TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
137
61.71 %
68
30.63 %
17
7.66 %
10,154,654,598.53
82.53 %
1,773,310,643.08
14.41 %
375,862,127.10
3.05 %
1,627,080,365
62.18 %
797,564,851
30.48 %
192,276,778
7.35 %
Arabs
2.69 %
Foreigners
1.59 %
Egyptian
95.72 %
Institutions
Individuals | Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| Palm Hills Development Company | 108,413 | 14.41 | 1,562,231.33 | 2:29:58 PM |
| Beltone Holding | 834,223 | 3.1 | 2,586,091.30 | 2:29:46 PM |
| Iron And Steel for Mines and Quarries | 175,000 | 7.68 | 1,344,000.00 | 2:29:20 PM |
| GB Corp | 50,000 | 28.5 | 1,425,000.00 | 2:29:11 PM |
| Commercial International Bank-Egypt (CIB) | 7,000 | 143.51 | 1,004,570.00 | 2:28:35 PM |
| Telecom Egypt | 15,000 | 99.5 | 1,492,500.00 | 2:27:01 PM |
| Orascom Development Egypt | 50,000 | 33.99 | 1,699,500.00 | 2:26:58 PM |
| Commercial International Bank-Egypt (CIB) | 52,805 | 143.51 | 7,578,045.55 | 2:26:55 PM |
| Commercial International Bank-Egypt (CIB) | 62,857 | 143.51 | 9,020,608.07 | 2:26:55 PM |
| Commercial International Bank-Egypt (CIB) | 9,624 | 143.51 | 1,381,140.24 | 2:26:55 PM |
| Commercial International Bank-Egypt (CIB) | 8,000 | 143.51 | 1,148,080.00 | 2:26:55 PM |
| Commercial International Bank-Egypt (CIB) | 24,993 | 143.51 | 3,586,745.43 | 2:26:55 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.29 | 1,290,000.00 | 2:26:51 PM |
| QALAA For Financial Investments | 322,805 | 4.72 | 1,523,639.60 | 2:26:27 PM |
| T M G Holding | 10,182 | 100 | 1,018,200.00 | 2:26:23 PM |
| T M G Holding | 26,277 | 100 | 2,627,700.00 | 2:26:23 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:26:23 PM |
| Ibnsina Pharma | 100,000 | 12.01 | 1,201,000.00 | 2:26:18 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 10,000 | 176 | 1,760,000.00 | 2:26:05 PM |
| QALAA For Financial Investments | 409,227 | 4.72 | 1,931,551.44 | 2:25:53 PM |
| Dice Sport & Casual Wear | 836,289 | 1.97 | 1,647,489.33 | 2:25:41 PM |
| QALAA For Financial Investments | 500,000 | 4.72 | 2,360,000.00 | 2:25:16 PM |
| Dice Sport & Casual Wear | 663,711 | 1.97 | 1,307,510.67 | 2:25:12 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 287,123 | 5.03 | 1,444,228.69 | 2:25:04 PM |
| Creast Mark For Contracting And Real Estate Development | 2,049,560 | 0.815 | 1,670,391.40 | 2:25:00 PM |
| Dice Sport & Casual Wear | 600,992 | 1.97 | 1,183,954.24 | 2:25:00 PM |
| Dice Sport & Casual Wear | 1,367,022 | 1.97 | 2,693,033.34 | 2:25:00 PM |
| Dice Sport & Casual Wear | 667,817 | 1.97 | 1,315,599.49 | 2:25:00 PM |
| Misr Beni Suef Cement | 4,850 | 261.87 | 1,270,069.50 | 2:25:00 PM |
| Telecom Egypt | 10,803 | 99.5 | 1,074,898.50 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 7,063 | 143.51 | 1,013,611.13 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,874 | 143.51 | 1,560,527.74 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 143.51 | 1,435,100.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 143.51 | 1,435,100.00 | 2:25:00 PM |
| Palm Hills Development Company | 100,000 | 14.41 | 1,441,000.00 | 2:25:00 PM |
| Palm Hills Development Company | 200,000 | 14.41 | 2,882,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 200,000 | 11.2 | 2,240,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 111,064 | 11.2 | 1,243,916.80 | 2:25:00 PM |
| Emaar Misr for Development | 90,000 | 11.2 | 1,008,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 250,000 | 11.2 | 2,800,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 100,000 | 11.2 | 1,120,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 250,000 | 11.2 | 2,800,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 250,000 | 11.2 | 2,800,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 150,000 | 11.2 | 1,680,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 250,000 | 11.2 | 2,800,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 183,184 | 11.2 | 2,051,660.80 | 2:25:00 PM |
| Emaar Misr for Development | 250,000 | 11.2 | 2,800,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 370,000 | 11.2 | 4,144,000.00 | 2:25:00 PM |
| Emaar Misr for Development | 696,672 | 11.2 | 7,802,726.40 | 2:25:00 PM |
| Emaar Misr for Development | 2,753,328 | 11.2 | 30,837,273.60 | 2:25:00 PM |
| Beltone Holding | 400,000 | 3.1 | 1,240,000.00 | 2:25:00 PM |
| Beltone Holding | 400,000 | 3.1 | 1,240,000.00 | 2:25:00 PM |
| Beltone Holding | 430,838 | 3.1 | 1,335,597.80 | 2:25:00 PM |
| T M G Holding | 19,859 | 100 | 1,985,900.00 | 2:25:00 PM |
| T M G Holding | 11,346 | 100 | 1,134,600.00 | 2:25:00 PM |
| T M G Holding | 15,761 | 100 | 1,576,100.00 | 2:25:00 PM |
| T M G Holding | 25,276 | 100 | 2,527,600.00 | 2:25:00 PM |
| T M G Holding | 10,266 | 100 | 1,026,600.00 | 2:25:00 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:25:00 PM |
| Orascom Investment Holding | 808,111 | 1.52 | 1,228,328.72 | 2:25:00 PM |
| Orascom Investment Holding | 1,989,889 | 1.52 | 3,024,631.28 | 2:25:00 PM |
| QALAA For Financial Investments | 250,000 | 4.72 | 1,180,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 250,000 | 4.72 | 1,180,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 500,000 | 4.72 | 2,360,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 219,090 | 4.72 | 1,034,104.80 | 2:25:00 PM |
| QALAA For Financial Investments | 500,000 | 4.72 | 2,360,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 500,000 | 4.72 | 2,360,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 500,000 | 4.72 | 2,360,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 250,000 | 4.72 | 1,180,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 293,858 | 4.72 | 1,387,009.76 | 2:25:00 PM |
| QALAA For Financial Investments | 703,142 | 4.72 | 3,318,830.24 | 2:25:00 PM |
| QALAA For Financial Investments | 300,000 | 4.72 | 1,416,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 600,000 | 4.72 | 2,832,000.00 | 2:25:00 PM |
| E-finance For Digital and Financial Investments | 54,500 | 22.68 | 1,236,060.00 | 2:25:00 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,397,501 | 1.29 | 1,802,776.29 | 2:25:00 PM |
| Palm Hills Development Company | 70,000 | 14.5 | 1,015,000.00 | 2:14:59 PM |
| QALAA For Financial Investments | 235,660 | 4.68 | 1,102,888.80 | 2:14:41 PM |
| QALAA For Financial Investments | 232,549 | 4.67 | 1,086,003.83 | 2:14:30 PM |
| Raya Holding For Financial Investments | 180,555 | 7.25 | 1,309,023.75 | 2:14:24 PM |
| Emaar Misr for Development | 150,000 | 11.15 | 1,672,500.00 | 2:14:18 PM |
| Emaar Misr for Development | 200,000 | 11.15 | 2,230,000.00 | 2:14:18 PM |
| Emaar Misr for Development | 108,812 | 11.15 | 1,213,253.80 | 2:14:18 PM |
| GB Corp | 39,701 | 28.4 | 1,127,508.40 | 2:14:13 PM |
| QALAA For Financial Investments | 272,499 | 4.67 | 1,272,570.33 | 2:14:09 PM |
| Palm Hills Development Company | 90,807 | 14.55 | 1,321,241.85 | 2:14:04 PM |
| Palm Hills Development Company | 225,583 | 14.55 | 3,282,232.65 | 2:13:47 PM |
| Abu Dhabi Islamic Bank- Egypt | 48,355 | 46.9 | 2,267,849.50 | 2:13:47 PM |
| Ibnsina Pharma | 84,000 | 12.01 | 1,008,840.00 | 2:13:47 PM |
| Commercial International Bank-Egypt (CIB) | 7,521 | 143 | 1,075,503.00 | 2:13:46 PM |
| Palm Hills Development Company | 95,485 | 14.59 | 1,393,126.15 | 2:13:46 PM |
| T M G Holding | 15,000 | 100.1 | 1,501,500.00 | 2:13:43 PM |
| T M G Holding | 10,000 | 100.05 | 1,000,500.00 | 2:13:43 PM |
| T M G Holding | 10,000 | 100.04 | 1,000,400.00 | 2:13:43 PM |
| Emaar Misr for Development | 168,068 | 11.15 | 1,873,958.20 | 2:13:43 PM |
| Emaar Misr for Development | 100,000 | 11.15 | 1,115,000.00 | 2:13:43 PM |
| Emaar Misr for Development | 150,000 | 11.15 | 1,672,500.00 | 2:13:43 PM |
| Heliopolis Housing | 190,000 | 6.9 | 1,311,000.00 | 2:13:38 PM |
| Commercial International Bank-Egypt (CIB) | 32,093 | 143 | 4,589,299.00 | 2:13:33 PM |
| Palm Hills Development Company | 99,248 | 14.55 | 1,444,058.40 | 2:13:33 PM |
| Telecom Egypt | 21,499 | 99.12 | 2,130,980.88 | 2:13:29 PM |
| Amer Group Holding | 500,000 | 2.3 | 1,150,000.00 | 2:13:18 PM |
| Palm Hills Development Company | 89,364 | 14.54 | 1,299,352.56 | 2:13:07 PM |
| Ibnsina Pharma | 94,152 | 12.1 | 1,139,239.20 | 2:13:02 PM |
| GB Corp | 43,857 | 28.4 | 1,245,538.80 | 2:12:42 PM |
| Palm Hills Development Company | 135,000 | 14.54 | 1,962,900.00 | 2:12:33 PM |
| Egyptian Transport (EGYTRANS) | 155,322 | 7.65 | 1,188,213.30 | 2:12:15 PM |
| Palm Hills Development Company | 70,000 | 14.5 | 1,015,000.00 | 2:12:04 PM |
| Juhayna Food Industries | 295,000 | 29.3 | 8,643,500.00 | 2:11:53 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.83 | 1,457,500.00 | 2:11:47 PM |
| Dice Sport & Casual Wear | 697,398 | 1.97 | 1,373,874.06 | 2:11:37 PM |
| Dice Sport & Casual Wear | 831,228 | 1.97 | 1,637,519.16 | 2:11:37 PM |
| Dice Sport & Casual Wear | 850,917 | 1.97 | 1,676,306.49 | 2:11:37 PM |
| T M G Holding | 10,000 | 100.5 | 1,005,000.00 | 2:10:47 PM |
| South Valley Cement | 125,441 | 8.6 | 1,078,792.60 | 2:10:38 PM |
| Orascom Investment Holding | 911,696 | 1.53 | 1,394,894.88 | 2:10:38 PM |
| Orascom Investment Holding | 810,000 | 1.53 | 1,239,300.00 | 2:10:24 PM |
| Commercial International Bank-Egypt (CIB) | 11,107 | 143 | 1,588,301.00 | 2:10:22 PM |
| Abu Dhabi Islamic Bank- Egypt | 23,638 | 46.7 | 1,103,894.60 | 2:10:22 PM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 2:10:15 PM |
| Orascom Investment Holding | 2,000,000 | 1.53 | 3,060,000.00 | 2:10:15 PM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 2:10:15 PM |
| Commercial International Bank-Egypt (CIB) | 12,076 | 143 | 1,726,868.00 | 2:10:08 PM |
| Juhayna Food Industries | 38,604 | 29.39 | 1,134,571.56 | 2:09:47 PM |
| EFG Holding | 64,467 | 30 | 1,934,010.00 | 2:09:34 PM |
