investment Holding | 1,000,000 | 1.13 | 1,130,000.00 | 5 1:18:05 PM |
| Orascom Investment Holding | 1,000,000 | 1.13 | 1,130,000.00 | 5 1:18:05 PM |
| Egyptians Housing Development & Reconstruction | 800,000 | 2.47 | 1,976,000.00 | 5 1:17:42 PM |
| QALA For Financial Investments | 340,200 | 3.94 | 1,340,388.00 | 5 1:17:17 PM |
| QALA For Financial Investments | 289,584 | 3.94 | 1,140,960.96 | 5 1:17:17 PM |
| QALA For Financial Investments | 364,638 | 3.92 | 1,429,380.96 | 5 1:16:44 PM |
| QALA For Financial Investments | 484,034 | 3.93 | 1,902,253.62 | 5 1:16:34 PM |
| Heliopolis Housing | 1,819,276 | 3.79 | 6,895,056.04 | 5 1:16:19 PM |
| Orascom Investment Holding | 1,000,000 | 1.13 | 1,130,000.00 | 5 1:16:08 PM |
| Orascom Investment Holding | 4,965,789 | 1.13 | 5,611,341.57 | 5 1:15:07 PM |
| Orascom Investment Holding | 1,510,242 | 1.13 | 1,706,573.46 | 5 1:14:51 PM |
| Orascom Investment Holding | 2,000,000 | 1.13 | 2,260,000.00 | 5 1:14:41 PM |
| Orascom Investment Holding | 5,485,758 | 1.13 | 6,198,906.54 | 5 1:14:41 PM |
| Suez Canal Bank S.A.E | 32,850 | 37.37 | 1,227,604.50 | 5 1:13:42 PM |
| Commercial International Bank-Egypt (CIB) | 9,766 | 119 | 1,162,154.00 | 5 1:13:37 PM |
| Commercial International Bank-Egypt (CIB) | 9,766 | 119 | 1,162,154.00 | 5 1:13:19 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 119 | 1,190,000.00 | 5 1:12:42 PM |
| Sinai Cement | 300,000 | 62.6 | 18,780,000.00 | 5 1:12:38 PM |
| Memphis Pharmaceuticals | 6,000 | 169 | 1,014,000.00 | 5 1:12:23 PM |
| QALA For Financial Investments | 300,000 | 3.94 | 1,182,000.00 | 5 1:12:11 PM |
| Zahraa Maadi Investment & Development | 186,269 | 6.01 | 1,119,476.69 | 5 1:12:05 PM |
| QALA For Financial Investments | 257,725 | 3.94 | 1,015,436.50 | 5 1:11:05 PM |
| QALA For Financial Investments | 3,699,851 | 3.93 | 14,540,414.43 | 5 1:10:58 PM |
| QALA For Financial Investments | 500,000 | 3.94 | 1,970,000.00 | 5 1:10:46 PM |
| Arab Co. for Asset Management And Development | 910,286 | 1.31 | 1,192,474.66 | 5 1:10:03 PM |
| QALA For Financial Investments | 3,950,000 | 3.94 | 15,563,000.00 | 5 1:09:38 PM |
| QALA For Financial Investments | 750,000 | 3.94 | 2,955,000.00 | 5 1:09:13 PM |
| QALA For Financial Investments | 491,182 | 3.94 | 1,935,257.08 | 5 1:09:11 PM |
| QALA For Financial Investments | 500,000 | 3.94 | 1,970,000.00 | 5 1:09:11 PM |
| QALA For Financial Investments | 500,000 | 3.94 | 1,970,000.00 | 5 1:09:11 PM |
| QALA For Financial Investments | 500,000 | 3.94 | 1,970,000.00 | 5 1:09:11 PM |
| QALA For Financial Investments | 500,000 | 3.94 | 1,970,000.00 | 5 1:09:11 PM |
| QALA For Financial Investments | 500,000 | 3.94 | 1,970,000.00 | 5 1:09:11 PM |
| QALA For Financial Investments | 500,000 | 3.94 | 1,970,000.00 | 5 1:09:11 PM |
| Orascom Investment Holding | 2,000,000 | 1.14 | 2,280,000.00 | 5 1:08:54 PM |
| Export Development Bank of Egypt | 243,333 | 16.15 | 3,929,827.95 | 5 1:08:10 PM |
| Orascom Investment Holding | 1,200,000 | 1.14 | 1,368,000.00 | 5 1:07:54 PM |
| Memphis Pharmaceuticals | 169,370 | 168.81 | 28,591,349.70 | 5 1:07:23 PM |
| Orascom Investment Holding | 2,500,000 | 1.14 | 2,850,000.00 | 5 1:05:28 PM |
| Iron And Steel for Mines and Quarries | 4,000,000 | 6.07 | 24,280,000.00 | 5 1:05:23 PM |
