TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
142
63.68 %
58
26.01 %
23
10.31 %
9,691,757,044.43
79.20 %
2,293,853,658.06
18.74 %
252,208,755.64
2.06 %
2,605,538,657
77.90 %
550,136,005
16.45 %
189,051,785
5.65 %
Arabs
4.07 %
Foreigners
0.42 %
Egyptian
95.51 %
Institutions
Individuals | Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| Sharm Dreams Co. for Tourism Investment | 30,000 | 69.97 | 2,099,100.00 | 2:29:55 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.21 | 1,105,000.00 | 2:29:28 PM |
| T M G Holding | 20,000 | 99 | 1,980,000.00 | 2:29:15 PM |
| QALAA For Financial Investments | 500,000 | 5.25 | 2,625,000.00 | 2:28:38 PM |
| Zahraa Maadi Investment & Development | 185,144 | 7.45 | 1,379,322.80 | 2:28:18 PM |
| QALAA For Financial Investments | 250,000 | 5.25 | 1,312,500.00 | 2:28:16 PM |
| Sinai Cement | 20,000 | 81.5 | 1,630,000.00 | 2:28:13 PM |
| Mansourah Poultry | 606,680 | 2.11 | 1,280,094.80 | 2:28:12 PM |
| QALAA For Financial Investments | 200,000 | 5.25 | 1,050,000.00 | 2:28:10 PM |
| Beltone Holding | 338,900 | 3.16 | 1,070,924.00 | 2:27:26 PM |
| Zahraa Maadi Investment & Development | 246,234 | 7.45 | 1,834,443.30 | 2:27:24 PM |
| Zahraa Maadi Investment & Development | 500,000 | 7.45 | 3,725,000.00 | 2:27:24 PM |
| QALAA For Financial Investments | 300,000 | 5.25 | 1,575,000.00 | 2:27:10 PM |
| QALAA For Financial Investments | 250,000 | 5.25 | 1,312,500.00 | 2:27:10 PM |
| T M G Holding | 38,607 | 99 | 3,822,093.00 | 2:26:49 PM |
| Sinai Cement | 100,000 | 81.5 | 8,150,000.00 | 2:26:11 PM |
| Mohandes Insurance | 27,926 | 36.7 | 1,024,884.20 | 2:25:51 PM |
| Orascom Investment Holding | 1,337,792 | 1.64 | 2,193,978.88 | 2:25:51 PM |
| Orascom Investment Holding | 1,000,000 | 1.64 | 1,640,000.00 | 2:25:51 PM |
| Creast Mark For Contracting And Real Estate Development | 698,247 | 2.21 | 1,543,125.87 | 2:25:51 PM |
| QALAA For Financial Investments | 412,973 | 5.25 | 2,168,108.25 | 2:25:44 PM |
| Memphis Pharmaceuticals | 4,000 | 328.1 | 1,312,400.00 | 2:25:37 PM |
| Beltone Holding | 2,000,000 | 3.16 | 6,320,000.00 | 2:25:33 PM |
| Egyptian Chemical Industries (Kima) | 144,652 | 14.2 | 2,054,058.40 | 2:25:12 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 14.2 | 1,420,000.00 | 2:25:12 PM |
| Sinai Cement | 20,000 | 81.5 | 1,630,000.00 | 2:25:06 PM |
| Lotus For Agricultural Investments And Development | 1,426,479 | 0.814 | 1,161,153.91 | 2:25:00 PM |
| KORRA | 627,435 | 3.35 | 2,101,907.25 | 2:25:00 PM |
| Zahraa Maadi Investment & Development | 300,000 | 7.45 | 2,235,000.00 | 2:25:00 PM |
| Zahraa Maadi Investment & Development | 163,574 | 7.45 | 1,218,626.30 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 715,000 | 2.21 | 1,580,150.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 2.21 | 2,210,000.00 | 2:25:00 PM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 2.21 | 2,210,000.00 | 2:25:00 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 14.2 | 1,420,000.00 | 2:25:00 PM |
| Sinai Cement | 15,000 | 81.5 | 1,222,500.00 | 2:25:00 PM |
| Electro Cable Egypt | 500,001 | 2.22 | 1,110,002.22 | 2:25:00 PM |
| Gadwa For Industrial Development | 2,256,361 | 0.82 | 1,850,216.02 | 2:25:00 PM |
| Telecom Egypt | 20,000 | 109.9 | 2,198,000.00 | 2:25:00 PM |
| EFG Holding | 43,638 | 27.35 | 1,193,499.30 | 2:25:00 PM |
| Beltone Holding | 377,533 | 3.16 | 1,193,004.28 | 2:25:00 PM |
| T M G Holding | 14,000 | 99 | 1,386,000.00 | 2:25:00 PM |
| T M G Holding | 45,714 | 99 | 4,525,686.00 | 2:25:00 PM |
| Orascom Investment Holding | 2,157,130 | 1.64 | 3,537,693.20 | 2:25:00 PM |
| Orascom Investment Holding | 1,910,992 | 1.64 | 3,134,026.88 | 2:25:00 PM |
| Orascom Investment Holding | 1,000,000 | 1.64 | 1,640,000.00 | 2:25:00 PM |
| Orascom Investment Holding | 765,589 | 1.64 | 1,255,565.96 | 2:25:00 PM |
| Orascom Investment Holding | 1,000,000 | 1.64 | 1,640,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 531,984 | 5.25 | 2,792,916.00 | 2:25:00 PM |
| QALAA For Financial Investments | 190,801 | 5.25 | 1,001,705.25 | 2:25:00 PM |
| 18,986 | 105.59 | 2,004,731.74 | 2:16:56 PM | |
| Arab Co. for Asset Management And Development | 1,000,000 | 2.4 | 2,400,000.00 | 2:14:58 PM |
| Creast Mark For Contracting And Real Estate Development | 600,000 | 2.23 | 1,338,000.00 | 2:14:43 PM |
| Dice Sport & Casual Wear | 764,576 | 2.11 | 1,613,255.36 | 2:14:40 PM |
| Arab Co. for Asset Management And Development | 477,569 | 2.37 | 1,131,838.53 | 2:14:28 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 4,950 | 359.96 | 1,781,802.00 | 2:14:11 PM |
| GPI For Urban Growth | 1,002,640 | 1.24 | 1,243,273.60 | 2:13:57 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 19,975 | 359.5 | 7,181,012.50 | 2:13:43 PM |
| QALAA For Financial Investments | 403,897 | 5.25 | 2,120,459.25 | 2:13:42 PM |
| Industrial & Engineering Projects | 1,982,811 | 0.71 | 1,407,795.81 | 2:13:41 PM |
| GPI For Urban Growth | 901,032 | 1.22 | 1,099,259.04 | 2:13:29 PM |