| Premium HealthCare Group | 26,097,779 | 0.09 | 2,348,800.11 | 2:09:31 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142.99 | 1,429,900.00 | 2:09:24 PM |
| Commercial International Bank-Egypt (CIB) | 13,310 | 142.98 | 1,903,063.80 | 2:09:07 PM |
| T M G Holding | 17,009 | 100.5 | 1,709,404.50 | 2:08:34 PM |
| QALAA For Financial Investments | 300,000 | 4.65 | 1,395,000.00 | 2:08:33 PM |
| T M G Holding | 50,000 | 100.5 | 5,025,000.00 | 2:08:29 PM |
| Orascom Development Egypt | 50,000 | 34.22 | 1,711,000.00 | 2:08:24 PM |
| QALAA For Financial Investments | 1,000,000 | 4.67 | 4,670,000.00 | 2:08:20 PM |
| T M G Holding | 13,355 | 100.5 | 1,342,177.50 | 2:08:10 PM |
| Juhayna Food Industries | 52,767 | 29.2 | 1,540,796.40 | 2:08:04 PM |
| T M G Holding | 10,000 | 100.25 | 1,002,500.00 | 2:08:03 PM |
| Orascom Investment Holding | 3,000,000 | 1.52 | 4,560,000.00 | 2:08:00 PM |
| Commercial International Bank-Egypt (CIB) | 7,956 | 142.9 | 1,136,912.40 | 2:07:53 PM |
| QALAA For Financial Investments | 755,473 | 4.68 | 3,535,613.64 | 2:07:46 PM |
| QALAA For Financial Investments | 1,000,000 | 4.68 | 4,680,000.00 | 2:07:39 PM |
| Premium HealthCare Group | 25,695,000 | 0.09 | 2,312,550.00 | 2:07:35 PM |
| QALAA For Financial Investments | 1,000,000 | 4.68 | 4,680,000.00 | 2:07:34 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 315,275 | 5 | 1,576,375.00 | 2:07:32 PM |
| QALAA For Financial Investments | 1,000,000 | 4.68 | 4,680,000.00 | 2:07:29 PM |
| QALAA For Financial Investments | 782,742 | 4.7 | 3,678,887.40 | 2:07:26 PM |
| QALAA For Financial Investments | 1,000,000 | 4.69 | 4,690,000.00 | 2:07:25 PM |
| QALAA For Financial Investments | 300,000 | 4.68 | 1,404,000.00 | 2:07:25 PM |
| EFG Holding | 80,000 | 30 | 2,400,000.00 | 2:07:23 PM |
| EFG Holding | 73,644 | 30 | 2,209,320.00 | 2:07:17 PM |
| EFG Holding | 250,000 | 30 | 7,500,000.00 | 2:07:13 PM |
| EFG Holding | 131,285 | 30 | 3,938,550.00 | 2:07:13 PM |
| QALAA For Financial Investments | 263,891 | 4.69 | 1,237,648.79 | 2:07:11 PM |
| Misr Beni Suef Cement | 10,000 | 261.83 | 2,618,300.00 | 2:07:05 PM |
| QALAA For Financial Investments | 249,168 | 4.7 | 1,171,089.60 | 2:06:59 PM |
| QALAA For Financial Investments | 525,394 | 4.7 | 2,469,351.80 | 2:06:54 PM |
| EFG Holding | 50,000 | 29.98 | 1,499,000.00 | 2:06:37 PM |
| EFG Holding | 47,630 | 29.99 | 1,428,423.70 | 2:06:37 PM |
| EFG Holding | 40,908 | 29.99 | 1,226,830.92 | 2:06:37 PM |
| EFG Holding | 67,346 | 29.99 | 2,019,706.54 | 2:06:37 PM |
| EFG Holding | 50,000 | 29.99 | 1,499,500.00 | 2:06:37 PM |
| EFG Holding | 65,000 | 29.99 | 1,949,350.00 | 2:06:37 PM |
| QALAA For Financial Investments | 220,411 | 4.69 | 1,033,727.59 | 2:06:11 PM |
| QALAA For Financial Investments | 546,457 | 4.69 | 2,562,883.33 | 2:06:10 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 337,751 | 4.99 | 1,685,377.49 | 2:06:09 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 600,000 | 5 | 3,000,000.00 | 2:06:09 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 200,000 | 5 | 1,000,000.00 | 2:06:09 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 200,000 | 5 | 1,000,000.00 | 2:06:09 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 400,000 | 5 | 2,000,000.00 | 2:06:09 PM |
| T M G Holding | 15,591 | 100.02 | 1,559,411.82 | 2:06:06 PM |
| Amer Group Holding | 688,898 | 2.35 | 1,618,910.30 | 2:05:50 PM |
| QALAA For Financial Investments | 388,183 | 4.7 | 1,824,460.10 | 2:05:50 PM |
| T M G Holding | 14,369 | 100.05 | 1,437,618.45 | 2:05:31 PM |
| T M G Holding | 20,365 | 100.05 | 2,037,518.25 | 2:05:26 PM |
| T M G Holding | 14,782 | 100.05 | 1,478,939.10 | 2:05:26 PM |
| T M G Holding | 10,131 | 100.01 | 1,013,201.31 | 2:05:25 PM |
| Dice Sport & Casual Wear | 1,500,000 | 1.97 | 2,955,000.00 | 2:05:08 PM |
| QALAA For Financial Investments | 395,615 | 4.69 | 1,855,434.35 | 2:05:08 PM |
| Dice Sport & Casual Wear | 683,161 | 1.97 | 1,345,827.17 | 2:05:03 PM |
| Misr Beni Suef Cement | 8,396 | 262.2 | 2,201,431.20 | 2:05:03 PM |
| Orascom Investment Holding | 750,000 | 1.52 | 1,140,000.00 | 2:04:58 PM |
| QALAA For Financial Investments | 320,616 | 4.68 | 1,500,482.88 | 2:04:34 PM |
| QALAA For Financial Investments | 300,000 | 4.69 | 1,407,000.00 | 2:04:34 PM |
| QALAA For Financial Investments | 500,000 | 4.69 | 2,345,000.00 | 2:04:34 PM |
| QALAA For Financial Investments | 650,000 | 4.69 | 3,048,500.00 | 2:04:34 PM |
| QALAA For Financial Investments | 300,000 | 4.69 | 1,407,000.00 | 2:04:34 PM |
| Ismailia Misr Poultry | 70,000 | 20.05 | 1,403,500.00 | 2:04:29 PM |
| Raya Holding For Financial Investments | 198,433 | 7.16 | 1,420,780.28 | 2:04:25 PM |
| QALAA For Financial Investments | 645,780 | 4.68 | 3,022,250.40 | 2:04:22 PM |
| QALAA For Financial Investments | 250,000 | 4.68 | 1,170,000.00 | 2:04:22 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 357,171 | 4.95 | 1,767,996.45 | 2:04:21 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 205,585 | 4.95 | 1,017,645.75 | 2:03:55 PM |
| Alexandria Containers and goods | 33,614 | 30.7 | 1,031,949.80 | 2:03:51 PM |
| Orascom Investment Holding | 1,066,565 | 1.52 | 1,621,178.80 | 2:03:29 PM |
| QALAA For Financial Investments | 314,491 | 4.67 | 1,468,672.97 | 2:03:08 PM |
| Dice Sport & Casual Wear | 559,636 | 1.97 | 1,102,482.92 | 2:03:05 PM |
| T M G Holding | 9,993 | 100.17 | 1,000,998.81 | 2:02:48 PM |
| T M G Holding | 10,000 | 100.19 | 1,001,900.00 | 2:02:41 PM |
| QALAA For Financial Investments | 455,352 | 4.67 | 2,126,493.84 | 2:02:16 PM |
| 29,039 | 105.84 | 3,073,487.76 | 2:01:59 PM | |
| T M G Holding | 9,998 | 100.17 | 1,001,499.66 | 2:01:38 PM |
| South Valley Cement | 145,772 | 8.6 | 1,253,639.20 | 12:59:54 PM |
| Sinai Cement | 48,683 | 62.51 | 3,043,174.33 | 12:59:41 PM |
| South Valley Cement | 120,875 | 8.6 | 1,039,525.00 | 12:59:26 PM |
| Orascom Investment Holding | 1,298,372 | 1.52 | 1,973,525.44 | 12:59:23 PM |
| QALAA For Financial Investments | 391,248 | 4.6 | 1,799,740.80 | 12:59:06 PM |
| Egyptian for Tourism Resorts | 100,000 | 13.8 | 1,380,000.00 | 12:56:40 PM |
| Fawry For Banking Technology And Electronic Payment | 259,845 | 21 | 5,456,745.00 | 12:55:21 PM |
| QALAA For Financial Investments | 504,035 | 4.6 | 2,318,561.00 | 12:54:22 PM |
| QALAA For Financial Investments | 284,973 | 4.6 | 1,310,875.80 | 12:54:13 PM |
| T M G Holding | 10,058 | 99.64 | 1,002,179.12 | 12:53:50 PM |
| Macro Group Pharmaceuticals -Macro Capital | 950,000 | 1.34 | 1,273,000.00 | 12:53:17 PM |
| T M G Holding | 13,161 | 99.6 | 1,310,835.60 | 12:52:44 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142.6 | 1,426,000.00 | 12:52:40 PM |
| South Valley Cement | 167,616 | 8.45 | 1,416,355.20 | 12:52:23 PM |
| T M G Holding | 30,965 | 99.6 | 3,084,114.00 | 12:52:11 PM |
| T M G Holding | 10,145 | 99.6 | 1,010,442.00 | 12:52:11 PM |
| Ibnsina Pharma | 276,000 | 11.97 | 3,303,720.00 | 12:49:59 PM |
| O B Financial Holding | 1,621,172 | 0.63 | 1,021,338.36 | 12:49:06 PM |
| QALAA For Financial Investments | 274,606 | 4.61 | 1,265,933.66 | 12:49:02 PM |
| South Valley Cement | 184,570 | 8.4 | 1,550,388.00 | 12:47:17 PM |
| South Valley Cement | 197,318 | 8.4 | 1,657,471.20 | 12:47:06 PM |
| Beltone Holding | 16,529,699 | 3.1 | 51,242,066.90 | 12:46:50 PM |
| Alexandria Containers and goods | 35,108 | 30.46 | 1,069,389.68 | 12:46:46 PM |
| QALAA For Financial Investments | 403,875 | 4.6 | 1,857,825.00 | 12:46:45 PM |
| QALAA For Financial Investments | 353,375 | 4.6 | 1,625,525.00 | 12:46:43 PM |
| QALAA For Financial Investments | 297,000 | 4.6 | 1,366,200.00 | 12:44:49 PM |
| GB Corp | 40,000 | 28 | 1,120,000.00 | 12:44:27 PM |
| Ismailia Misr Poultry | 90,039 | 20 | 1,800,780.00 | 12:43:58 PM |
| Ismailia Misr Poultry | 94,183 | 20 | 1,883,660.00 | 12:42:13 PM |
| Juhayna Food Industries | 110,000 | 29 | 3,190,000.00 | 12:41:50 PM |
| QALAA For Financial Investments | 332,835 | 4.6 | 1,531,041.00 | 12:38:53 PM |
| Palm Hills Development Company | 100,000 | 14.4 | 1,440,000.00 | 12:37:26 PM |
| QALAA For Financial Investments | 426,000 | 4.59 | 1,955,340.00 | 12:36:38 PM |
| Palm Hills Development Company | 82,903 | 14.4 | 1,193,803.20 | 12:35:28 PM |
| Commercial International Bank-Egypt (CIB) | 7,777 | 142 | 1,104,334.00 | 12:35:19 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 12:35:19 PM |
| Palm Hills Development Company | 72,557 | 14.4 | 1,044,820.80 | 12:35:15 PM |
| Palm Hills Development Company | 885,256 | 14.4 | 12,747,686.40 | 12:35:06 PM |
| Palm Hills Development Company | 102,000 | 14.38 | 1,466,760.00 | 12:35:06 PM |
| QALAA For Financial Investments | 260,000 | 4.57 | 1,188,200.00 | 12:33:46 PM |
| Emaar Misr for Development | 100,000 | 11.1 | 1,110,000.00 | 12:33:25 PM |
| Emaar Misr for Development | 100,000 | 11.1 | 1,110,000.00 | 12:32:33 PM |
| T M G Holding | 18,505 | 99.76 | 1,846,058.80 | 12:31:53 PM |
| QALAA For Financial Investments | 414,743 | 4.55 | 1,887,080.65 | 12:31:11 PM |
| QALAA For Financial Investments | 247,574 | 4.55 | 1,126,461.70 | 12:30:03 PM |
| Heliopolis Housing | 147,000 | 6.86 | 1,008,420.00 | 12:30:02 PM |
| Palm Hills Development Company | 147,350 | 14.38 | 2,118,893.00 | 12:29:42 PM |
| Palm Hills Development Company | 82,065 | 14.38 | 1,180,094.70 | 12:29:33 PM |
| Palm Hills Development Company | 817,935 | 14.38 | 11,761,905.30 | 12:29:33 PM |
| T M G Holding | 41,285 | 99.71 | 4,116,527.35 | 12:29:25 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.35 | 1,350,000.00 | 12:29:20 PM |
| Palm Hills Development Company | 111,635 | 14.38 | 1,605,311.30 | 12:29:15 PM |
| QALAA For Financial Investments | 250,000 | 4.56 | 1,140,000.00 | 12:29:10 PM |
| QALAA For Financial Investments | 289,327 | 4.55 | 1,316,437.85 | 12:29:10 PM |
| QALAA For Financial Investments | 257,734 | 4.57 | 1,177,844.38 | 12:28:45 PM |