| GB Corp | 265,000 | 27.02 | 7,160,300.00 | 5 1:02:30 PM |
| Commercial International Bank-Egypt (CIB) | 13,425 | 119.01 | 1,597,709.25 | 5 1:01:57 PM |
| Beltone Holding | 4,080,000 | 3.54 | 14,443,200.00 | 5 1:01:37 PM |
| Heliopolis Housing | 284,591 | 3.83 | 1,089,983.53 | 5 1:01:21 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 119.01 | 1,190,100.00 | 5 1:01:04 PM |
Bulletin & News
- Release from Development & Engineering Consultants (DAPH.CA) 12/15/2025 1:39:04 PM
- Mohandes Insurance (MOIN.CA) - Board of Directors' Decisions 12/15/2025 1:38:06 PM
- Release from Palm Hills Development Company (PHDC.CA) Regarding the Treasury Stocks Form 12/15/2025 1:29:09 PM
- Wadi Kom Ombo Land Reclamation (WKOL.CA) - Cash Distribution 12/15/2025 1:00:45 PM
- Changing the Head Office Address of Arabeya Online Securities 12/15/2025 12:56:44 PM
- Ismailia National Food Industries (INFI.CA) - EGM Minutes (after Certification) 12/15/2025 12:24:20 PM
- Trading of Insiders, Major Shareholders & Their Related Parties on Listed Companies: Trading Session 14/12/2025 12/15/2025 12:16:41 PM
- العنوان: شركة/ ايليت للاستشارات المالية عن الأوراق المالية (ليست عضواً بالبورصة المصرية) <br> <br> م 12/15/2025 12:15:28 PM
- تم ايقاف الورقة المالية - EGS221U1C016 - الفنار للمقاولات العمومية والإنشاءات والتجارة والاستيراد 12/15/2025 11:27:14 AM
- Societe Arabe Internationale De Banque S.A.E. (SAIB.CA) - EGM Resolutions 12/15/2025 11:20:08 AM
- Alexandria Containers and goods (ALCN.CA) - Board of Directors' Decisions 12/15/2025 11:18:10 AM
- Release from Commercial International Bank-Egypt (CIB) (COMI.CA) Concerning a Board Member 12/15/2025 11:16:11 AM
- Egyptian Media Production City (MPRC.CA) - Company's reply on the Central Authority of Accountancy Report 12/15/2025 11:15:34 AM
- Release from El sewedy Electric (SWDY.CA) Concerning a Circulated News 12/15/2025 11:04:05 AM
- Release from El Ahram Co. For Printing And Packing (EPPK.CA) Concerning a Lawsuit 12/15/2025 10:58:21 AM
- Release from Egyptian Chemical Industries (Kima) (EGCH.CA) Concerning the Board of Directors & the Executive Managers 12/15/2025 10:55:03 AM
- Ibnsina Pharma (ISPH.CA) - EGM Decisions 12/15/2025 10:52:52 AM
- Novida for Investment and Technology (AMPI.CA) - Board of Directors' Meeting Decisions (SMEs Market) 12/15/2025 10:50:17 AM
- Release from Ibnsina Pharma (ISPH.CA) Regarding the EGM 12/15/2025 10:45:08 AM
- Ibnsina Pharma (ISPH.CA) - AGM Decisions 12/15/2025 10:42:28 AM
- Novida for Investment and Technology (AMPI.CA) - AGM Minutes (Notarized) (SMEs Market) 12/15/2025 10:39:34 AM
- تم ايقاف الورقة المالية - EGS74801C019 - فرتيكا للصناعة و التجارة لمدة 10 دقائق لتجاوزها نسبة 5% 12/15/2025 10:38:45 AM
- EFG Securitization 1st Iss 7th Pro Aug 2026 FR (EGBEFGS1P7CF) Declares Bond Dividends for Coupon No. (2) 12/15/2025 10:37:20 AM
- تم ايقاف الورقة المالية - EGS65AN1C018 - اراب للتنمية والاستثمار العقاري لمدة 10 دقائق لتجاوزها نس 12/15/2025 10:35:59 AM
- EFG Securitization The 6th Issu 6th Prog June 2026 F R (EGBEFGS6P6CF) Declares Bond Dividends for Coupon No. (4) 12/15/2025 10:35:19 AM
- EFG Securitization Fifth Iss 6th Pro Mar 2026 FR (EGBEFGS5P6CF) Declares Bond Dividends for Coupon No. (5) 12/15/2025 10:33:27 AM