| E-finance For Digital and Financial Investments | 41,419 | 24.2 | 1,002,339.80 | 2:13:27 PM |
| Dice Sport & Casual Wear | 500,000 | 2.12 | 1,060,000.00 | 2:13:23 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.22 | 1,110,000.00 | 2:12:08 PM |
| Heliopolis Housing | 180,000 | 8.3 | 1,494,000.00 | 2:11:04 PM |
| Minapharm Pharmaceuticals | 7,314 | 797 | 5,829,258.00 | 2:11:03 PM |
| O B Financial Holding | 1,447,742 | 0.87 | 1,259,535.54 | 2:10:47 PM |
| Ceramic & Porcelain | 47,500 | 35.29 | 1,676,275.00 | 2:10:16 PM |
| Mansourah Poultry | 997,558 | 2.09 | 2,084,896.22 | 2:10:13 PM |
| Mansourah Poultry | 636,582 | 2.09 | 1,330,456.38 | 2:10:13 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.2 | 1,100,000.00 | 2:09:58 PM |
| Beltone Holding | 948,890 | 3.16 | 2,998,492.40 | 2:09:55 PM |
| Beltone Holding | 500,000 | 3.16 | 1,580,000.00 | 2:09:55 PM |
| Bonyan for Development and Trade | 227,156 | 4.54 | 1,031,288.24 | 2:09:51 PM |
| El Shams Housing & Urbanization | 100,000 | 14.1 | 1,410,000.00 | 2:09:40 PM |
| E-finance For Digital and Financial Investments | 98,871 | 24.1 | 2,382,791.10 | 2:08:35 PM |
| QALAA For Financial Investments | 364,480 | 5.25 | 1,913,520.00 | 2:08:11 PM |
| Orascom Development Egypt | 24,556 | 43.53 | 1,068,922.68 | 2:08:04 PM |
| T M G Holding | 14,155 | 99.45 | 1,407,714.75 | 2:07:26 PM |
| T M G Holding | 23,826 | 99.47 | 2,369,972.22 | 2:07:26 PM |
| T M G Holding | 25,000 | 99.5 | 2,487,500.00 | 2:07:26 PM |
| Beltone Holding | 825,209 | 3.15 | 2,599,408.35 | 2:07:24 PM |
| Creast Mark For Contracting And Real Estate Development | 9,460,466 | 2.21 | 20,907,629.86 | 2:06:20 PM |
| Ismailia Development and Real Estate Co | 20,000 | 56.5 | 1,130,000.00 | 2:06:02 PM |
| QALAA For Financial Investments | 384,537 | 5.25 | 2,018,819.25 | 2:04:55 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 15,000 | 133.15 | 1,997,250.00 | 2:03:54 PM |
| Edita Food Industries S.A.E | 40,000 | 31.95 | 1,278,000.00 | 2:03:43 PM |
| M.B Engineering | 200,000 | 5.6 | 1,120,000.00 | 2:03:07 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 7,926 | 133.4 | 1,057,328.40 | 2:03:05 PM |
| Zahraa Maadi Investment & Development | 3,260,000 | 7.46 | 24,319,600.00 | 2:03:03 PM |
| Beltone Holding | 686,410 | 3.16 | 2,169,055.60 | 2:02:55 PM |
| QALAA For Financial Investments | 1,000,000 | 5.25 | 5,250,000.00 | 2:01:45 PM |
| Telecom Egypt | 17,981 | 109.99 | 1,977,730.19 | 2:01:15 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,576 | 363 | 1,298,088.00 | 2:01:10 PM |
| QALAA For Financial Investments | 268,424 | 5.26 | 1,411,910.24 | 12:59:35 PM |
| Zahraa Maadi Investment & Development | 141,000 | 7.41 | 1,044,810.00 | 12:58:43 PM |
| Zahraa Maadi Investment & Development | 400,000 | 7.4 | 2,960,000.00 | 12:56:39 PM |
| Dice Sport & Casual Wear | 1,000,000 | 2.12 | 2,120,000.00 | 12:56:31 PM |
| Golden Textiles & Clothes Wool | 9,458 | 119.67 | 1,131,838.86 | 12:54:41 PM |
| Golden Textiles & Clothes Wool | 10,000 | 119.67 | 1,196,700.00 | 12:54:31 PM |
| Zahraa Maadi Investment & Development | 500,000 | 7.4 | 3,700,000.00 | 12:53:58 PM |
| Zahraa Maadi Investment & Development | 250,000 | 7.4 | 1,850,000.00 | 12:53:58 PM |
| Golden Textiles & Clothes Wool | 15,079 | 119.67 | 1,804,503.93 | 12:52:23 PM |
| Dice Sport & Casual Wear | 479,000 | 2.13 | 1,020,270.00 | 12:51:24 PM |
| Arab Developers Holding | 12,000,000 | 0.25 | 3,000,000.00 | 12:49:26 PM |
| O B Financial Holding | 2,430,620 | 0.88 | 2,138,945.60 | 12:49:11 PM |
| Dice Sport & Casual Wear | 500,000 | 2.13 | 1,065,000.00 | 12:47:53 PM |
| Arab Developers Holding | 6,237,909 | 0.25 | 1,559,477.25 | 12:46:39 PM |
| Golden Textiles & Clothes Wool | 11,051 | 116.5 | 1,287,441.50 | 12:46:36 PM |
| Beltone Holding | 600,000 | 3.18 | 1,908,000.00 | 12:45:02 PM |
| Dice Sport & Casual Wear | 874,776 | 2.12 | 1,854,525.12 | 12:42:53 PM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 32,000 | 37.69 | 1,206,080.00 | 12:41:34 PM |
| Memphis Pharmaceuticals | 44,650 | 324.16 | 14,473,744.00 | 12:41:21 PM |
| Beltone Holding | 481,320 | 3.18 | 1,530,597.60 | 12:40:54 PM |
| El Kahera Housing | 782,462 | 1.74 | 1,361,483.88 | 12:40:35 PM |
| Golden Textiles & Clothes Wool | 10,754 | 116 | 1,247,464.00 | 12:40:18 PM |
| Beltone Holding | 500,000 | 3.18 | 1,590,000.00 | 12:40:14 PM |
| Misr Hotels | 520,000 | 16.98 | 8,829,600.00 | 12:39:50 PM |
| Six of October Development & Investment (SODIC) | 540,000 | 30.35 | 16,389,000.00 | 12:38:19 PM |
| Export Development Bank of Egypt | 65,658 | 20.45 | 1,342,706.10 | 12:38:08 PM |
| Orascom Investment Holding | 934,418 | 1.66 | 1,551,133.88 | 12:36:53 PM |
| Orascom Investment Holding | 1,355,741 | 1.66 | 2,250,530.06 | 12:36:53 PM |
| Golden Textiles & Clothes Wool | 12,079 | 116 | 1,401,164.00 | 12:36:17 PM |
| Golden Textiles & Clothes Wool | 12,409 | 117 | 1,451,853.00 | 12:36:04 PM |