| GB Corp | 40,980 | 27.85 | 1,141,293.00 | 12:28:44 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.36 | 1,360,000.00 | 12:27:59 PM |
| QALAA For Financial Investments | 344,640 | 4.56 | 1,571,558.40 | 12:27:32 PM |
| QALAA For Financial Investments | 273,360 | 4.56 | 1,246,521.60 | 12:27:28 PM |
| South Valley Cement | 150,000 | 8.1 | 1,215,000.00 | 12:26:17 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.01 | 1,005,000.00 | 12:25:38 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 244,531 | 4.9 | 1,198,201.90 | 12:25:24 PM |
| Eastern Company | 60,970 | 39.65 | 2,417,460.50 | 12:25:24 PM |
| Eastern Company | 440,000 | 39.65 | 17,446,000.00 | 12:25:24 PM |
| Beltone Holding | 765,747 | 3.1 | 2,373,815.70 | 12:22:47 PM |
| Ibnsina Pharma | 99,992 | 12 | 1,199,904.00 | 12:21:24 PM |
| Six of October Development & Investment (SODIC) | 50,000 | 22.91 | 1,145,500.00 | 12:21:01 PM |
| Macro Group Pharmaceuticals -Macro Capital | 774,529 | 1.35 | 1,045,614.15 | 12:17:49 PM |
| EFG Holding | 120,229 | 29.82 | 3,585,228.78 | 12:17:11 PM |
| EFG Holding | 48,933 | 29.82 | 1,459,182.06 | 12:17:10 PM |
| Zahraa Maadi Investment & Development | 267,475 | 5.84 | 1,562,054.00 | 12:15:17 PM |
| Zahraa Maadi Investment & Development | 296,047 | 5.84 | 1,728,914.48 | 12:15:07 PM |
| Zahraa Maadi Investment & Development | 280,704 | 5.84 | 1,639,311.36 | 12:14:23 PM |
| Zahraa Maadi Investment & Development | 299,296 | 5.84 | 1,747,888.64 | 12:14:11 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 6,000 | 178.5 | 1,071,000.00 | 12:12:17 PM |
| T M G Holding | 10,500 | 99.64 | 1,046,220.00 | 12:12:07 PM |
| Abu Dhabi Islamic Bank- Egypt | 23,602 | 47.9 | 1,130,535.80 | 12:12:01 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.84 | 1,460,000.00 | 12:10:49 PM |
| Zahraa Maadi Investment & Development | 247,300 | 5.85 | 1,446,705.00 | 12:10:48 PM |
| Zahraa Maadi Investment & Development | 249,300 | 5.85 | 1,458,405.00 | 12:09:55 PM |
| Ibnsina Pharma | 90,000 | 12 | 1,080,000.00 | 12:07:17 PM |
| T M G Holding | 50,000 | 99.8 | 4,990,000.00 | 12:07:12 PM |
| T M G Holding | 13,500 | 99.89 | 1,348,515.00 | 12:07:12 PM |
| T M G Holding | 94,000 | 99.89 | 9,389,660.00 | 12:07:12 PM |
| QALAA For Financial Investments | 351,593 | 4.6 | 1,617,327.80 | 12:06:11 PM |
| Palm Hills Development Company | 176,895 | 14.4 | 2,547,288.00 | 12:05:59 PM |
| Ibnsina Pharma | 100,000 | 11.97 | 1,197,000.00 | 12:05:33 PM |
| QALAA For Financial Investments | 500,000 | 4.6 | 2,300,000.00 | 12:05:25 PM |
| Ibnsina Pharma | 249,963 | 11.97 | 2,992,057.11 | 12:05:08 PM |
| Ibnsina Pharma | 142,720 | 11.98 | 1,709,785.60 | 12:04:53 PM |
| Ibnsina Pharma | 100,000 | 11.98 | 1,198,000.00 | 12:04:53 PM |
| Ibnsina Pharma | 100,000 | 11.97 | 1,197,000.00 | 12:04:33 PM |
| Ibnsina Pharma | 102,023 | 11.98 | 1,222,235.54 | 12:04:33 PM |
| Ibnsina Pharma | 136,977 | 11.97 | 1,639,614.69 | 12:04:32 PM |
| T M G Holding | 10,500 | 99.38 | 1,043,490.00 | 12:03:17 PM |
| QALAA For Financial Investments | 232,450 | 4.6 | 1,069,270.00 | 12:03:10 PM |
| Ibnsina Pharma | 100,000 | 11.97 | 1,197,000.00 | 12:02:58 PM |
| QALAA For Financial Investments | 384,621 | 4.61 | 1,773,102.81 | 12:02:43 PM |
| Ibnsina Pharma | 100,000 | 11.96 | 1,196,000.00 | 12:02:30 PM |
| Ibnsina Pharma | 100,000 | 11.96 | 1,196,000.00 | 12:02:22 PM |
| QALAA For Financial Investments | 220,800 | 4.61 | 1,017,888.00 | 12:02:21 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.37 | 1,370,000.00 | 12:02:10 PM |
| QALAA For Financial Investments | 244,688 | 4.61 | 1,128,011.68 | 12:01:58 PM |
| Macro Group Pharmaceuticals -Macro Capital | 755,000 | 1.37 | 1,034,350.00 | 12:01:57 PM |
| Abu Dhabi Islamic Bank- Egypt | 25,000 | 47 | 1,175,000.00 | 12:01:29 PM |
| Ibnsina Pharma | 100,000 | 11.94 | 1,194,000.00 | 12:01:15 PM |
| QALAA For Financial Investments | 240,590 | 4.62 | 1,111,525.80 | 12:00:53 PM |
| T M G Holding | 29,631 | 99.4 | 2,945,321.40 | 12:00:19 PM |
| Alexandria Pharmaceuticals | 997 | 1175.47 | 1,171,943.59 | 11:59:21 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 12,514 | 173.7 | 2,173,681.80 | 11:59:18 AM |
| Abu Dhabi Islamic Bank- Egypt | 25,000 | 47 | 1,175,000.00 | 11:57:41 AM |
| Abu Dhabi Islamic Bank- Egypt | 22,351 | 47.01 | 1,050,720.51 | 11:57:25 AM |
| Abu Dhabi Islamic Bank- Egypt | 29,999 | 47 | 1,409,953.00 | 11:57:25 AM |
| Abu Dhabi Islamic Bank- Egypt | 24,265 | 47 | 1,140,455.00 | 11:57:25 AM |
| Abu Dhabi Islamic Bank- Egypt | 26,139 | 47 | 1,228,533.00 | 11:56:57 AM |
| Abu Dhabi Islamic Bank- Egypt | 41,801 | 47 | 1,964,647.00 | 11:56:50 AM |
| E-finance For Digital and Financial Investments | 50,000 | 22.6 | 1,130,000.00 | 11:56:32 AM |
| Al Tawfeek Leasing Company-A.T.LEASE | 1,150,000 | 5.15 | 5,922,500.00 | 11:55:35 AM |
| Emaar Misr for Development | 250,000 | 11 | 2,750,000.00 | 11:53:49 AM |
| Emaar Misr for Development | 116,331 | 11 | 1,279,641.00 | 11:53:10 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 11,551 | 88 | 1,016,488.00 | 11:53:03 AM |
| Emaar Misr for Development | 122,669 | 11 | 1,349,359.00 | 11:52:43 AM |
| Emaar Misr for Development | 243,642 | 11 | 2,680,062.00 | 11:52:28 AM |
| Raya Holding For Financial Investments | 186,078 | 6.98 | 1,298,824.44 | 11:51:26 AM |
| Juhayna Food Industries | 45,000 | 29 | 1,305,000.00 | 11:51:22 AM |
| Emaar Misr for Development | 242,549 | 11 | 2,668,039.00 | 11:50:47 AM |
| Emaar Misr for Development | 135,500 | 11 | 1,490,500.00 | 11:50:47 AM |
| Palm Hills Development Company | 99,339 | 14.3 | 1,420,547.70 | 11:50:41 AM |
| Raya Holding For Financial Investments | 149,300 | 6.98 | 1,042,114.00 | 11:50:19 AM |
| T M G Holding | 18,524 | 99.5 | 1,843,138.00 | 11:50:16 AM |
| Orascom Development Egypt | 34,213 | 34.01 | 1,163,584.13 | 11:50:00 AM |
| Raya Holding For Financial Investments | 150,000 | 6.99 | 1,048,500.00 | 11:49:58 AM |
| Qatar National Bank | 17,986 | 60.01 | 1,079,339.86 | 11:49:55 AM |
| Qatar National Bank | 22,014 | 60 | 1,320,840.00 | 11:49:55 AM |
| Abou Kir Fertilizers | 14,000 | 83.8 | 1,173,200.00 | 11:49:17 AM |
| Abou Kir Fertilizers | 23,163 | 83.8 | 1,941,059.40 | 11:49:17 AM |
| Abou Kir Fertilizers | 76,000 | 83.8 | 6,368,800.00 | 11:49:17 AM |
| Glaxo Smith Kline | 14,738 | 76.6 | 1,128,930.80 | 11:49:17 AM |
| Abou Kir Fertilizers | 21,257 | 83.8 | 1,781,336.60 | 11:49:16 AM |
| Abou Kir Fertilizers | 25,552 | 83.8 | 2,141,257.60 | 11:49:16 AM |
| Abou Kir Fertilizers | 216,191 | 83.8 | 18,116,805.80 | 11:49:16 AM |
| Abou Kir Fertilizers | 21,064 | 83.8 | 1,765,163.20 | 11:49:16 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 20.9 | 1,045,000.00 | 11:48:42 AM |
| U Consumer Finance | 92,001 | 12.99 | 1,195,092.99 | 11:48:10 AM |
| Palm Hills Development Company | 76,681 | 14.39 | 1,103,439.59 | 11:47:56 AM |
| EFG Holding | 44,406 | 29.8 | 1,323,298.80 | 11:47:27 AM |
| Beltone Holding | 2,999,952 | 3.11 | 9,329,850.72 | 11:46:20 AM |
| Palm Hills Development Company | 181,893 | 14.45 | 2,628,353.85 | 11:45:35 AM |
| GB Corp | 95,006 | 27.75 | 2,636,416.50 | 11:45:23 AM |
| Heliopolis Housing | 150,000 | 6.85 | 1,027,500.00 | 11:45:21 AM |
| Orascom Investment Holding | 655,102 | 1.53 | 1,002,306.06 | 11:45:14 AM |
| Juhayna Food Industries | 135,802 | 28.65 | 3,890,727.30 | 11:45:13 AM |
| Abu Dhabi Islamic Bank- Egypt | 30,000 | 46.7 | 1,401,000.00 | 11:45:09 AM |
| T M G Holding | 11,597 | 99.5 | 1,153,901.50 | 11:44:58 AM |
| Fawry For Banking Technology And Electronic Payment | 58,680 | 21.01 | 1,232,866.80 | 11:44:22 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.02 | 1,051,000.00 | 11:44:18 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.15 | 1,057,500.00 | 11:43:52 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.03 | 1,051,500.00 | 11:43:52 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.01 | 1,050,500.00 | 11:43:52 AM |
| Orascom Investment Holding | 727,751 | 1.53 | 1,113,459.03 | 11:43:14 AM |
| Palm Hills Development Company | 100,000 | 14.52 | 1,452,000.00 | 11:43:07 AM |
| Palm Hills Development Company | 85,650 | 14.5 | 1,241,925.00 | 11:43:07 AM |
| Orascom Investment Holding | 1,172,249 | 1.53 | 1,793,540.97 | 11:43:05 AM |
| Raya Holding For Financial Investments | 200,000 | 7 | 1,400,000.00 | 11:41:44 AM |
| Macro Group Pharmaceuticals -Macro Capital | 919,632 | 1.38 | 1,269,092.16 | 11:40:49 AM |
| Beltone Holding | 600,000 | 3.11 | 1,866,000.00 | 11:40:46 AM |
| Palm Hills Development Company | 125,712 | 14.55 | 1,829,109.60 | 11:40:09 AM |
| Palm Hills Development Company | 100,000 | 14.59 | 1,459,000.00 | 11:40:09 AM |
| Palm Hills Development Company | 124,288 | 14.55 | 1,808,390.40 | 11:40:06 AM |
| Beltone Holding | 408,699 | 3.11 | 1,271,053.89 | 11:40:02 AM |
| Palm Hills Development Company | 100,000 | 14.55 | 1,455,000.00 | 11:40:02 AM |
| Palm Hills Development Company | 98,733 | 14.55 | 1,436,565.15 | 11:39:56 AM |
| Beltone Holding | 600,000 | 3.1 | 1,860,000.00 | 11:39:35 AM |
| Beltone Holding | 331,000 | 3.09 | 1,022,790.00 | 11:39:18 AM |
| Beltone Holding | 450,000 | 3.09 | 1,390,500.00 | 11:39:18 AM |
| Palm Hills Development Company | 116,690 | 14.5 | 1,692,005.00 | 11:39:17 AM |
| Palm Hills Development Company | 76,089 | 14.5 | 1,103,290.50 | 11:39:09 AM |
| Palm Hills Development Company | 169,562 | 14.5 | 2,458,649.00 | 11:39:07 AM |
| South Valley Cement | 139,752 | 8.2 | 1,145,966.40 | 11:37:07 AM |
| Palm Hills Development Company | 94,326 | 14.45 | 1,363,010.70 | 11:36:51 AM |
| Beltone Holding | 500,000 | 3.08 | 1,540,000.00 | 11:36:30 AM |
| Palm Hills Development Company | 70,032 | 14.45 | 1,011,962.40 | 11:36:19 AM |
| Palm Hills Development Company | 929,968 | 14.45 | 13,438,037.60 | 11:36:19 AM |
| Misr National Steel - Ataqa | 100,000 | 10.01 | 1,001,000.00 | 11:36:15 AM |