- EFG Securitization The Second Issuance - Fourth Program Tranche C March 2030 (EGHRSEC2P4C=CA) Declares Bond Dividends for Coupon No. (24) 12/15/2025 10:31:18 AM
- EFG Securitization The Second Issuance - Fourth Program Tranche W November 2029 (EGHRSEC2P4W=CA) Declares Bond Dividends for Coupon No. (24) 12/15/2025 10:30:49 AM
- العنوان : القاهرةللاستثماروالتنميةالعقاريه سيراللتعليم CIRAEducation (CIRA.CA) توزيع نقدي<BR> اسم 12/15/2025 10:27:29 AM
- Drive Finance&Non Banking Services 1st Iss 1st pTranche B Jun27 (DRVFN1P1B=CA) Declares Bond Dividends for Coupon No. (43) 12/15/2025 10:16:30 AM
- Release from EGX 30 INDEX ETF (EGX30ETF.CA) 12/15/2025 10:14:47 AM
- Misr National Steel - Ataqa (ATQA.CA) - Board of Directors' Meeting Decisions 12/15/2025 10:11:08 AM
- Release from Aman For Securitization (EGBAMSC5P1CCV - EGBAMSC5P1DCV - EGBAMSC5P1HCV - EGBAMSC5P1WCV) Concerning the Credit Rating 12/15/2025 10:09:29 AM
- General Silos & Storage (GSSC.CA) - Company's Response to the Central Auditing Organization Report 12/15/2025 10:05:11 AM
- تعاملات الداخليين والمساهمين الرئيسيين والمجموعات المرتبطة بهم بالشركات المقيد لها اوراق مالية بجداو 12/15/2025 10:01:24 AM
- العنوان : بالم هيلز للتعمير (PHDC.CA) بيان من الشركة<BR> اسم الشركة : بالم هيلز للتعمير<BR> كود التر 12/15/2025 9:58:51 AM
- العنوان : التعمير والاستشارات الهندسية (DAPH.CA) بيان من الشركة<BR> اسم الشركة : التعمير والاستشارات 12/15/2025 9:55:37 AM
- العنوان: بنك الشركة المصرفية العربية الدولية- شركة مساهمة مصرية (SAIB.CA) - ملخص قرارات الجمعية العا 12/15/2025 9:50:11 AM
- العنوان : وادي كوم امبو لاستصلاح الاراضي (WKOL.CA) توزيع نقدي<BR> اسم الشركة : وادي كوم امبو لاستصلا 12/15/2025 9:47:07 AM
- العنوان : السويدى اليكتريك (SWDY.CA) بيان من الشركة<BR> اسم الشركة : السويدى اليكتريك<BR> كود الترقي 12/15/2025 9:46:35 AM
- العنوان: نوفيدا للإستثمار والتكنولوجيا (AMPI.CA) قرارات مجلس ادارة الشركة (سوق الشركات الصغيرة والمت 12/15/2025 9:43:49 AM
- العنوان : ابن سينا فارما (ISPH.CA) بيان من الشركة<BR> اسم الشركة : ابن سينا فارما<BR> كود الترقيم ال 12/15/2025 9:39:15 AM
- العنوان : ابن سينا فارما (ISPH.CA) ملخص قرارات الجمعية العامة غير العادية<BR> اسم الشركة : ابن سينا 12/15/2025 9:37:47 AM
- العنوان :درايف للتمويل والخدمات المالية غير المصرفيةالاصدار الاول البرنامج الاول الشريحة ب يونيو 27 12/15/2025 9:35:38 AM
- العنوان : ابن سينا فارما (ISPH.CA) ملخص قرارات الجمعية العامة العادية<BR> اسم الشركة : ابن سينا فارم 12/15/2025 9:33:45 AM
- العنوان : EGX 30 INDEX ETF-وثائق استثمار شركة صناديق المؤشرات (EGX30ETF.CA) بيان من الشركة<BR> اسم ا 12/15/2025 9:31:00 AM
- العنوان: نوفيدا للإستثمار والتكنولوجيا (AMPI.CA) - محضر إجتماع الجمعية العامة العادية المنعقدة في 24 12/15/2025 9:27:17 AM
- العنوان :سندات اى اف جى للتوريق الاصدار الاول البرنامج السابع اغسطس 2026 ع.ث (EGBEFGS1P7CF) يعلن عن 12/15/2025 9:26:58 AM
- العنوان :سندات اي اف جي للتوريق الاصدار السادس البرنامج السادس يونيو 2026 ع ث (EGBEFGS6P6CF) يعلن عن 12/15/2025 9:26:29 AM
- العنوان : المهندس للتأمين (MOIN.CA) قرارات مجلس ادارة<BR> اسم الشركة : المهندس للتأمين<BR> كود الترق 12/15/2025 9:26:20 AM
- العنوان :سندات اى اف جى للتوريق الاصدار الخامس البرنامج السادس مارس 2026 (EGBEFGS5P6CF) يعلن عن توز 12/15/2025 9:25:55 AM
- العنوان :سندات اى اف جى للتوريق الاصدار الثانى - برنامج رابع الشريحة و نوفمبر 2029 (EGHRSEC2P4W=CA) 12/15/2025 9:25:26 AM