| Arab Co. for Asset Management And Development | 858,319 | 2.38 | 2,042,799.22 | 12:33:15 PM |
| Arab Co. for Asset Management And Development | 641,681 | 2.38 | 1,527,200.78 | 12:33:15 PM |
| Zahraa Maadi Investment & Development | 250,000 | 7.35 | 1,837,500.00 | 12:32:27 PM |
| Orascom Development Egypt | 24,375 | 43 | 1,048,125.00 | 12:32:08 PM |
| Ibnsina Pharma | 94,172 | 13.8 | 1,299,573.60 | 12:31:37 PM |
| Beltone Holding | 481,899 | 3.18 | 1,532,438.82 | 12:29:32 PM |
| Orascom Investment Holding | 1,988,541 | 1.67 | 3,320,863.47 | 12:29:01 PM |
| Orascom Investment Holding | 1,011,459 | 1.67 | 1,689,136.53 | 12:29:01 PM |
| Orascom Investment Holding | 1,498,119 | 1.67 | 2,501,858.73 | 12:29:01 PM |
| Palm Hills Development Company | 1,000,000 | 15.49 | 15,490,000.00 | 12:28:58 PM |
| El Shams Housing & Urbanization | 83,691 | 14.16 | 1,185,064.56 | 12:28:34 PM |
| Golden Textiles & Clothes Wool | 17,980 | 112 | 2,013,760.00 | 12:27:42 PM |
| Orascom Development Egypt | 62,957 | 42.72 | 2,689,523.04 | 12:27:20 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 13,000 | 350.95 | 4,562,350.00 | 12:27:06 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 14.01 | 1,401,000.00 | 12:27:04 PM |
| Egypt Aluminum | 3,442 | 303 | 1,042,926.00 | 12:26:51 PM |
| Pioneers Properties For Urban Development - PRE Group | 250,000 | 9.25 | 2,312,500.00 | 12:26:21 PM |
| T M G Holding | 230,000 | 98.85 | 22,735,500.00 | 12:26:01 PM |
| Orascom Development Egypt | 420,000 | 42.59 | 17,887,800.00 | 12:25:06 PM |
| Golden Textiles & Clothes Wool | 10,000 | 111 | 1,110,000.00 | 12:24:43 PM |
| Arab Developers Holding | 5,000,000 | 0.249 | 1,245,000.00 | 12:23:54 PM |
| El Shams Housing & Urbanization | 1,200,000 | 14.22 | 17,064,000.00 | 12:23:12 PM |
| Arab Developers Holding | 5,000,000 | 0.25 | 1,250,000.00 | 12:23:10 PM |
| Arab Developers Holding | 5,000,000 | 0.25 | 1,250,000.00 | 12:22:47 PM |
| Arab Developers Holding | 4,939,429 | 0.25 | 1,234,857.25 | 12:22:47 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,063,845 | 1.56 | 1,659,598.20 | 12:21:43 PM |
| Arab Cotton Ginning | 115,971 | 11.6 | 1,345,263.60 | 12:20:48 PM |
| Export Development Bank of Egypt | 450,000 | 20.5 | 9,225,000.00 | 12:20:42 PM |
| Arab Developers Holding | 5,000,000 | 0.246 | 1,230,000.00 | 12:18:14 PM |
| Suez Canal Bank S.A.E | 161,003 | 39.03 | 6,283,947.09 | 12:18:04 PM |
| Telecom Egypt | 10,000 | 110 | 1,100,000.00 | 12:17:39 PM |
| Telecom Egypt | 30,000 | 110 | 3,300,000.00 | 12:17:39 PM |
| QALAA For Financial Investments | 277,361 | 5.27 | 1,461,692.47 | 12:17:27 PM |
| Sinai Cement | 15,073 | 79.8 | 1,202,825.40 | 12:16:42 PM |
| Creast Mark For Contracting And Real Estate Development | 463,755 | 2.24 | 1,038,811.20 | 12:12:52 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.23 | 1,115,000.00 | 12:12:17 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,546,391 | 1.56 | 2,412,369.96 | 12:11:26 PM |
| QALAA For Financial Investments | 200,000 | 5.27 | 1,054,000.00 | 12:11:13 PM |
| Creast Mark For Contracting And Real Estate Development | 573,495 | 2.26 | 1,296,098.70 | 12:09:35 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.26 | 1,130,000.00 | 12:09:21 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.57 | 1,570,000.00 | 12:08:10 PM |
| Heliopolis Housing | 200,000 | 8.29 | 1,658,000.00 | 12:07:41 PM |
| Emaar Misr for Development | 150,000 | 11.8 | 1,770,000.00 | 12:07:17 PM |
| Golden Textiles & Clothes Wool | 10,000 | 107 | 1,070,000.00 | 12:06:37 PM |
| Memphis Pharmaceuticals | 20,000 | 329.77 | 6,595,400.00 | 12:04:39 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,659 | 134 | 1,160,306.00 | 12:04:09 PM |
| Memphis Pharmaceuticals | 26,000 | 329.77 | 8,574,020.00 | 12:04:01 PM |
| Creast Mark For Contracting And Real Estate Development | 3,000,000 | 2.24 | 6,720,000.00 | 12:03:23 PM |
| Heliopolis Housing | 150,000 | 8.3 | 1,245,000.00 | 12:03:20 PM |
| Memphis Pharmaceuticals | 28,202 | 329.77 | 9,300,173.54 | 12:03:18 PM |
| Lotus For Agricultural Investments And Development | 1,331,382 | 0.757 | 1,007,856.17 | 12:01:49 PM |
| O B Financial Holding | 2,000,000 | 0.89 | 1,780,000.00 | 12:01:48 PM |
| Orascom Construction PLC | 3,100 | 720.14 | 2,232,434.00 | 12:00:30 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.57 | 1,570,000.00 | 12:00:25 PM |
| Telecom Egypt | 62,000 | 109.57 | 6,793,340.00 | 11:59:31 AM |
| Iron And Steel for Mines and Quarries | 1,100,000 | 9.31 | 10,241,000.00 | 11:58:13 AM |
| Abou Kir Fertilizers | 23,537 | 74.03 | 1,742,444.11 | 11:57:41 AM |
| Raya Holding For Financial Investments | 950,000 | 7.39 | 7,020,500.00 | 11:57:20 AM |
| Beltone Holding | 500,000 | 3.18 | 1,590,000.00 | 11:56:34 AM |
| Suez Canal Bank S.A.E | 259,207 | 38.95 | 10,096,112.65 | 11:55:58 AM |
| T M G Holding | 600,700 | 98.85 | 59,379,195.00 | 11:55:07 AM |
| Arab Co. for Asset Management And Development | 1,500,000 | 2.38 | 3,570,000.00 | 11:54:32 AM |