| South Valley Cement | 125,567 | 8.2 | 1,029,649.40 | 11:35:48 AM |
| Orascom Investment Holding | 1,400,720 | 1.53 | 2,143,101.60 | 11:35:14 AM |
| T M G Holding | 10,824 | 99.5 | 1,076,988.00 | 11:34:41 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 11:34:34 AM |
| EFG Holding | 83,430 | 29.76 | 2,482,876.80 | 11:34:33 AM |
| Egypt Aluminum | 5,854 | 305.5 | 1,788,397.00 | 11:34:11 AM |
| Orascom Development Egypt | 29,991 | 34.08 | 1,022,093.28 | 11:33:08 AM |
| Orascom Construction PLC | 1,735 | 655 | 1,136,425.00 | 11:32:53 AM |
| Orascom Construction PLC | 1,735 | 655 | 1,136,425.00 | 11:32:53 AM |
| Orascom Construction PLC | 1,624 | 655 | 1,063,720.00 | 11:32:53 AM |
| South Valley Cement | 150,000 | 8.2 | 1,230,000.00 | 11:32:24 AM |
| QALAA For Financial Investments | 250,000 | 4.64 | 1,160,000.00 | 11:31:59 AM |
| Fawry For Banking Technology And Electronic Payment | 98,514 | 21.27 | 2,095,392.78 | 11:31:30 AM |
| Misr Cement (Qena) | 5,845 | 190 | 1,110,550.00 | 11:31:15 AM |
| Palm Hills Development Company | 78,445 | 14.45 | 1,133,530.25 | 11:31:12 AM |
| Palm Hills Development Company | 100,000 | 14.46 | 1,446,000.00 | 11:31:05 AM |
| Palm Hills Development Company | 99,299 | 14.45 | 1,434,870.55 | 11:31:05 AM |
| Misr Cement (Qena) | 6,528 | 190 | 1,240,320.00 | 11:28:50 AM |
| Palm Hills Development Company | 99,938 | 14.45 | 1,444,104.10 | 11:27:51 AM |
| Palm Hills Development Company | 77,026 | 14.5 | 1,116,877.00 | 11:27:40 AM |
| Palm Hills Development Company | 94,715 | 14.5 | 1,373,367.50 | 11:27:26 AM |
| Palm Hills Development Company | 70,974 | 14.5 | 1,029,123.00 | 11:27:24 AM |
| Raya Holding For Financial Investments | 407,168 | 6.98 | 2,842,032.64 | 11:26:56 AM |
| Palm Hills Development Company | 83,568 | 14.5 | 1,211,736.00 | 11:26:47 AM |
| Raya Holding For Financial Investments | 241,180 | 6.98 | 1,683,436.40 | 11:26:44 AM |
| Raya Holding For Financial Investments | 158,820 | 6.98 | 1,108,563.60 | 11:26:44 AM |
| Emaar Misr for Development | 177,833 | 11.2 | 1,991,729.60 | 11:26:20 AM |
| Palm Hills Development Company | 319,206 | 14.45 | 4,612,526.70 | 11:26:14 AM |
| Palm Hills Development Company | 180,794 | 14.45 | 2,612,473.30 | 11:26:14 AM |
| Palm Hills Development Company | 220,973 | 14.5 | 3,204,108.50 | 11:26:12 AM |
| Orascom Investment Holding | 958,737 | 1.53 | 1,466,867.61 | 11:26:11 AM |
| Palm Hills Development Company | 500,000 | 14.45 | 7,225,000.00 | 11:26:00 AM |
| Palm Hills Development Company | 79,001 | 14.45 | 1,141,564.45 | 11:25:59 AM |
| Heliopolis Housing | 156,336 | 6.87 | 1,074,028.32 | 11:25:58 AM |
| Palm Hills Development Company | 236,658 | 14.45 | 3,419,708.10 | 11:25:52 AM |
| Heliopolis Housing | 500,000 | 6.89 | 3,445,000.00 | 11:25:44 AM |
| Heliopolis Housing | 400,000 | 6.88 | 2,752,000.00 | 11:25:44 AM |
| Heliopolis Housing | 200,000 | 6.87 | 1,374,000.00 | 11:25:44 AM |
| Heliopolis Housing | 433,502 | 6.9 | 2,991,163.80 | 11:25:14 AM |
| Palm Hills Development Company | 81,204 | 14.45 | 1,173,397.80 | 11:25:12 AM |
| Palm Hills Development Company | 100,000 | 14.44 | 1,444,000.00 | 11:24:54 AM |
| Six of October Development & Investment (SODIC) | 50,000 | 23 | 1,150,000.00 | 11:24:39 AM |
| Emaar Misr for Development | 90,650 | 11.2 | 1,015,280.00 | 11:23:45 AM |
| Emaar Misr for Development | 115,585 | 11.2 | 1,294,552.00 | 11:23:20 AM |
| Emaar Misr for Development | 100,000 | 11.18 | 1,118,000.00 | 11:23:05 AM |
| Emaar Misr for Development | 100,000 | 11.19 | 1,119,000.00 | 11:23:05 AM |
| Emaar Misr for Development | 100,000 | 11.2 | 1,120,000.00 | 11:23:05 AM |
| Emaar Misr for Development | 199,499 | 11.15 | 2,224,413.85 | 11:22:50 AM |
| Fawry For Banking Technology And Electronic Payment | 78,335 | 21.4 | 1,676,369.00 | 11:22:49 AM |
| Telecom Egypt | 13,127 | 99.5 | 1,306,136.50 | 11:22:41 AM |
| Orascom Investment Holding | 1,000,000 | 1.52 | 1,520,000.00 | 11:22:28 AM |
| Orascom Investment Holding | 1,000,000 | 1.52 | 1,520,000.00 | 11:22:28 AM |
| Orascom Investment Holding | 1,750,000 | 1.52 | 2,660,000.00 | 11:22:28 AM |
| Orascom Investment Holding | 1,000,000 | 1.52 | 1,520,000.00 | 11:22:28 AM |
| Orascom Investment Holding | 1,000,000 | 1.52 | 1,520,000.00 | 11:22:28 AM |
| Orascom Investment Holding | 1,000,000 | 1.52 | 1,520,000.00 | 11:22:28 AM |
| Orascom Investment Holding | 1,000,000 | 1.52 | 1,520,000.00 | 11:22:28 AM |
| Orascom Investment Holding | 739,779 | 1.52 | 1,124,464.08 | 11:22:28 AM |
| Emaar Misr for Development | 183,749 | 11.15 | 2,048,801.35 | 11:21:35 AM |
| Raya Holding For Financial Investments | 400,000 | 6.98 | 2,792,000.00 | 11:21:24 AM |
| Raya Holding For Financial Investments | 150,356 | 6.98 | 1,049,484.88 | 11:21:22 AM |
| Emaar Misr for Development | 146,348 | 11.1 | 1,624,462.80 | 11:20:34 AM |
| Emaar Misr for Development | 200,000 | 11.1 | 2,220,000.00 | 11:20:29 AM |
| Emaar Misr for Development | 161,595 | 11.1 | 1,793,704.50 | 11:20:25 AM |
| Dice Sport & Casual Wear | 634,448 | 1.96 | 1,243,518.08 | 11:20:15 AM |
| Orascom Investment Holding | 1,313,522 | 1.53 | 2,009,688.66 | 11:19:48 AM |
| Orascom Investment Holding | 2,248,781 | 1.53 | 3,440,634.93 | 11:18:41 AM |
| Arab Development & Real Estate Investment | 200,000 | 7.4 | 1,480,000.00 | 11:18:40 AM |
| Arab Development & Real Estate Investment | 200,000 | 7.39 | 1,478,000.00 | 11:18:40 AM |
| Raya Holding For Financial Investments | 181,485 | 6.81 | 1,235,912.85 | 11:17:47 AM |
| Raya Holding For Financial Investments | 300,000 | 6.81 | 2,043,000.00 | 11:17:47 AM |
| Egyptians Housing Development & Reconstruction | 821,582 | 2.32 | 1,906,070.24 | 11:17:10 AM |
| Orascom Investment Holding | 946,773 | 1.53 | 1,448,562.69 | 11:16:47 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 11:16:47 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 11:16:47 AM |
| Orascom Investment Holding | 1,001,361 | 1.53 | 1,532,082.33 | 11:16:47 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 11:16:47 AM |
| Orascom Investment Holding | 2,000,000 | 1.53 | 3,060,000.00 | 11:16:47 AM |
| Orascom Investment Holding | 2,000,000 | 1.53 | 3,060,000.00 | 11:16:47 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 11:16:47 AM |
| Egyptians Housing Development & Reconstruction | 1,000,000 | 2.32 | 2,320,000.00 | 11:15:54 AM |
| Raya Holding For Financial Investments | 300,000 | 6.8 | 2,040,000.00 | 11:14:23 AM |
| Zahraa Maadi Investment & Development | 199,905 | 5.9 | 1,179,439.50 | 11:11:29 AM |
| Raya Holding For Financial Investments | 945,541 | 6.8 | 6,429,678.80 | 11:10:48 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.3 | 1,065,000.00 | 11:09:32 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.89 | 1,178,000.00 | 11:08:54 AM |
| Cairo Poultry | 41,891 | 34.76 | 1,456,131.16 | 11:08:13 AM |
| Egyptian Real Estate Group | 1,837,573 | 1.36 | 2,499,099.28 | 11:08:13 AM |
| Orascom Investment Holding | 745,651 | 1.54 | 1,148,302.54 | 11:07:52 AM |
| Telecom Egypt | 15,000 | 98.8 | 1,482,000.00 | 11:07:44 AM |
| Palm Hills Development Company | 80,265 | 14.35 | 1,151,802.75 | 11:06:45 AM |
| Fawry For Banking Technology And Electronic Payment | 60,700 | 21.4 | 1,298,980.00 | 11:06:05 AM |
| Orascom Investment Holding | 900,956 | 1.54 | 1,387,472.24 | 11:05:58 AM |
| Orascom Investment Holding | 910,265 | 1.54 | 1,401,808.10 | 11:05:41 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 9,642 | 160 | 1,542,720.00 | 11:05:04 AM |
| Commercial International Bank-Egypt (CIB) | 13,482 | 142 | 1,914,444.00 | 11:04:43 AM |
| Orascom Investment Holding | 959,209 | 1.54 | 1,477,181.86 | 11:03:00 AM |
| Orascom Investment Holding | 954,009 | 1.54 | 1,469,173.86 | 11:03:00 AM |
| Orascom Investment Holding | 1,000,000 | 1.54 | 1,540,000.00 | 11:03:00 AM |
| Orascom Investment Holding | 750,000 | 1.54 | 1,155,000.00 | 11:03:00 AM |
| Orascom Investment Holding | 1,145,761 | 1.54 | 1,764,471.94 | 11:03:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 925,956 | 1.38 | 1,277,819.28 | 11:01:23 AM |
| Palm Hills Development Company | 132,036 | 14.3 | 1,888,114.80 | 10:59:57 AM |
| Orascom Development Egypt | 53,417 | 34.5 | 1,842,886.50 | 10:59:18 AM |
| QALAA For Financial Investments | 250,000 | 4.65 | 1,162,500.00 | 10:58:24 AM |
| EFG Holding | 60,150 | 29.8 | 1,792,470.00 | 10:56:54 AM |
| Misr Cement (Qena) | 10,000 | 190.01 | 1,900,100.00 | 10:56:15 AM |
| Emaar Misr for Development | 104,431 | 11 | 1,148,741.00 | 10:55:55 AM |
| Orascom Construction PLC | 1,829 | 660 | 1,207,140.00 | 10:55:44 AM |
| Orascom Construction PLC | 3,471 | 660 | 2,290,860.00 | 10:55:44 AM |
| Orascom Construction PLC | 3,267 | 660 | 2,156,220.00 | 10:55:44 AM |
| Palm Hills Development Company | 823,396 | 14.3 | 11,774,562.80 | 10:55:37 AM |
| Arab Developers Holding | 9,000,000 | 0.202 | 1,818,000.00 | 10:55:14 AM |
| Emaar Misr for Development | 100,000 | 11 | 1,100,000.00 | 10:54:57 AM |
| Emaar Misr for Development | 100,000 | 11 | 1,100,000.00 | 10:54:14 AM |
| Emaar Misr for Development | 100,000 | 11 | 1,100,000.00 | 10:53:08 AM |
| Emaar Misr for Development | 100,000 | 11 | 1,100,000.00 | 10:52:51 AM |
| Emaar Misr for Development | 100,000 | 11 | 1,100,000.00 | 10:52:19 AM |
| Arab Co. for Asset Management And Development | 1,000,000 | 1.98 | 1,980,000.00 | 10:52:10 AM |
| Emaar Misr for Development | 100,000 | 11 | 1,100,000.00 | 10:51:31 AM |
| Emaar Misr for Development | 147,640 | 11 | 1,624,040.00 | 10:51:05 AM |
| Emaar Misr for Development | 115,000 | 11 | 1,265,000.00 | 10:51:05 AM |
| QALAA For Financial Investments | 500,000 | 4.65 | 2,325,000.00 | 10:50:54 AM |
| QALAA For Financial Investments | 244,109 | 4.65 | 1,135,106.85 | 10:50:40 AM |
| QALAA For Financial Investments | 255,891 | 4.65 | 1,189,893.15 | 10:50:40 AM |