- العنوان: الاسكندرية لتداول الحاويات والبضائع (ALCN.CA) قرارات مجلس ادارة الشركة <BR> اسم الشركة: الا 12/15/2025 9:25:06 AM
- العنوان :سندات اى اف جى للتوريق الاصدار الثانى - برنامج رابع الشريحة ج مارس 2030 (EGHRSEC2P4C=CA) يع 12/15/2025 9:25:06 AM
- العنوان : الاهرام للطباعة و التغليف (EPPK.CA) بيان من الشركة<BR> اسم الشركة : الاهرام للطباعة و التغ 12/15/2025 9:24:57 AM
- العنوان : المهندس للتأمين (MOIN.CA) القوائم المالية المستقلة<BR> اسم الشركة : المهندس للتأمين<BR> كو 12/15/2025 9:24:14 AM
- العنوان : البنك التجاري الدولي -مصر (سى اى بى ) (COMI.CA) - بيان من البنك <BR> اسم البنك: البنك الت 12/15/2025 9:22:21 AM
- العنوان : الصناعات الكيماوية المصرية - كيما (EGCH.CA) بيان من الشركة<BR> اسم الشركة : الصناعات الكيم 12/15/2025 9:21:16 AM
- العنوان : مصر الوطنية للصلب - عتاقة (ATQA.CA) قرارات مجلس ادارة الشركة<BR> اسم الشركة : مصر الوطنية 12/15/2025 9:15:44 AM
- العنوان : ابوقير للاسمدة والصناعات الكيماوية (ABUK.CA) القوائم المالية عن الفترة المالية المنتهية فى 12/15/2025 9:05:18 AM
- العنوان : الاسماعيلية الوطنية للصناعات الغذائية (فوديكو) (INFI.CA) محضر إجتماع الجمعية العامة غير ال 12/15/2025 8:50:34 AM
Technical Audio daily
Powered By
Updated(04/12/2025)
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
Market Sectors
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 1,346,002,767.94 | 16,236,290.00 | 4,170 | 733,012,463,350.68 |
| Basic Resources | 0.00 | 0.00 | 0 | 254,263,186.29 | 17,281,606.00 | 7,583 | 385,871,103,517.84 |
| Building Materials | 0.00 | 0.00 | 0 | 198,200,469.41 | 21,243,960.00 | 5,509 | 71,657,489,479.05 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 323,036,671.26 | 160,756,320.00 | 7,250 | 71,146,053,777.50 |
| Education Services | 0.00 | 0.00 | 0 | 70,987,908.64 | 71,073,438.00 | 877 | 50,868,862,095.89 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 27,454,898.14 | 1,904,477.00 | 766 | 20,909,652,828.40 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 457,889,309.92 | 158,262,784.00 | 12,479 | 266,773,082,213.89 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 343,940,035.10 | 278,220,263.00 | 8,174 | 96,938,633,654.61 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 443,912,117.14 | 259,574,153.00 | 8,708 | 259,191,762,477.28 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 165,008,816.53 | 56,776,141.00 | 3,940 | 209,461,473,554.77 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 1,049,590,883.33 | 426,916,682.00 | 16,950 | 246,486,221,810.59 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 15,568,834.58 | 48,575,610.00 | 718 | 6,815,175,491.46 |
| Real Estate | 0.00 | 0.00 | 0 | 1,343,979,135.99 | 559,186,079.00 | 23,115 | 367,918,941,669.61 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 189,991,985.46 | 14,307,325.00 | 4,198 | 91,140,569,636.96 |
| Textile & Durables | 0.00 | 0.00 | 0 | 89,661,230.38 | 11,797,886.00 | 3,645 | 34,478,465,970.20 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 23,191,793.83 | 5,182,371.00 | 1,408 | 29,584,473,941.31 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 102,999,743.31 | 8,085,848.00 | 3,146 | 73,393,057,336.55 |
| Utilities | 0.00 | 0.00 | 0 | 11,619,937.62 | 765,824.00 | 446 | 24,265,348,091.55 |