| Arab Co. for Asset Management And Development | 497,400 | 2.38 | 1,183,812.00 | 11:54:32 AM |
| Sinai Cement | 356,500 | 80.15 | 28,573,475.00 | 11:54:09 AM |
| Dice Sport & Casual Wear | 974,897 | 2.13 | 2,076,530.61 | 11:53:23 AM |
| Arab Co. for Asset Management And Development | 2,250,000 | 2.39 | 5,377,500.00 | 11:52:10 AM |
| Arab Co. for Asset Management And Development | 1,500,000 | 2.39 | 3,585,000.00 | 11:52:10 AM |
| Orascom Investment Holding | 1,548,452 | 1.67 | 2,585,914.84 | 11:52:04 AM |
| Orascom Investment Holding | 1,631,411 | 1.67 | 2,724,456.37 | 11:51:14 AM |
| QALAA For Financial Investments | 288,549 | 5.25 | 1,514,882.25 | 11:49:48 AM |
| Creast Mark For Contracting And Real Estate Development | 945,954 | 2.2 | 2,081,098.80 | 11:49:40 AM |
| Egyptian Real Estate Group | 675,866 | 1.58 | 1,067,868.28 | 11:49:15 AM |
| Orascom Investment Holding | 708,540 | 1.67 | 1,183,261.80 | 11:48:35 AM |
| Beltone Holding | 504,477 | 3.18 | 1,604,236.86 | 11:48:32 AM |
| Housing & Development Bank | 12,795 | 84.6 | 1,082,457.00 | 11:47:48 AM |
| Creast Mark For Contracting And Real Estate Development | 479,278 | 2.22 | 1,063,997.16 | 11:47:33 AM |
| Beltone Holding | 400,000 | 3.18 | 1,272,000.00 | 11:47:33 AM |
| Valmore Holding-EGP | 64,212 | 30.51 | 1,959,108.12 | 11:47:31 AM |
| Macro Group Pharmaceuticals -Macro Capital | 693,882 | 1.56 | 1,082,455.92 | 11:47:31 AM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 140.5 | 2,810,000.00 | 11:46:24 AM |
| Beltone Holding | 400,000 | 3.18 | 1,272,000.00 | 11:44:21 AM |
| Ismailia National Food Industries | 7,682 | 160.03 | 1,229,350.46 | 11:44:12 AM |
| Ismailia National Food Industries | 9,315 | 161 | 1,499,715.00 | 11:43:34 AM |
| Ismailia National Food Industries | 6,864 | 161.01 | 1,105,172.64 | 11:43:30 AM |
| Export Development Bank of Egypt | 91,533 | 20.4 | 1,867,273.20 | 11:42:03 AM |
| QALAA For Financial Investments | 250,000 | 5.25 | 1,312,500.00 | 11:41:32 AM |
| QALAA For Financial Investments | 300,000 | 5.25 | 1,575,000.00 | 11:41:32 AM |
| Lotus For Agricultural Investments And Development | 1,500,000 | 0.765 | 1,147,500.00 | 11:41:10 AM |
| Emaar Misr for Development | 84,615 | 11.85 | 1,002,687.75 | 11:40:42 AM |
| Abu Dhabi Islamic Bank- Egypt | 19,429 | 54 | 1,049,166.00 | 11:40:40 AM |
| QALAA For Financial Investments | 300,000 | 5.26 | 1,578,000.00 | 11:40:06 AM |
| QALAA For Financial Investments | 1,000,000 | 5.26 | 5,260,000.00 | 11:40:06 AM |
| QALAA For Financial Investments | 237,823 | 5.27 | 1,253,327.21 | 11:39:31 AM |
| QALAA For Financial Investments | 227,654 | 5.27 | 1,199,736.58 | 11:39:31 AM |
| QALAA For Financial Investments | 475,173 | 5.28 | 2,508,913.44 | 11:37:57 AM |
| Ismailia National Food Industries | 15,249 | 160 | 2,439,840.00 | 11:37:52 AM |
| Ismailia National Food Industries | 9,913 | 157.99 | 1,566,154.87 | 11:36:24 AM |
| Samad Misr -EGYFERT | 5,047 | 265 | 1,337,455.00 | 11:35:41 AM |
| Samad Misr -EGYFERT | 5,000 | 264 | 1,320,000.00 | 11:35:41 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,641 | 133.07 | 1,149,857.87 | 11:35:13 AM |
| Macro Group Pharmaceuticals -Macro Capital | 964,171 | 1.55 | 1,494,465.05 | 11:34:34 AM |
| O B Financial Holding | 2,000,000 | 0.89 | 1,780,000.00 | 11:33:53 AM |
| Macro Group Pharmaceuticals -Macro Capital | 961,050 | 1.56 | 1,499,238.00 | 11:32:35 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.55 | 1,550,000.00 | 11:32:35 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 8,000 | 350 | 2,800,000.00 | 11:32:06 AM |
| Creast Mark For Contracting And Real Estate Development | 1,271,518 | 2.19 | 2,784,624.42 | 11:30:13 AM |
| Creast Mark For Contracting And Real Estate Development | 965,813 | 2.18 | 2,105,472.34 | 11:30:13 AM |
| Sinai Cement | 12,500 | 80.42 | 1,005,250.00 | 11:30:10 AM |
| Raya Holding For Financial Investments | 141,000 | 7.4 | 1,043,400.00 | 11:29:10 AM |
| Dice Sport & Casual Wear | 499,576 | 2.12 | 1,059,101.12 | 11:28:17 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 2,930 | 347 | 1,016,710.00 | 11:27:22 AM |
| Dice Sport & Casual Wear | 500,000 | 2.1 | 1,050,000.00 | 11:27:20 AM |
| Telecom Egypt | 10,000 | 110 | 1,100,000.00 | 11:26:57 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 2.21 | 2,210,000.00 | 11:26:47 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.21 | 1,105,000.00 | 11:26:47 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,600 | 133 | 1,143,800.00 | 11:26:24 AM |
| Creast Mark For Contracting And Real Estate Development | 739,812 | 2.22 | 1,642,382.64 | 11:25:28 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 10,000 | 133 | 1,330,000.00 | 11:25:14 AM |
| Egyptian Financial & Industrial | 4,830 | 208 | 1,004,640.00 | 11:24:32 AM |
| Mansourah Poultry | 500,000 | 2.07 | 1,035,000.00 | 11:23:10 AM |
| O B Financial Holding | 4,463,295 | 0.892 | 3,981,259.14 | 11:22:51 AM |
| Telecom Egypt | 9,909 | 110 | 1,089,990.00 | 11:22:01 AM |