| T M G Holding | 13,251 | 99.9 | 1,323,774.90 | 10:50:37 AM |
| QALAA For Financial Investments | 318,617 | 4.65 | 1,481,569.05 | 10:50:31 AM |
| Egyptian Chemical Industries (Kima) | 87,114 | 12.2 | 1,062,790.80 | 10:49:15 AM |
| Six of October Development & Investment (SODIC) | 50,000 | 23.24 | 1,162,000.00 | 10:48:08 AM |
| Arab Co. for Asset Management And Development | 700,000 | 1.98 | 1,386,000.00 | 10:48:04 AM |
| QALAA For Financial Investments | 235,827 | 4.65 | 1,096,595.55 | 10:47:13 AM |
| QALAA For Financial Investments | 359,797 | 4.65 | 1,673,056.05 | 10:47:13 AM |
| QALAA For Financial Investments | 549,333 | 4.65 | 2,554,398.45 | 10:47:13 AM |
| QALAA For Financial Investments | 331,464 | 4.65 | 1,541,307.60 | 10:47:13 AM |
| QALAA For Financial Investments | 1,000,000 | 4.65 | 4,650,000.00 | 10:47:13 AM |
| QALAA For Financial Investments | 1,000,000 | 4.65 | 4,650,000.00 | 10:47:13 AM |
| QALAA For Financial Investments | 333,536 | 4.65 | 1,550,942.40 | 10:47:13 AM |
| Fawry For Banking Technology And Electronic Payment | 130,897 | 21.5 | 2,814,285.50 | 10:47:11 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.5 | 1,075,000.00 | 10:47:01 AM |
| T M G Holding | 25,689 | 100 | 2,568,900.00 | 10:46:21 AM |
| T M G Holding | 10,926 | 99.99 | 1,092,490.74 | 10:46:04 AM |
| T M G Holding | 43,208 | 100 | 4,320,800.00 | 10:46:04 AM |
| T M G Holding | 33,305 | 100 | 3,330,500.00 | 10:46:04 AM |
| T M G Holding | 35,000 | 100 | 3,500,000.00 | 10:46:04 AM |
| T M G Holding | 12,446 | 100 | 1,244,600.00 | 10:46:04 AM |
| T M G Holding | 15,876 | 100 | 1,587,600.00 | 10:46:04 AM |
| T M G Holding | 70,719 | 100 | 7,071,900.00 | 10:46:04 AM |
| T M G Holding | 55,444 | 100 | 5,544,400.00 | 10:46:04 AM |
| EFG Holding | 79,041 | 29.9 | 2,363,325.90 | 10:45:13 AM |
| EFG Holding | 156,585 | 29.9 | 4,681,891.50 | 10:45:13 AM |
| EFG Holding | 384,729 | 29.9 | 11,503,397.10 | 10:45:13 AM |
| EFG Holding | 40,892 | 29.9 | 1,222,670.80 | 10:45:12 AM |
| EFG Holding | 41,931 | 29.9 | 1,253,736.90 | 10:45:12 AM |
| Palm Hills Development Company | 100,000 | 14.25 | 1,425,000.00 | 10:44:58 AM |
| EFG Holding | 49,000 | 29.8 | 1,460,200.00 | 10:44:29 AM |
| EFG Holding | 142,759 | 29.8 | 4,254,218.20 | 10:44:11 AM |
| Madinet Masr For Housing and Development | 505,210 | 6.9 | 3,485,949.00 | 10:43:57 AM |
| Palm Hills Development Company | 100,000 | 14.1 | 1,410,000.00 | 10:42:36 AM |
| Madinet Masr For Housing and Development | 872,305 | 6.9 | 6,018,904.50 | 10:42:17 AM |
| Commercial International Bank-Egypt (CIB) | 7,197 | 142.8 | 1,027,731.60 | 10:41:16 AM |
| Emaar Misr for Development | 239,405 | 11 | 2,633,455.00 | 10:40:57 AM |
| Emaar Misr for Development | 100,000 | 11 | 1,100,000.00 | 10:40:57 AM |
| Emaar Misr for Development | 410,592 | 11 | 4,516,512.00 | 10:40:57 AM |
| Emaar Misr for Development | 150,000 | 11 | 1,650,000.00 | 10:40:45 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.3 | 1,065,000.00 | 10:40:44 AM |
| Six of October Development & Investment (SODIC) | 50,000 | 23.02 | 1,151,000.00 | 10:40:33 AM |
| Orascom Construction PLC | 2,227 | 661.01 | 1,472,069.27 | 10:40:23 AM |
| Emaar Misr for Development | 250,000 | 11 | 2,750,000.00 | 10:40:20 AM |
| Orascom Construction PLC | 6,370 | 662.01 | 4,217,003.70 | 10:39:41 AM |
| Palm Hills Development Company | 218,269 | 14.2 | 3,099,419.80 | 10:39:26 AM |
| Emaar Misr for Development | 100,000 | 10.95 | 1,095,000.00 | 10:39:10 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.48 | 1,074,000.00 | 10:38:55 AM |
| QALAA For Financial Investments | 250,000 | 4.65 | 1,162,500.00 | 10:38:48 AM |
| Macro Group Pharmaceuticals -Macro Capital | 750,000 | 1.38 | 1,035,000.00 | 10:38:22 AM |
| Fawry For Banking Technology And Electronic Payment | 49,233 | 21.49 | 1,058,017.17 | 10:38:14 AM |
| Fawry For Banking Technology And Electronic Payment | 83,641 | 21.3 | 1,781,553.30 | 10:37:22 AM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 21.25 | 2,125,000.00 | 10:36:43 AM |
| QALAA For Financial Investments | 320,945 | 4.64 | 1,489,184.80 | 10:36:17 AM |
| Heliopolis Housing | 200,000 | 6.9 | 1,380,000.00 | 10:36:02 AM |
| Madinet Masr For Housing and Development | 230,000 | 6.97 | 1,603,100.00 | 10:35:38 AM |
| Heliopolis Housing | 249,997 | 6.9 | 1,724,979.30 | 10:35:31 AM |
| Madinet Masr For Housing and Development | 150,000 | 6.97 | 1,045,500.00 | 10:35:21 AM |
| ELSWEDY ELECTRIC | 13,468 | 92 | 1,239,056.00 | 10:35:15 AM |
| ELSWEDY ELECTRIC | 27,652 | 92.25 | 2,550,897.00 | 10:35:06 AM |
| Madinet Masr For Housing and Development | 458,408 | 7 | 3,208,856.00 | 10:35:04 AM |
| Ibnsina Pharma | 115,110 | 11.9 | 1,369,809.00 | 10:34:15 AM |
| Emaar Misr for Development | 100,000 | 10.9 | 1,090,000.00 | 10:34:06 AM |
| Madinet Masr For Housing and Development | 453,038 | 7 | 3,171,266.00 | 10:33:43 AM |
| Ibnsina Pharma | 150,000 | 11.95 | 1,792,500.00 | 10:33:25 AM |
| Beltone Holding | 491,009 | 3.1 | 1,522,127.90 | 10:33:17 AM |
| Madinet Masr For Housing and Development | 173,932 | 7 | 1,217,524.00 | 10:33:12 AM |
| Madinet Masr For Housing and Development | 256,750 | 7 | 1,797,250.00 | 10:32:46 AM |
| Orascom Construction PLC | 9,500 | 660.01 | 6,270,095.00 | 10:32:43 AM |
| Madinet Masr For Housing and Development | 243,250 | 7 | 1,702,750.00 | 10:32:41 AM |
| Madinet Masr For Housing and Development | 256,750 | 7 | 1,797,250.00 | 10:32:35 AM |
| Madinet Masr For Housing and Development | 243,250 | 7 | 1,702,750.00 | 10:32:33 AM |
| Madinet Masr For Housing and Development | 200,000 | 7 | 1,400,000.00 | 10:32:29 AM |
| Madinet Masr For Housing and Development | 300,000 | 7 | 2,100,000.00 | 10:32:16 AM |
| Madinet Masr For Housing and Development | 193,731 | 7 | 1,356,117.00 | 10:32:16 AM |
| Madinet Masr For Housing and Development | 312,326 | 7 | 2,186,282.00 | 10:32:08 AM |
| Madinet Masr For Housing and Development | 184,952 | 7 | 1,294,664.00 | 10:32:01 AM |
| Heliopolis Housing | 150,000 | 6.94 | 1,041,000.00 | 10:31:55 AM |
| T M G Holding | 20,000 | 99.71 | 1,994,200.00 | 10:31:48 AM |
| Madinet Masr For Housing and Development | 449,451 | 7 | 3,146,157.00 | 10:31:47 AM |
| Ibnsina Pharma | 100,000 | 11.95 | 1,195,000.00 | 10:31:43 AM |
| Orascom Development Egypt | 73,775 | 34.8 | 2,567,370.00 | 10:31:38 AM |
| QALAA For Financial Investments | 350,000 | 4.65 | 1,627,500.00 | 10:31:02 AM |
| Madinet Masr For Housing and Development | 239,743 | 7 | 1,678,201.00 | 10:30:55 AM |
| Madinet Masr For Housing and Development | 185,946 | 7 | 1,301,622.00 | 10:30:49 AM |
| Abou Kir Fertilizers | 19,321 | 83.96 | 1,622,191.16 | 10:30:40 AM |
| Madinet Masr For Housing and Development | 500,000 | 7 | 3,500,000.00 | 10:30:31 AM |
| Madinet Masr For Housing and Development | 300,000 | 6.99 | 2,097,000.00 | 10:30:23 AM |
| Madinet Masr For Housing and Development | 174,250 | 6.99 | 1,218,007.50 | 10:30:23 AM |
| Orascom Development Egypt | 50,000 | 34.8 | 1,740,000.00 | 10:30:23 AM |
| Palm Hills Development Company | 230,500 | 14.5 | 3,342,250.00 | 10:29:22 AM |
| Palm Hills Development Company | 328,696 | 14.5 | 4,766,092.00 | 10:29:13 AM |
| Ibnsina Pharma | 100,000 | 11.95 | 1,195,000.00 | 10:28:59 AM |
| Misr Fertilizers Production Company - Mopco | 27,858 | 43.8 | 1,220,180.40 | 10:28:55 AM |
| T M G Holding | 24,113 | 100 | 2,411,300.00 | 10:28:53 AM |
| Emaar Misr for Development | 100,000 | 10.9 | 1,090,000.00 | 10:28:33 AM |
| Palm Hills Development Company | 191,745 | 14.33 | 2,747,705.85 | 10:28:32 AM |
| Beltone Holding | 641,527 | 3.1 | 1,988,733.70 | 10:27:47 AM |
| Beltone Holding | 491,606 | 3.1 | 1,523,978.60 | 10:27:47 AM |
| T M G Holding | 18,526 | 100 | 1,852,600.00 | 10:27:41 AM |
| Beltone Holding | 497,142 | 3.1 | 1,541,140.20 | 10:27:40 AM |
| Emaar Misr for Development | 99,500 | 10.9 | 1,084,550.00 | 10:27:36 AM |
| Beltone Holding | 412,687 | 3.1 | 1,279,329.70 | 10:27:32 AM |
| Palm Hills Development Company | 152,180 | 14.2 | 2,160,956.00 | 10:27:28 AM |
| T M G Holding | 19,514 | 100 | 1,951,400.00 | 10:27:27 AM |
| T M G Holding | 11,664 | 100 | 1,166,400.00 | 10:27:26 AM |
| EFG Holding | 97,866 | 29.9 | 2,926,193.40 | 10:27:25 AM |
| EFG Holding | 240,457 | 29.9 | 7,189,664.30 | 10:27:25 AM |
| EFG Holding | 49,400 | 29.9 | 1,477,060.00 | 10:27:24 AM |
| T M G Holding | 35,312 | 100 | 3,531,200.00 | 10:27:13 AM |
| T M G Holding | 24,141 | 100 | 2,414,100.00 | 10:27:12 AM |
| Palm Hills Development Company | 97,000 | 14.17 | 1,374,490.00 | 10:27:11 AM |
| T M G Holding | 26,382 | 100 | 2,638,200.00 | 10:27:07 AM |
| Palm Hills Development Company | 100,000 | 14.15 | 1,415,000.00 | 10:27:03 AM |
| Orascom Investment Holding | 941,318 | 1.53 | 1,440,216.54 | 10:25:52 AM |
| ELSWEDY ELECTRIC | 13,167 | 93 | 1,224,531.00 | 10:25:37 AM |
| T M G Holding | 15,659 | 100.45 | 1,572,946.55 | 10:25:37 AM |
| T M G Holding | 10,000 | 100.44 | 1,004,400.00 | 10:25:24 AM |
| Ibnsina Pharma | 100,000 | 11.94 | 1,194,000.00 | 10:24:48 AM |
| E-finance For Digital and Financial Investments | 141,610 | 22.6 | 3,200,386.00 | 10:24:42 AM |
| T M G Holding | 14,123 | 100 | 1,412,300.00 | 10:24:41 AM |
| T M G Holding | 55,977 | 100 | 5,597,700.00 | 10:24:39 AM |
| T M G Holding | 24,500 | 100 | 2,450,000.00 | 10:24:39 AM |
| T M G Holding | 61,481 | 100 | 6,148,100.00 | 10:24:39 AM |
| T M G Holding | 30,000 | 100 | 3,000,000.00 | 10:24:38 AM |
| T M G Holding | 28,589 | 99.99 | 2,858,614.11 | 10:24:36 AM |
| T M G Holding | 13,396 | 100 | 1,339,600.00 | 10:24:32 AM |
| T M G Holding | 12,409 | 100 | 1,240,900.00 | 10:24:29 AM |
| T M G Holding | 45,873 | 99.99 | 4,586,841.27 | 10:24:06 AM |
| Palm Hills Development Company | 100,000 | 14 | 1,400,000.00 | 10:23:25 AM |
| QALAA For Financial Investments | 311,771 | 4.66 | 1,452,852.86 | 10:23:06 AM |