| O B Financial Holding | 4,447,536 | 0.892 | 3,967,202.11 | 11:20:56 AM |
| Palm Hills Development Company | 200,000 | 15.55 | 3,110,000.00 | 11:20:45 AM |
| Telecom Egypt | 9,096 | 110 | 1,000,560.00 | 11:20:32 AM |
| Telecom Egypt | 10,000 | 110 | 1,100,000.00 | 11:20:25 AM |
| Mansourah Poultry | 580,000 | 2.07 | 1,200,600.00 | 11:19:55 AM |
| QALAA For Financial Investments | 232,855 | 5.28 | 1,229,474.40 | 11:19:34 AM |
| QALAA For Financial Investments | 250,000 | 5.28 | 1,320,000.00 | 11:17:51 AM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 28,022 | 36.98 | 1,036,253.56 | 11:17:34 AM |
| Arab Development & Real Estate Investment | 332,660 | 8.57 | 2,850,896.20 | 11:16:43 AM |
| October Pharma | 4,952 | 242 | 1,198,384.00 | 11:16:28 AM |
| Arab Real Estate Investment CO.-ALICO | 467,128 | 4.76 | 2,223,529.28 | 11:15:53 AM |
| Creast Mark For Contracting And Real Estate Development | 1,606,877 | 2.22 | 3,567,266.94 | 11:15:37 AM |
| Orascom Construction PLC | 4,501 | 722.25 | 3,250,847.25 | 11:15:26 AM |
| Orascom Construction PLC | 20,000 | 722.25 | 14,445,000.00 | 11:14:52 AM |
| ELSWEDY ELECTRIC | 20,819 | 110.02 | 2,290,506.38 | 11:14:29 AM |
| Egypt for Poultry | 95,000 | 11.9 | 1,130,500.00 | 11:12:02 AM |
| Arab Cotton Ginning | 160,000 | 11.71 | 1,873,600.00 | 11:11:41 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,000 | 134.8 | 1,078,400.00 | 11:10:59 AM |
| Beltone Holding | 2,937,103 | 3.2 | 9,398,729.60 | 11:10:40 AM |
| Dice Sport & Casual Wear | 500,000 | 2.1 | 1,050,000.00 | 11:10:27 AM |
| Glaxo Smith Kline | 5,500 | 451 | 2,480,500.00 | 11:10:10 AM |
| Macro Group Pharmaceuticals -Macro Capital | 850,000 | 1.58 | 1,343,000.00 | 11:09:29 AM |
| Palm Hills Development Company | 300,000 | 15.54 | 4,662,000.00 | 11:09:06 AM |
| T M G Holding | 14,966 | 98.78 | 1,478,341.48 | 11:08:18 AM |
| Creast Mark For Contracting And Real Estate Development | 600,000 | 2.25 | 1,350,000.00 | 11:07:47 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.24 | 1,120,000.00 | 11:07:47 AM |
| Arab Development & Real Estate Investment | 116,085 | 8.68 | 1,007,617.80 | 11:07:42 AM |
| Glaxo Smith Kline | 2,334 | 460 | 1,073,640.00 | 11:07:27 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 7,927 | 134 | 1,062,218.00 | 11:07:09 AM |
| Orascom Construction PLC | 2,905 | 725 | 2,106,125.00 | 11:07:08 AM |
| Orascom Construction PLC | 1,771 | 725 | 1,283,975.00 | 11:07:07 AM |
| Glaxo Smith Kline | 2,200 | 465 | 1,023,000.00 | 11:07:05 AM |
| Orascom Construction PLC | 1,574 | 724 | 1,139,576.00 | 11:06:59 AM |
| Orascom Construction PLC | 2,333 | 724 | 1,689,092.00 | 11:06:59 AM |
| T M G Holding | 10,905 | 98.85 | 1,077,959.25 | 11:06:57 AM |
| O B Financial Holding | 1,323,258 | 0.9 | 1,190,932.20 | 11:06:41 AM |
| Beltone Holding | 400,000 | 3.21 | 1,284,000.00 | 11:05:39 AM |
| Macro Group Pharmaceuticals -Macro Capital | 625,845 | 1.6 | 1,001,352.00 | 11:05:36 AM |
| Macro Group Pharmaceuticals -Macro Capital | 998,257 | 1.6 | 1,597,211.20 | 11:05:32 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,000 | 134 | 1,072,000.00 | 11:05:00 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 11,000 | 134 | 1,474,000.00 | 11:04:56 AM |
| Beltone Holding | 400,000 | 3.21 | 1,284,000.00 | 11:04:51 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,096 | 134 | 1,084,864.00 | 11:03:40 AM |
| Commercial International Bank-Egypt (CIB) | 7,839 | 140.4 | 1,100,595.60 | 11:03:33 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 18,000 | 135.2 | 2,433,600.00 | 11:03:09 AM |
| Macro Group Pharmaceuticals -Macro Capital | 696,765 | 1.6 | 1,114,824.00 | 11:02:57 AM |
| Macro Group Pharmaceuticals -Macro Capital | 700,000 | 1.6 | 1,120,000.00 | 11:02:57 AM |
| Beltone Holding | 500,000 | 3.21 | 1,605,000.00 | 11:02:49 AM |
| Beltone Holding | 458,430 | 3.21 | 1,471,560.30 | 11:02:49 AM |
| Misr National Steel - Ataqa | 98,523 | 10.15 | 1,000,008.45 | 11:02:45 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,729 | 136 | 1,187,144.00 | 11:02:27 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,240 | 135 | 1,112,400.00 | 11:02:27 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,000 | 136 | 1,088,000.00 | 11:02:26 AM |
| Beltone Holding | 420,000 | 3.2 | 1,344,000.00 | 11:01:56 AM |
| Beltone Holding | 400,000 | 3.2 | 1,280,000.00 | 11:01:49 AM |
| Beltone Holding | 372,957 | 3.2 | 1,193,462.40 | 11:01:46 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 9,547 | 134 | 1,279,298.00 | 11:01:17 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,229 | 135 | 1,110,915.00 | 11:01:15 AM |
| Beltone Holding | 415,000 | 3.2 | 1,328,000.00 | 11:01:01 AM |
| Ibnsina Pharma | 250,000 | 14 | 3,500,000.00 | 11:00:00 AM |
| Ibnsina Pharma | 96,593 | 13.99 | 1,351,336.07 | 10:59:40 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.6 | 1,600,000.00 | 10:58:45 AM |
| Macro Group Pharmaceuticals -Macro Capital | 637,352 | 1.6 | 1,019,763.20 | 10:58:45 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 200,000 | 6.58 | 1,316,000.00 | 10:58:36 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 180,623 | 6.58 | 1,188,499.34 | 10:58:29 AM |
| Telecom Egypt | 18,927 | 110 | 2,081,970.00 | 10:58:26 AM |
| Telecom Egypt | 50,000 | 110 | 5,500,000.00 | 10:58:26 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,041,472 | 1.6 | 1,666,355.20 | 10:58:25 AM |
| Telecom Egypt | 11,018 | 110 | 1,211,980.00 | 10:58:24 AM |
| El Nasr Clothes & Textiles (Kabo) | 420,918 | 8.4 | 3,535,711.20 | 10:57:42 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,748,675 | 1.59 | 2,780,393.25 | 10:56:41 AM |
| Macro Group Pharmaceuticals -Macro Capital | 697,644 | 1.59 | 1,109,253.96 | 10:56:41 AM |
| Ibnsina Pharma | 87,023 | 13.85 | 1,205,268.55 | 10:56:38 AM |
| Glaxo Smith Kline | 3,000 | 466.5 | 1,399,500.00 | 10:55:15 AM |
| Ismailia Misr Poultry | 34,195 | 31.4 | 1,073,723.00 | 10:54:35 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 159,000 | 6.55 | 1,041,450.00 | 10:53:33 AM |
| Macro Group Pharmaceuticals -Macro Capital | 843,263 | 1.58 | 1,332,355.54 | 10:52:36 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,500,000 | 1.58 | 2,370,000.00 | 10:52:36 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,500,000 | 1.58 | 2,370,000.00 | 10:52:36 AM |
| El Shams Housing & Urbanization | 94,015 | 14.18 | 1,333,132.70 | 10:52:32 AM |
| Orascom Investment Holding | 5,000,000 | 1.67 | 8,350,000.00 | 10:51:33 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 10,000 | 132 | 1,320,000.00 | 10:51:31 AM |
| Macro Group Pharmaceuticals -Macro Capital | 864,814 | 1.57 | 1,357,757.98 | 10:51:05 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,448,192 | 1.57 | 2,273,661.44 | 10:51:05 AM |
| Orascom Investment Holding | 1,178,493 | 1.67 | 1,968,083.31 | 10:50:17 AM |
| Orascom Investment Holding | 676,326 | 1.67 | 1,129,464.42 | 10:50:17 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.26 | 1,130,000.00 | 10:49:14 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.26 | 1,130,000.00 | 10:49:08 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,375 | 339 | 1,144,125.00 | 10:48:59 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,425,397 | 1.56 | 2,223,619.32 | 10:48:31 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.56 | 1,560,000.00 | 10:48:31 AM |
| Orascom Construction PLC | 1,941 | 722 | 1,401,402.00 | 10:48:06 AM |
| Orascom Construction PLC | 2,950 | 722 | 2,129,900.00 | 10:47:51 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 5,000 | 325 | 1,625,000.00 | 10:47:43 AM |
| Mohandes Insurance | 30,000 | 38.2 | 1,146,000.00 | 10:47:27 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,500,000 | 1.56 | 2,340,000.00 | 10:46:36 AM |
| Palm Hills Development Company | 89,616 | 15.5 | 1,389,048.00 | 10:46:11 AM |
| Creast Mark For Contracting And Real Estate Development | 738,007 | 2.2 | 1,623,615.40 | 10:46:01 AM |
| Mansourah Poultry | 500,000 | 2.08 | 1,040,000.00 | 10:45:53 AM |
| Creast Mark For Contracting And Real Estate Development | 605,731 | 2.2 | 1,332,608.20 | 10:45:47 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 7,672 | 131 | 1,005,032.00 | 10:45:25 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.55 | 1,550,000.00 | 10:45:22 AM |
| Glaxo Smith Kline | 2,168 | 465 | 1,008,120.00 | 10:45:07 AM |
| Macro Group Pharmaceuticals -Macro Capital | 2,000,000 | 1.55 | 3,100,000.00 | 10:44:26 AM |
| Creast Mark For Contracting And Real Estate Development | 549,635 | 2.26 | 1,242,175.10 | 10:44:12 AM |
| Creast Mark For Contracting And Real Estate Development | 4,118,567 | 2.24 | 9,225,590.08 | 10:44:12 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.22 | 1,110,000.00 | 10:44:12 AM |
| Creast Mark For Contracting And Real Estate Development | 965,804 | 2.2 | 2,124,768.80 | 10:44:12 AM |
| Valmore Holding-EGP | 520,064 | 30.58 | 15,903,557.12 | 10:44:05 AM |
| Arab Developers Holding | 9,124,385 | 0.245 | 2,235,474.33 | 10:44:05 AM |
| Valmore Holding-EGP | 130,000 | 30.58 | 3,975,400.00 | 10:44:05 AM |
| Valmore Holding-EGP | 91,000 | 30.58 | 2,782,780.00 | 10:44:05 AM |
| Valmore Holding-EGP | 245,000 | 30.58 | 7,492,100.00 | 10:44:05 AM |
| El Nasr Clothes & Textiles (Kabo) | 184,352 | 8.23 | 1,517,216.96 | 10:43:44 AM |
| Egyptian Chemical Industries (Kima) | 79,509 | 14.15 | 1,125,052.35 | 10:43:40 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.25 | 1,125,000.00 | 10:43:14 AM |
| Palm Hills Development Company | 100,000 | 15.5 | 1,550,000.00 | 10:43:05 AM |
| Macro Group Pharmaceuticals -Macro Capital | 4,493,655 | 1.55 | 6,965,165.25 | 10:42:53 AM |
| Glaxo Smith Kline | 2,500 | 469 | 1,172,500.00 | 10:42:42 AM |
| Creast Mark For Contracting And Real Estate Development | 532,561 | 2.24 | 1,192,936.64 | 10:42:28 AM |