| QALAA For Financial Investments | 318,492 | 4.65 | 1,480,987.80 | 10:22:56 AM |
| Madinet Masr For Housing and Development | 200,000 | 6.9 | 1,380,000.00 | 10:22:55 AM |
| Fawry For Banking Technology And Electronic Payment | 95,000 | 21.16 | 2,010,200.00 | 10:22:36 AM |
| QALAA For Financial Investments | 1,000,000 | 4.66 | 4,660,000.00 | 10:21:14 AM |
| Emaar Misr for Development | 169,617 | 10.9 | 1,848,825.30 | 10:21:14 AM |
| Macro Group Pharmaceuticals -Macro Capital | 803,332 | 1.38 | 1,108,598.16 | 10:21:11 AM |
| QALAA For Financial Investments | 235,300 | 4.67 | 1,098,851.00 | 10:21:01 AM |
| QALAA For Financial Investments | 362,055 | 4.68 | 1,694,417.40 | 10:20:32 AM |
| EFG Holding | 39,146 | 29.9 | 1,170,465.40 | 10:20:15 AM |
| EFG Holding | 96,183 | 29.9 | 2,875,871.70 | 10:20:15 AM |
| QALAA For Financial Investments | 214,120 | 4.68 | 1,002,081.60 | 10:20:10 AM |
| Ibnsina Pharma | 200,000 | 11.79 | 2,358,000.00 | 10:20:09 AM |
| Ibnsina Pharma | 137,392 | 11.79 | 1,619,851.68 | 10:20:09 AM |
| QALAA For Financial Investments | 250,000 | 4.68 | 1,170,000.00 | 10:20:07 AM |
| QALAA For Financial Investments | 750,000 | 4.7 | 3,525,000.00 | 10:20:05 AM |
| QALAA For Financial Investments | 500,000 | 4.7 | 2,350,000.00 | 10:20:05 AM |
| QALAA For Financial Investments | 862,918 | 4.7 | 4,055,714.60 | 10:20:05 AM |
| T M G Holding | 33,526 | 99.71 | 3,342,877.46 | 10:20:04 AM |
| QALAA For Financial Investments | 433,929 | 4.69 | 2,035,127.01 | 10:19:59 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.38 | 1,380,000.00 | 10:19:55 AM |
| QALAA For Financial Investments | 250,000 | 4.68 | 1,170,000.00 | 10:19:48 AM |
| QALAA For Financial Investments | 500,000 | 4.68 | 2,340,000.00 | 10:19:48 AM |
| T M G Holding | 20,000 | 99.71 | 1,994,200.00 | 10:19:46 AM |
| T M G Holding | 14,000 | 99.9 | 1,398,600.00 | 10:19:44 AM |
| T M G Holding | 16,000 | 99.95 | 1,599,200.00 | 10:19:44 AM |
| Palm Hills Development Company | 94,597 | 13.95 | 1,319,628.15 | 10:19:30 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 10:19:21 AM |
| Palm Hills Development Company | 85,571 | 13.95 | 1,193,715.45 | 10:19:18 AM |
| T M G Holding | 13,453 | 99.7 | 1,341,264.10 | 10:19:15 AM |
| Orascom Development Egypt | 65,000 | 34.4 | 2,236,000.00 | 10:19:09 AM |
| Palm Hills Development Company | 100,000 | 14 | 1,400,000.00 | 10:19:02 AM |
| Macro Group Pharmaceuticals -Macro Capital | 737,219 | 1.38 | 1,017,362.22 | 10:18:58 AM |
| Palm Hills Development Company | 90,000 | 14 | 1,260,000.00 | 10:18:56 AM |
| Palm Hills Development Company | 189,603 | 14.01 | 2,656,338.03 | 10:18:51 AM |
| EFG Holding | 200,000 | 29.9 | 5,980,000.00 | 10:18:43 AM |
| Palm Hills Development Company | 130,265 | 14 | 1,823,710.00 | 10:18:28 AM |
| Madinet Masr For Housing and Development | 167,725 | 6.94 | 1,164,011.50 | 10:18:25 AM |
| Palm Hills Development Company | 109,945 | 13.97 | 1,535,931.65 | 10:18:06 AM |
| Palm Hills Development Company | 100,000 | 13.97 | 1,397,000.00 | 10:18:03 AM |
| Palm Hills Development Company | 100,000 | 13.97 | 1,397,000.00 | 10:18:01 AM |
| Palm Hills Development Company | 81,915 | 14 | 1,146,810.00 | 10:17:56 AM |
| Palm Hills Development Company | 100,000 | 14 | 1,400,000.00 | 10:17:53 AM |
| EFG Holding | 92,818 | 29.95 | 2,779,899.10 | 10:17:50 AM |
| Palm Hills Development Company | 750,000 | 14 | 10,500,000.00 | 10:17:48 AM |
| EFG Holding | 35,232 | 29.9 | 1,053,436.80 | 10:17:43 AM |
| EFG Holding | 52,119 | 29.9 | 1,558,358.10 | 10:17:43 AM |
| Palm Hills Development Company | 98,598 | 13.99 | 1,379,386.02 | 10:17:42 AM |
| Palm Hills Development Company | 120,000 | 13.97 | 1,676,400.00 | 10:17:23 AM |
| Madinet Masr For Housing and Development | 197,268 | 6.95 | 1,371,012.60 | 10:17:20 AM |
| T M G Holding | 13,000 | 99.49 | 1,293,370.00 | 10:16:53 AM |
| Palm Hills Development Company | 110,824 | 13.9 | 1,540,453.60 | 10:16:01 AM |
| Orascom Investment Holding | 750,000 | 1.54 | 1,155,000.00 | 10:15:54 AM |
| Orascom Investment Holding | 700,000 | 1.54 | 1,078,000.00 | 10:15:46 AM |
| EFG Holding | 86,564 | 29.9 | 2,588,263.60 | 10:15:36 AM |
| EFG Holding | 35,232 | 29.9 | 1,053,436.80 | 10:15:36 AM |
| Palm Hills Development Company | 92,200 | 13.85 | 1,276,970.00 | 10:15:26 AM |
| Palm Hills Development Company | 157,000 | 13.84 | 2,172,880.00 | 10:15:22 AM |
| Fawry For Banking Technology And Electronic Payment | 49,103 | 21.01 | 1,031,654.03 | 10:14:45 AM |
| QALAA For Financial Investments | 475,265 | 4.64 | 2,205,229.60 | 10:14:35 AM |
| Orascom Development Egypt | 31,682 | 34.3 | 1,086,692.60 | 10:14:09 AM |
| QALAA For Financial Investments | 2,190,047 | 4.62 | 10,118,017.14 | 10:14:07 AM |
| EFG Holding | 86,564 | 29.9 | 2,588,263.60 | 10:14:03 AM |
| EFG Holding | 35,232 | 29.9 | 1,053,436.80 | 10:14:03 AM |
| EFG Holding | 40,000 | 29.9 | 1,196,000.00 | 10:13:43 AM |
| EFG Holding | 50,000 | 29.9 | 1,495,000.00 | 10:13:38 AM |
| EFG Holding | 76,000 | 29.89 | 2,271,640.00 | 10:13:33 AM |
| QALAA For Financial Investments | 240,000 | 4.63 | 1,111,200.00 | 10:13:16 AM |
| Heliopolis Housing | 149,750 | 6.93 | 1,037,767.50 | 10:13:09 AM |
| Emaar Misr for Development | 105,537 | 10.9 | 1,150,353.30 | 10:12:53 AM |
| Palm Hills Development Company | 129,391 | 13.8 | 1,785,595.80 | 10:12:50 AM |
| EFG Holding | 49,672 | 29.9 | 1,485,192.80 | 10:12:47 AM |
| U Consumer Finance | 100,000 | 13.05 | 1,305,000.00 | 10:11:45 AM |
| QALAA For Financial Investments | 231,756 | 4.62 | 1,070,712.72 | 10:11:45 AM |
| QALAA For Financial Investments | 233,219 | 4.6 | 1,072,807.40 | 10:11:45 AM |
| Palm Hills Development Company | 250,000 | 13.8 | 3,450,000.00 | 10:11:45 AM |
| Palm Hills Development Company | 179,154 | 13.8 | 2,472,325.20 | 10:11:45 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 300,000 | 4.9 | 1,470,000.00 | 10:11:44 AM |
| QALAA For Financial Investments | 250,000 | 4.63 | 1,157,500.00 | 10:10:58 AM |
| Madinet Masr For Housing and Development | 217,844 | 6.89 | 1,500,945.16 | 10:10:39 AM |
| Orascom Investment Holding | 723,433 | 1.53 | 1,106,852.49 | 10:10:38 AM |
| QALAA For Financial Investments | 250,000 | 4.63 | 1,157,500.00 | 10:10:11 AM |
| EFG Holding | 48,933 | 29.9 | 1,463,096.70 | 10:10:05 AM |
| EFG Holding | 119,249 | 29.9 | 3,565,545.10 | 10:10:05 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 60,091 | 23 | 1,382,093.00 | 10:10:01 AM |
| QALAA For Financial Investments | 300,000 | 4.63 | 1,389,000.00 | 10:09:57 AM |
| Madinet Masr For Housing and Development | 378,312 | 6.88 | 2,602,786.56 | 10:09:55 AM |
| Fawry For Banking Technology And Electronic Payment | 163,748 | 21.3 | 3,487,832.40 | 10:09:54 AM |
| U Consumer Finance | 96,807 | 13.1 | 1,268,171.70 | 10:09:54 AM |
| QALAA For Financial Investments | 421,637 | 4.63 | 1,952,179.31 | 10:09:49 AM |
| Abu Dhabi Islamic Bank- Egypt | 38,780 | 44.5 | 1,725,710.00 | 10:09:45 AM |
| QALAA For Financial Investments | 1,000,000 | 4.63 | 4,630,000.00 | 10:09:36 AM |
| QALAA For Financial Investments | 251,057 | 4.64 | 1,164,904.48 | 10:09:19 AM |
| QALAA For Financial Investments | 300,000 | 4.64 | 1,392,000.00 | 10:09:15 AM |
| EFG Holding | 113,308 | 29.9 | 3,387,909.20 | 10:09:07 AM |
| QALAA For Financial Investments | 426,284 | 4.64 | 1,977,957.76 | 10:09:02 AM |
| Palm Hills Development Company | 139,271 | 13.7 | 1,908,012.70 | 10:08:41 AM |
| Orascom Investment Holding | 795,232 | 1.53 | 1,216,704.96 | 10:07:51 AM |
| Orascom Development Egypt | 46,800 | 34.5 | 1,614,600.00 | 10:07:45 AM |
| QALAA For Financial Investments | 261,040 | 4.63 | 1,208,615.20 | 10:07:28 AM |
| Arab Co. for Asset Management And Development | 905,856 | 1.97 | 1,784,536.32 | 10:06:45 AM |
| T M G Holding | 23,997 | 98.95 | 2,374,503.15 | 10:06:26 AM |
| Palm Hills Development Company | 132,096 | 13.8 | 1,822,924.80 | 10:05:46 AM |
| Orascom Construction PLC | 10,000 | 669 | 6,690,000.00 | 10:05:39 AM |
| Beltone Holding | 400,000 | 3.09 | 1,236,000.00 | 10:05:22 AM |
| Palm Hills Development Company | 104,001 | 13.8 | 1,435,213.80 | 10:05:20 AM |
| Ibnsina Pharma | 150,000 | 11.78 | 1,767,000.00 | 10:05:20 AM |
| Orascom Construction PLC | 1,893 | 670 | 1,268,310.00 | 10:05:10 AM |
| Orascom Construction PLC | 1,493 | 670 | 1,000,310.00 | 10:05:10 AM |
| Orascom Construction PLC | 2,264 | 669 | 1,514,616.00 | 10:05:10 AM |
| Ibnsina Pharma | 173,599 | 11.78 | 2,044,996.22 | 10:04:58 AM |
| Palm Hills Development Company | 165,285 | 13.78 | 2,277,627.30 | 10:04:58 AM |
| Ibnsina Pharma | 188,479 | 11.78 | 2,220,282.62 | 10:04:17 AM |
| Orascom Development Egypt | 50,000 | 34.67 | 1,733,500.00 | 10:04:05 AM |
| Ibnsina Pharma | 200,000 | 11.8 | 2,360,000.00 | 10:03:52 AM |
| Palm Hills Development Company | 85,487 | 13.71 | 1,172,026.77 | 10:03:42 AM |
| Qatar National Bank | 20,000 | 59.99 | 1,199,800.00 | 10:03:16 AM |
| Orascom Development Egypt | 42,051 | 34.75 | 1,461,272.25 | 10:03:10 AM |
| Orascom Construction PLC | 2,000 | 670 | 1,340,000.00 | 10:03:07 AM |
| Arab Co. for Asset Management And Development | 1,138,821 | 1.97 | 2,243,477.37 | 10:03:03 AM |
| Telecom Egypt | 10,672 | 99.5 | 1,061,864.00 | 10:02:59 AM |
| Orascom Construction PLC | 1,740 | 670 | 1,165,800.00 | 10:02:59 AM |
| Orascom Investment Holding | 721,996 | 1.53 | 1,104,653.88 | 10:02:55 AM |
| QALAA For Financial Investments | 292,170 | 4.61 | 1,346,903.70 | 10:02:45 AM |
| QALAA For Financial Investments | 374,000 | 4.61 | 1,724,140.00 | 10:02:45 AM |
| EFG Holding | 66,137 | 29.9 | 1,977,496.30 | 10:02:35 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21 | 1,050,000.00 | 10:02:28 AM |
| EFG Holding | 98,141 | 29.9 | 2,934,415.90 | 10:02:27 AM |
| EFG Holding | 39,236 | 29.9 | 1,173,156.40 | 10:02:27 AM |
| EFG Holding | 55,192 | 29.9 | 1,650,240.80 | 10:02:27 AM |
| Palm Hills Development Company | 108,047 | 13.7 | 1,480,243.90 | 10:02:20 AM |
| Orascom Construction PLC | 3,000 | 669 | 2,007,000.00 | 10:02:19 AM |
| Raya Holding For Financial Investments | 179,928 | 6.7 | 1,205,517.60 | 10:02:15 AM |
| Telecom Egypt | 15,000 | 99.12 | 1,486,800.00 | 10:02:11 AM |
| Orascom Construction PLC | 2,000 | 669 | 1,338,000.00 | 10:02:05 AM |
| Palm Hills Development Company | 95,000 | 13.7 | 1,301,500.00 | 10:02:05 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 17,873 | 161.1 | 2,879,340.30 | 10:01:59 AM |
| GB Corp | 50,000 | 28.15 | 1,407,500.00 | 10:01:59 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 20.99 | 1,049,500.00 | 10:01:57 AM |
| Fawry For Banking Technology And Electronic Payment | 200,000 | 21 | 4,200,000.00 | 10:01:57 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 10:01:36 AM |
| Ibnsina Pharma | 123,099 | 11.7 | 1,440,258.30 | 10:01:29 AM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 20.99 | 1,049,500.00 | 10:01:18 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.37 | 1,370,000.00 | 10:01:00 AM |
| Orascom Investment Holding | 910,924 | 1.53 | 1,393,713.72 | 10:00:55 AM |
| Palm Hills Development Company | 243,300 | 13.7 | 3,333,210.00 | 10:00:51 AM |
| Palm Hills Development Company | 100,000 | 13.7 | 1,370,000.00 | 10:00:47 AM |
| Orascom Development Egypt | 32,601 | 34 | 1,108,434.00 | 10:00:45 AM |
| Palm Hills Development Company | 100,801 | 13.65 | 1,375,933.65 | 10:00:29 AM |
| Palm Hills Development Company | 99,199 | 13.65 | 1,354,066.35 | 10:00:22 AM |
| Ibnsina Pharma | 200,000 | 11.5 | 2,300,000.00 | 10:00:21 AM |
| Memphis Pharmaceuticals | 8,260 | 187.99 | 1,552,797.40 | 10:00:12 AM |
| Ibnsina Pharma | 99,938 | 11.39 | 1,138,293.82 | 10:00:00 AM |
| Orascom Investment Holding | 1,000,000 | 1.53 | 1,530,000.00 | 10:00:00 AM |
| Arab Moltaka Investments Co | 123,084 | 9.02 | 1,110,217.68 | 1:59:52 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.3 | 1,300,000.00 | 1:59:34 PM |
| QALAA For Financial Investments | 1,000,000 | 4.67 | 4,670,000.00 | 1:59:06 PM |
| QALAA For Financial Investments | 242,728 | 4.66 | 1,131,112.48 | 1:58:47 PM |
| Six of October Development & Investment (SODIC) | 100,000 | 23 | 2,300,000.00 | 1:57:31 PM |
| T M G Holding | 10,000 | 100.1 | 1,001,000.00 | 1:57:27 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 7,299 | 176.51 | 1,288,346.49 | 1:56:51 PM |
| T M G Holding | 22,066 | 100.01 | 2,206,820.66 | 1:56:22 PM |
| Iron And Steel for Mines and Quarries | 153,962 | 7.66 | 1,179,348.92 | 1:56:16 PM |
| Iron And Steel for Mines and Quarries | 239,900 | 7.65 | 1,835,235.00 | 1:56:16 PM |
| QALAA For Financial Investments | 443,208 | 4.66 | 2,065,349.28 | 1:56:01 PM |
| T M G Holding | 10,000 | 100.02 | 1,000,200.00 | 1:56:01 PM |
| T M G Holding | 22,066 | 100.01 | 2,206,820.66 | 1:56:01 PM |
| T M G Holding | 42,749 | 100 | 4,274,900.00 | 1:56:01 PM |
| South Valley Cement | 120,000 | 8.6 | 1,032,000.00 | 1:55:52 PM |
| QALAA For Financial Investments | 332,397 | 4.66 | 1,548,970.02 | 1:55:16 PM |
| Heliopolis Housing | 158,159 | 6.9 | 1,091,297.10 | 1:55:09 PM |
| Heliopolis Housing | 341,341 | 6.9 | 2,355,252.90 | 1:54:59 PM |
| T M G Holding | 10,000 | 100.2 | 1,002,000.00 | 1:54:56 PM |
| Heliopolis Housing | 147,964 | 6.9 | 1,020,951.60 | 1:54:51 PM |
| Palm Hills Development Company | 70,612 | 14.5 | 1,023,874.00 | 1:54:32 PM |
| Palm Hills Development Company | 72,387 | 14.5 | 1,049,611.50 | 1:54:29 PM |
| Palm Hills Development Company | 150,000 | 14.5 | 2,175,000.00 | 1:54:09 PM |
| T M G Holding | 55,000 | 100.29 | 5,515,950.00 | 1:53:50 PM |
| Palm Hills Development Company | 145,915 | 14.5 | 2,115,767.50 | 1:53:40 PM |
| Macro Group Pharmaceuticals -Macro Capital | 950,000 | 1.31 | 1,244,500.00 | 1:53:32 PM |
| Macro Group Pharmaceuticals -Macro Capital | 2,954,500 | 1.3 | 3,840,850.00 | 1:53:32 PM |
| South Valley Cement | 179,586 | 8.55 | 1,535,460.30 | 1:53:07 PM |
| Orascom Construction PLC | 5,750 | 651.9 | 3,748,425.00 | 1:53:00 PM |
| Arabia Investments Holding | 2,790,000 | 0.36 | 1,004,400.00 | 1:52:52 PM |
| Palm Hills Development Company | 163,375 | 14.5 | 2,368,937.50 | 1:52:50 PM |
| QALAA For Financial Investments | 1,000,000 | 4.65 | 4,650,000.00 | 1:52:49 PM |
| QALAA For Financial Investments | 492,122 | 4.65 | 2,288,367.30 | 1:52:49 PM |
| Palm Hills Development Company | 98,575 | 14.49 | 1,428,351.75 | 1:52:43 PM |
| Orascom Construction PLC | 5,727 | 651.9 | 3,733,431.30 | 1:52:38 PM |
| Palm Hills Development Company | 150,000 | 14.49 | 2,173,500.00 | 1:52:35 PM |
| Palm Hills Development Company | 100,000 | 14.5 | 1,450,000.00 | 1:52:35 PM |
| T M G Holding | 10,000 | 100.39 | 1,003,900.00 | 1:52:20 PM |
| T M G Holding | 36,790 | 100.4 | 3,693,716.00 | 1:52:20 PM |
| Palm Hills Development Company | 100,000 | 14.48 | 1,448,000.00 | 1:52:18 PM |
| T M G Holding | 22,517 | 100.3 | 2,258,455.10 | 1:52:09 PM |
| Palm Hills Development Company | 174,862 | 14.45 | 2,526,755.90 | 1:51:43 PM |
| T M G Holding | 10,000 | 100.2 | 1,002,000.00 | 1:51:27 PM |
| T M G Holding | 10,000 | 100.2 | 1,002,000.00 | 1:51:27 PM |
| Palm Hills Development Company | 78,183 | 14.45 | 1,129,744.35 | 1:51:25 PM |
| Orascom Development Egypt | 200,000 | 34.5 | 6,900,000.00 | 1:51:22 PM |
| Abu Dhabi Islamic Bank- Egypt | 50,000 | 46.5 | 2,325,000.00 | 1:51:10 PM |
| QALAA For Financial Investments | 500,000 | 4.65 | 2,325,000.00 | 1:50:43 PM |
| Raya Holding For Financial Investments | 200,000 | 7.1 | 1,420,000.00 | 1:50:30 PM |
| Raya Holding For Financial Investments | 152,093 | 7.1 | 1,079,860.30 | 1:50:30 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,634 | 179 | 1,008,486.00 | 1:49:54 PM |
| T M G Holding | 19,059 | 100 | 1,905,900.00 | 1:49:48 PM |
| Misr Beni Suef Cement | 6,825 | 263 | 1,794,975.00 | 1:49:47 PM |
| Misr Fertilizers Production Company - Mopco | 23,495 | 43.77 | 1,028,376.15 | 1:49:29 PM |
| T M G Holding | 36,659 | 100 | 3,665,900.00 | 1:49:14 PM |
| Egyptian for Tourism Resorts | 80,000 | 13.5 | 1,080,000.00 | 1:49:12 PM |
| Egyptian for Tourism Resorts | 90,646 | 13.5 | 1,223,721.00 | 1:49:06 PM |
| T M G Holding | 51,261 | 100 | 5,126,100.00 | 1:49:05 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 1:49:05 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 1:49:05 PM |
| T M G Holding | 13,341 | 100 | 1,334,100.00 | 1:49:05 PM |
| QALAA For Financial Investments | 500,000 | 4.65 | 2,325,000.00 | 1:48:39 PM |
| Beltone Holding | 500,000 | 3.1 | 1,550,000.00 | 1:48:22 PM |
| QALAA For Financial Investments | 273,548 | 4.65 | 1,271,998.20 | 1:48:20 PM |
| Egyptian for Tourism Resorts | 90,000 | 13.5 | 1,215,000.00 | 1:48:20 PM |
| QALAA For Financial Investments | 240,659 | 4.65 | 1,119,064.35 | 1:48:15 PM |
| QALAA For Financial Investments | 300,000 | 4.65 | 1,395,000.00 | 1:48:15 PM |
| Ibnsina Pharma | 100,000 | 12.09 | 1,209,000.00 | 1:48:14 PM |
| Ibnsina Pharma | 100,000 | 12.1 | 1,210,000.00 | 1:48:14 PM |
| Ibnsina Pharma | 126,831 | 12.08 | 1,532,118.48 | 1:48:12 PM |
| South Valley Cement | 200,000 | 8.6 | 1,720,000.00 | 1:47:58 PM |
| EFG Holding | 62,744 | 29.9 | 1,876,045.60 | 1:47:48 PM |
| QALAA For Financial Investments | 308,956 | 4.64 | 1,433,555.84 | 1:47:32 PM |
| QALAA For Financial Investments | 502,799 | 4.64 | 2,332,987.36 | 1:47:32 PM |
| Macro Group Pharmaceuticals -Macro Capital | 800,000 | 1.32 | 1,056,000.00 | 1:47:23 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,535,554 | 1.32 | 2,026,931.28 | 1:47:23 PM |
| Macro Group Pharmaceuticals -Macro Capital | 3,000,000 | 1.32 | 3,960,000.00 | 1:47:23 PM |
| Macro Group Pharmaceuticals -Macro Capital | 811,676 | 1.32 | 1,071,412.32 | 1:47:23 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,263,756 | 1.32 | 1,668,157.92 | 1:47:23 PM |
| T M G Holding | 10,127 | 99.9 | 1,011,687.30 | 1:46:47 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 100,000 | 17.2 | 1,720,000.00 | 1:45:28 PM |
| Macro Group Pharmaceuticals -Macro Capital | 2,532,705 | 1.33 | 3,368,497.65 | 1:45:00 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.32 | 1,320,000.00 | 1:45:00 PM |
| Palm Hills Development Company | 72,113 | 14.35 | 1,034,821.55 | 1:44:40 PM |
| Memphis Pharmaceuticals | 49,865 | 195.21 | 9,734,146.65 | 1:44:11 PM |
| T M G Holding | 20,000 | 99.95 | 1,999,000.00 | 1:43:27 PM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.17 | 1,170,000.00 | 1:43:06 PM |
| EFG Holding | 70,278 | 29.8 | 2,094,284.40 | 1:42:07 PM |
| Macro Group Pharmaceuticals -Macro Capital | 4,318,091 | 1.33 | 5,743,061.03 | 1:41:34 PM |
| Macro Group Pharmaceuticals -Macro Capital | 2,000,000 | 1.33 | 2,660,000.00 | 1:41:34 PM |
| Macro Group Pharmaceuticals -Macro Capital | 4,000,000 | 1.33 | 5,320,000.00 | 1:41:34 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,739,088 | 1.33 | 2,312,987.04 | 1:41:34 PM |
| Egyptian Financial & Industrial | 35,424 | 212 | 7,509,888.00 | 1:41:19 PM |
| Sinai Cement | 50,000 | 62.39 | 3,119,500.00 | 1:41:19 PM |
| Memphis Pharmaceuticals | 17,504 | 196 | 3,430,784.00 | 1:39:57 PM |
| QALAA For Financial Investments | 259,566 | 4.63 | 1,201,790.58 | 1:36:54 PM |
| QALAA For Financial Investments | 300,000 | 4.63 | 1,389,000.00 | 1:36:33 PM |
| QALAA For Financial Investments | 247,431 | 4.64 | 1,148,079.84 | 1:36:03 PM |
| GB Corp | 66,017 | 28.7 | 1,894,687.90 | 1:35:26 PM |
| Gogreen for Agricultural Investment | 440,222 | 2.32 | 1,021,315.04 | 1:35:17 PM |
| QALAA For Financial Investments | 238,145 | 4.65 | 1,107,374.25 | 1:34:55 PM |
| QALAA For Financial Investments | 250,000 | 4.65 | 1,162,500.00 | 1:34:51 PM |
| GB Corp | 50,000 | 28.6 | 1,430,000.00 | 1:34:21 PM |
| GB Corp | 75,863 | 28.5 | 2,162,095.50 | 1:33:28 PM |