| Macro Group Pharmaceuticals -Macro Capital | 691,762 | 1.54 | 1,065,313.48 | 10:42:21 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 2.3 | 2,300,000.00 | 10:42:18 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.54 | 1,540,000.00 | 10:41:52 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.3 | 1,150,000.00 | 10:40:38 AM |
| Macro Group Pharmaceuticals -Macro Capital | 742,403 | 1.54 | 1,143,300.62 | 10:40:23 AM |
| Macro Group Pharmaceuticals -Macro Capital | 700,000 | 1.55 | 1,085,000.00 | 10:40:23 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.55 | 1,550,000.00 | 10:40:23 AM |
| Macro Group Pharmaceuticals -Macro Capital | 791,384 | 1.55 | 1,226,645.20 | 10:40:23 AM |
| Arab Real Estate Investment CO.-ALICO | 250,000 | 4.8 | 1,200,000.00 | 10:39:58 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 155,900 | 6.5 | 1,013,350.00 | 10:39:58 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 2.31 | 2,310,000.00 | 10:39:29 AM |
| Creast Mark For Contracting And Real Estate Development | 554,052 | 2.31 | 1,279,860.12 | 10:39:29 AM |
| Mansourah Poultry | 685,000 | 2.07 | 1,417,950.00 | 10:39:06 AM |
| Mansourah Poultry | 500,000 | 2.07 | 1,035,000.00 | 10:38:53 AM |
| Macro Group Pharmaceuticals -Macro Capital | 910,653 | 1.53 | 1,393,299.09 | 10:38:41 AM |
| Macro Group Pharmaceuticals -Macro Capital | 729,351 | 1.53 | 1,115,907.03 | 10:38:14 AM |
| Palm Hills Development Company | 85,159 | 15.54 | 1,323,370.86 | 10:38:01 AM |
| Arabian Cement Company | 17,272 | 64 | 1,105,408.00 | 10:37:48 AM |
| Mansourah Poultry | 500,000 | 2.08 | 1,040,000.00 | 10:37:34 AM |
| Arab Development & Real Estate Investment | 289,010 | 8.48 | 2,450,804.80 | 10:37:17 AM |
| Orascom Investment Holding | 642,804 | 1.68 | 1,079,910.72 | 10:36:00 AM |
| Orascom Investment Holding | 1,157,196 | 1.69 | 1,955,661.24 | 10:36:00 AM |
| Orascom Investment Holding | 1,000,000 | 1.68 | 1,680,000.00 | 10:35:17 AM |
| Nasr Company for Civil Works | 239,516 | 6.2 | 1,484,999.20 | 10:34:32 AM |
| Orascom Investment Holding | 654,888 | 1.68 | 1,100,211.84 | 10:34:25 AM |
| Gadwa For Industrial Development | 1,805,639 | 0.819 | 1,478,818.34 | 10:33:50 AM |
| Orascom Investment Holding | 1,472,040 | 1.68 | 2,473,027.20 | 10:32:44 AM |
| Orascom Construction PLC | 3,500 | 716.11 | 2,506,385.00 | 10:32:10 AM |
| QALAA For Financial Investments | 228,605 | 5.3 | 1,211,606.50 | 10:31:46 AM |
| Glaxo Smith Kline | 2,227 | 465 | 1,035,555.00 | 10:30:58 AM |
| Arab Real Estate Investment CO.-ALICO | 250,000 | 4.88 | 1,220,000.00 | 10:29:23 AM |
| Arab Real Estate Investment CO.-ALICO | 500,000 | 4.9 | 2,450,000.00 | 10:29:23 AM |
| Glaxo Smith Kline | 2,816 | 464.99 | 1,309,411.84 | 10:29:02 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 6,685 | 313.7 | 2,097,084.50 | 10:28:36 AM |
| QALAA For Financial Investments | 223,377 | 5.3 | 1,183,898.10 | 10:28:26 AM |
| Arabian Cement Company | 22,592 | 64 | 1,445,888.00 | 10:28:16 AM |
| Zahraa Maadi Investment & Development | 182,223 | 7.33 | 1,335,694.59 | 10:28:12 AM |
| Arab Real Estate Investment CO.-ALICO | 250,000 | 4.84 | 1,210,000.00 | 10:27:21 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,500 | 308.5 | 1,079,750.00 | 10:26:49 AM |
| Glaxo Smith Kline | 3,186 | 460 | 1,465,560.00 | 10:26:06 AM |
| Creast Mark For Contracting And Real Estate Development | 450,000 | 2.29 | 1,030,500.00 | 10:25:46 AM |
| Creast Mark For Contracting And Real Estate Development | 450,000 | 2.3 | 1,035,000.00 | 10:25:46 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.34 | 1,170,000.00 | 10:25:46 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.35 | 1,175,000.00 | 10:25:46 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.35 | 1,175,000.00 | 10:25:46 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 2.37 | 2,370,000.00 | 10:25:46 AM |
| Creast Mark For Contracting And Real Estate Development | 450,000 | 2.4 | 1,080,000.00 | 10:25:46 AM |
| Creast Mark For Contracting And Real Estate Development | 418,068 | 2.53 | 1,057,712.04 | 10:25:46 AM |
| Arab Real Estate Investment CO.-ALICO | 250,000 | 4.8 | 1,200,000.00 | 10:25:39 AM |
| Palm Hills Development Company | 100,000 | 15.6 | 1,560,000.00 | 10:24:13 AM |
| Emaar Misr for Development | 100,000 | 12 | 1,200,000.00 | 10:23:00 AM |
| Orascom Construction PLC | 3,696 | 722 | 2,668,512.00 | 10:22:51 AM |
| Orascom Construction PLC | 5,250 | 720 | 3,780,000.00 | 10:22:50 AM |
| Macro Group Pharmaceuticals -Macro Capital | 828,206 | 1.55 | 1,283,719.30 | 10:21:15 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.55 | 1,550,000.00 | 10:21:15 AM |
| Credit Agricole Egypt | 963,518 | 24.5 | 23,606,191.00 | 10:20:48 AM |
| O B Financial Holding | 1,458,259 | 0.885 | 1,290,559.22 | 10:20:12 AM |
| Ceramic & Porcelain | 93,305 | 36.35 | 3,391,636.75 | 10:20:01 AM |
| Zahraa Maadi Investment & Development | 200,000 | 7.33 | 1,466,000.00 | 10:16:44 AM |
| Ismailia National Food Industries | 7,122 | 162.44 | 1,156,897.68 | 10:16:20 AM |
| El Nasr Clothes & Textiles (Kabo) | 280,536 | 8.13 | 2,280,757.68 | 10:15:08 AM |