| QALAA For Financial Investments | 327,392 | 4.65 | 1,522,372.80 | 1:33:15 PM |
| QALAA For Financial Investments | 538,447 | 4.66 | 2,509,163.02 | 1:33:10 PM |
| QALAA For Financial Investments | 461,553 | 4.65 | 2,146,221.45 | 1:33:10 PM |
| QALAA For Financial Investments | 500,000 | 4.66 | 2,330,000.00 | 1:33:09 PM |
| EFG Holding | 92,548 | 29.8 | 2,757,930.40 | 1:33:07 PM |
| QALAA For Financial Investments | 250,000 | 4.65 | 1,162,500.00 | 1:32:57 PM |
| QALAA For Financial Investments | 250,000 | 4.65 | 1,162,500.00 | 1:32:51 PM |
| QALAA For Financial Investments | 500,000 | 4.65 | 2,325,000.00 | 1:32:51 PM |
| GB Corp | 44,903 | 28.47 | 1,278,388.41 | 1:32:51 PM |
| GB Corp | 49,147 | 28.48 | 1,399,706.56 | 1:32:51 PM |
| QALAA For Financial Investments | 417,123 | 4.65 | 1,939,621.95 | 1:32:38 PM |
| Palm Hills Development Company | 180,188 | 14.33 | 2,582,094.04 | 1:32:30 PM |
| Fawry For Banking Technology And Electronic Payment | 50,000 | 21.01 | 1,050,500.00 | 1:31:50 PM |
| GB Corp | 37,097 | 28.49 | 1,056,893.53 | 1:31:22 PM |
| Amer Group Holding | 560,000 | 2.37 | 1,327,200.00 | 1:30:55 PM |
| GPI For Urban Growth | 1,400,000 | 0.86 | 1,204,000.00 | 1:30:21 PM |
| QALAA For Financial Investments | 216,100 | 4.64 | 1,002,704.00 | 1:29:43 PM |
| Arab Moltaka Investments Co | 130,973 | 9 | 1,178,757.00 | 1:29:40 PM |
| QALAA For Financial Investments | 472,310 | 4.64 | 2,191,518.40 | 1:29:37 PM |
| GB Corp | 50,000 | 28.48 | 1,424,000.00 | 1:29:26 PM |
| GB Corp | 50,000 | 28.49 | 1,424,500.00 | 1:29:26 PM |
| GB Corp | 50,000 | 28.5 | 1,425,000.00 | 1:29:26 PM |
| T M G Holding | 10,500 | 99.9 | 1,048,950.00 | 1:29:22 PM |
| Palm Hills Development Company | 113,470 | 14.33 | 1,626,025.10 | 1:28:50 PM |
| Palm Hills Development Company | 78,906 | 14.31 | 1,129,144.86 | 1:28:50 PM |
| Palm Hills Development Company | 139,568 | 14.3 | 1,995,822.40 | 1:28:50 PM |
| EFG Holding | 43,565 | 29.8 | 1,298,237.00 | 1:28:06 PM |
| T M G Holding | 14,500 | 99.89 | 1,448,405.00 | 1:28:01 PM |
| EFG Holding | 36,435 | 29.8 | 1,085,763.00 | 1:28:01 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 1:28:01 PM |
| EFG Holding | 43,000 | 29.8 | 1,281,400.00 | 1:27:54 PM |
| Arab Moltaka Investments Co | 138,583 | 8.9 | 1,233,388.70 | 1:27:43 PM |
| EFG Holding | 118,896 | 29.8 | 3,543,100.80 | 1:26:58 PM |
| Abu Dhabi Islamic Bank- Egypt | 30,000 | 46.7 | 1,401,000.00 | 1:26:28 PM |
| Tanmiya for Real Estate Investment | 200,000 | 5.2 | 1,040,000.00 | 1:26:20 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 1:25:34 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 1:25:34 PM |
| QALAA For Financial Investments | 490,885 | 4.63 | 2,272,797.55 | 1:25:09 PM |
| QALAA For Financial Investments | 380,000 | 4.62 | 1,755,600.00 | 1:24:39 PM |
| EFG Holding | 38,930 | 29.81 | 1,160,503.30 | 1:24:37 PM |
| EFG Holding | 50,000 | 29.82 | 1,491,000.00 | 1:24:36 PM |
| QALAA For Financial Investments | 245,500 | 4.62 | 1,134,210.00 | 1:24:32 PM |
| EFG Holding | 49,997 | 29.84 | 1,491,910.48 | 1:24:29 PM |
| QALAA For Financial Investments | 254,500 | 4.62 | 1,175,790.00 | 1:23:45 PM |
| T M G Holding | 18,290 | 99.8 | 1,825,342.00 | 1:23:25 PM |
| T M G Holding | 16,618 | 99.8 | 1,658,476.40 | 1:23:25 PM |
| Arab Development & Real Estate Investment | 366,232 | 7.44 | 2,724,766.08 | 1:23:15 PM |
| EFG Holding | 38,920 | 29.8 | 1,159,816.00 | 1:22:55 PM |
| EFG Holding | 60,420 | 29.8 | 1,800,516.00 | 1:22:52 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 1:22:52 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 1:22:52 PM |
| EFG Holding | 40,000 | 29.8 | 1,192,000.00 | 1:22:52 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 1:22:52 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 1:22:52 PM |
| EFG Holding | 200,000 | 29.8 | 5,960,000.00 | 1:22:52 PM |
| EFG Holding | 40,000 | 29.82 | 1,192,800.00 | 1:22:30 PM |
| EFG Holding | 40,688 | 29.8 | 1,212,502.40 | 1:22:24 PM |
| EFG Holding | 39,580 | 29.8 | 1,179,484.00 | 1:22:24 PM |
| EFG Holding | 41,268 | 29.82 | 1,230,611.76 | 1:22:16 PM |
| EFG Holding | 33,732 | 29.82 | 1,005,888.24 | 1:22:11 PM |
| QALAA For Financial Investments | 660,612 | 4.62 | 3,052,027.44 | 1:22:09 PM |
| T M G Holding | 22,887 | 99.8 | 2,284,122.60 | 1:22:02 PM |
| Misr Cement (Qena) | 6,011 | 190.85 | 1,147,199.35 | 1:21:51 PM |
| Madinet Masr For Housing and Development | 199,386 | 6.9 | 1,375,763.40 | 1:21:43 PM |
| QALAA For Financial Investments | 300,000 | 4.62 | 1,386,000.00 | 1:21:13 PM |
| QALAA For Financial Investments | 350,000 | 4.62 | 1,617,000.00 | 1:20:47 PM |
| Palm Hills Development Company | 116,868 | 14.35 | 1,677,055.80 | 1:20:35 PM |
| QALAA For Financial Investments | 301,033 | 4.62 | 1,390,772.46 | 1:20:27 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 1:19:56 PM |
| EFG Holding | 89,046 | 29.8 | 2,653,570.80 | 1:19:56 PM |
| EFG Holding | 34,312 | 29.8 | 1,022,497.60 | 1:19:56 PM |
| QALAA For Financial Investments | 254,997 | 4.62 | 1,178,086.14 | 1:19:14 PM |
| QALAA For Financial Investments | 500,000 | 4.62 | 2,310,000.00 | 1:18:40 PM |
| Abu Dhabi Islamic Bank- Egypt | 28,680 | 47 | 1,347,960.00 | 1:18:34 PM |
| QALAA For Financial Investments | 319,000 | 4.62 | 1,473,780.00 | 1:18:25 PM |
| QALAA For Financial Investments | 500,000 | 4.62 | 2,310,000.00 | 1:18:25 PM |
| QALAA For Financial Investments | 331,000 | 4.62 | 1,529,220.00 | 1:18:25 PM |
| EFG Holding | 40,200 | 29.8 | 1,197,960.00 | 1:17:30 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 1:17:30 PM |
| Palm Hills Development Company | 82,286 | 14.4 | 1,184,918.40 | 1:15:55 PM |
| T M G Holding | 17,103 | 99.8 | 1,706,879.40 | 1:15:49 PM |
| T M G Holding | 16,370 | 99.8 | 1,633,726.00 | 1:15:45 PM |
| Palm Hills Development Company | 100,000 | 14.39 | 1,439,000.00 | 1:15:44 PM |
| Ibnsina Pharma | 256,154 | 11.96 | 3,063,601.84 | 1:14:56 PM |
| South Valley Cement | 137,517 | 8.5 | 1,168,894.50 | 1:14:19 PM |
| EFG Holding | 47,114 | 29.8 | 1,403,997.20 | 1:14:13 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 1:13:57 PM |
| Arab Moltaka Investments Co | 375,000 | 8.84 | 3,315,000.00 | 1:13:16 PM |
| Zahraa Maadi Investment & Development | 293,216 | 5.84 | 1,712,381.44 | 1:13:08 PM |
| EFG Holding | 34,097 | 29.8 | 1,016,090.60 | 1:12:27 PM |
| Orascom Development Egypt | 72,450 | 34.36 | 2,489,382.00 | 1:12:18 PM |
| EFG Holding | 43,597 | 29.8 | 1,299,190.60 | 1:11:56 PM |
| Iron And Steel for Mines and Quarries | 142,000 | 7.6 | 1,079,200.00 | 1:11:51 PM |
| T M G Holding | 20,000 | 99.8 | 1,996,000.00 | 1:11:34 PM |
| T M G Holding | 14,579 | 99.8 | 1,454,984.20 | 1:11:20 PM |
| T M G Holding | 20,692 | 99.8 | 2,065,061.60 | 1:11:00 PM |
| Iron And Steel for Mines and Quarries | 415,000 | 7.61 | 3,158,150.00 | 1:10:32 PM |
| Orascom Investment Holding | 785,801 | 1.52 | 1,194,417.52 | 1:10:17 PM |
| EFG Holding | 35,147 | 29.8 | 1,047,380.60 | 1:10:01 PM |
| EFG Holding | 45,147 | 29.8 | 1,345,380.60 | 1:09:53 PM |
| EFG Holding | 35,900 | 29.8 | 1,069,820.00 | 1:08:02 PM |
| Arabia Investments Holding | 4,834,656 | 0.358 | 1,730,806.85 | 1:06:53 PM |
| South Valley Cement | 119,047 | 8.6 | 1,023,804.20 | 1:06:20 PM |
| Orascom Construction PLC | 12,200 | 651.99 | 7,954,278.00 | 1:05:57 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,316,411 | 1.34 | 1,763,990.74 | 1:05:49 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 20,800 | 178.7 | 3,716,960.00 | 1:04:27 PM |
| Heliopolis Housing | 152,025 | 6.83 | 1,038,330.75 | 1:03:10 PM |
| Orascom Investment Holding | 795,028 | 1.52 | 1,208,442.56 | 1:01:28 PM |
| Memphis Pharmaceuticals | 59,000 | 197.15 | 11,631,850.00 | 1:00:44 PM |
| T M G Holding | 10,500 | 99.8 | 1,047,900.00 | 1:00:29 PM |
| T M G Holding | 18,112 | 99.8 | 1,807,577.60 | 1:00:28 PM |
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 638,165,273.51 | 13,269,179.00 | 15,456 | 972,151,575,212.84 |
| Basic Resources | 0.00 | 0.00 | 0 | 732,113,197.27 | 37,201,698.00 | 24,660 | 516,491,596,410.19 |
| Building Materials | 0.00 | 0.00 | 0 | 645,011,091.81 | 78,187,773.00 | 18,880 | 84,851,357,017.44 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 440,306,397.71 | 295,525,174.00 | 12,740 | 90,097,099,091.20 |
| Education Services | 0.00 | 0.00 | 0 | 102,789,889.12 | 34,145,608.00 | 4,379 | 83,894,239,827.25 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 52,880,292.24 | 5,996,158.00 | 2,200 | 23,158,209,306.45 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 640,228,782.12 | 97,298,652.00 | 22,603 | 279,882,638,546.93 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 1,695,833,333.38 | 660,480,946.00 | 40,782 | 132,898,895,846.37 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 992,818,646.96 | 163,600,390.00 | 20,853 | 354,979,800,071.20 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 440,120,727.82 | 35,628,799.00 | 9,310 | 241,151,099,455.69 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 2,190,749,074.94 | 582,943,975.00 | 29,883 | 301,083,636,998.92 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 4,959,066.63 | 11,503,283.00 | 368 | 7,318,539,247.49 |
| Real Estate | 0.00 | 0.00 | 0 | 3,233,916,617.18 | 536,491,729.00 | 52,083 | 477,565,947,659.78 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 139,367,215.40 | 9,272,787.00 | 4,068 | 105,335,718,098.90 |
| Textile & Durables | 0.00 | 0.00 | 0 | 223,944,624.33 | 59,477,567.00 | 7,396 | 37,227,299,422.55 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 58,087,858.03 | 9,616,121.00 | 4,197 | 41,202,153,358.09 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 107,386,772.17 | 11,258,839.00 | 2,056 | 85,784,544,434.02 |
| Utilities | 0.00 | 0.00 | 0 | 17,240,748.09 | 841,003.00 | 1,096 | 25,353,790,987.82 |