| Orascom Investment Holding | 640,393 | 1.68 | 1,075,860.24 | 10:14:48 AM |
| O B Financial Holding | 1,160,882 | 0.9 | 1,044,793.80 | 10:14:47 AM |
| O B Financial Holding | 2,482,222 | 0.9 | 2,233,999.80 | 10:14:42 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.25 | 1,125,000.00 | 10:14:14 AM |
| O B Financial Holding | 1,303,418 | 0.899 | 1,171,772.78 | 10:14:02 AM |
| O B Financial Holding | 2,000,000 | 0.9 | 1,800,000.00 | 10:14:02 AM |
| Glaxo Smith Kline | 2,227 | 449.88 | 1,001,882.76 | 10:14:01 AM |
| Dice Sport & Casual Wear | 500,000 | 2.1 | 1,050,000.00 | 10:13:33 AM |
| Creast Mark For Contracting And Real Estate Development | 650,000 | 2.26 | 1,469,000.00 | 10:13:17 AM |
| Creast Mark For Contracting And Real Estate Development | 1,000,000 | 2.26 | 2,260,000.00 | 10:13:02 AM |
| Mansourah Poultry | 500,000 | 2.02 | 1,010,000.00 | 10:12:40 AM |
| Zahraa Maadi Investment & Development | 250,000 | 7.3 | 1,825,000.00 | 10:12:35 AM |
| Creast Mark For Contracting And Real Estate Development | 890,407 | 2.26 | 2,012,319.82 | 10:12:06 AM |
| Alexandria Flour Mills | 4,250 | 240 | 1,020,000.00 | 10:12:03 AM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 2.25 | 1,125,000.00 | 10:11:42 AM |
| Orascom Investment Holding | 610,756 | 1.68 | 1,026,070.08 | 10:07:53 AM |
| Orascom Investment Holding | 1,913,489 | 1.68 | 3,214,661.52 | 10:06:52 AM |
| Nasr Company for Civil Works | 173,251 | 6.21 | 1,075,888.71 | 10:06:43 AM |
| QALAA For Financial Investments | 249,586 | 5.3 | 1,322,805.80 | 10:06:38 AM |
| QALAA For Financial Investments | 200,000 | 5.3 | 1,060,000.00 | 10:06:36 AM |
| QALAA For Financial Investments | 210,000 | 5.3 | 1,113,000.00 | 10:06:32 AM |
| Orascom Investment Holding | 1,633,489 | 1.68 | 2,744,261.52 | 10:05:57 AM |
| Orascom Investment Holding | 628,489 | 1.68 | 1,055,861.52 | 10:05:48 AM |
| Orascom Investment Holding | 628,489 | 1.68 | 1,055,861.52 | 10:05:40 AM |
| Orascom Investment Holding | 1,127,021 | 1.69 | 1,904,665.49 | 10:05:38 AM |
| Orascom Investment Holding | 1,000,000 | 1.7 | 1,700,000.00 | 10:05:38 AM |
| Ismailia National Food Industries | 7,000 | 148 | 1,036,000.00 | 10:05:32 AM |
| Ismailia National Food Industries | 10,000 | 149.5 | 1,495,000.00 | 10:05:32 AM |
| Ismailia National Food Industries | 10,000 | 149.99 | 1,499,900.00 | 10:05:32 AM |
| Orascom Investment Holding | 869,451 | 1.69 | 1,469,372.19 | 10:05:23 AM |
| Orascom Investment Holding | 909,917 | 1.69 | 1,537,759.73 | 10:04:45 AM |
| Orascom Investment Holding | 1,000,000 | 1.69 | 1,690,000.00 | 10:04:45 AM |
| Orascom Investment Holding | 856,316 | 1.68 | 1,438,610.88 | 10:04:10 AM |
| Ismailia National Food Industries | 12,000 | 142 | 1,704,000.00 | 10:04:10 AM |
| Dice Sport & Casual Wear | 500,000 | 2.12 | 1,060,000.00 | 10:03:30 AM |
| Orascom Investment Holding | 1,013,347 | 1.67 | 1,692,289.49 | 10:03:22 AM |
| Telecom Egypt | 9,720 | 109.25 | 1,061,910.00 | 10:03:16 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 7,720 | 131 | 1,011,320.00 | 10:02:48 AM |
| Orascom Investment Holding | 1,313,396 | 1.67 | 2,193,371.32 | 10:02:21 AM |
| Orascom Investment Holding | 1,000,000 | 1.67 | 1,670,000.00 | 10:02:21 AM |
| Orascom Investment Holding | 1,699,404 | 1.67 | 2,838,004.68 | 10:02:21 AM |
| O B Financial Holding | 1,951,227 | 0.88 | 1,717,079.76 | 10:02:19 AM |
| Dice Sport & Casual Wear | 480,570 | 2.1 | 1,009,197.00 | 10:01:55 AM |
| Dice Sport & Casual Wear | 499,455 | 2.1 | 1,048,855.50 | 10:01:35 AM |
| Dice Sport & Casual Wear | 500,000 | 2.1 | 1,050,000.00 | 10:01:29 AM |
| Creast Mark For Contracting And Real Estate Development | 491,374 | 2.26 | 1,110,505.24 | 10:01:09 AM |
| Dice Sport & Casual Wear | 500,000 | 2.1 | 1,050,000.00 | 10:01:03 AM |
| Madinet Masr For Housing and Development | 125,093 | 8.04 | 1,005,747.72 | 10:00:56 AM |
| Ismailia National Food Industries | 28,998 | 141 | 4,088,718.00 | 10:00:17 AM |
| Palm Hills Development Company | 109,000 | 15.55 | 1,694,950.00 | 10:00:00 AM |
| Orascom Investment Holding | 870,165 | 1.65 | 1,435,772.25 | 1:59:28 PM |
| Orascom Investment Holding | 1,129,835 | 1.65 | 1,864,227.75 | 1:59:28 PM |
| Arabian Metal Industries And Industrial Investments | 233,297 | 14.4 | 3,359,476.80 | 1:59:12 PM |
| Orascom Investment Holding | 2,000,000 | 1.65 | 3,300,000.00 | 1:56:59 PM |
| Telecom Egypt | 10,000 | 110 | 1,100,000.00 | 1:56:56 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 23,963 | 133.5 | 3,199,060.50 | 1:56:44 PM |
| Beltone Holding | 695,530 | 3.16 | 2,197,874.80 | 1:54:45 PM |
| Orascom Investment Holding | 4,100,675 | 1.65 | 6,766,113.75 | 1:54:35 PM |
| Orascom Investment Holding | 2,500,000 | 1.65 | 4,125,000.00 | 1:54:35 PM |
| Orascom Investment Holding | 1,494,483 | 1.65 | 2,465,896.95 | 1:53:46 PM |
| T M G Holding | 15,244 | 99.2 | 1,512,204.80 | 1:53:25 PM |
| Beltone Holding | 1,367,397 | 3.16 | 4,320,974.52 | 1:53:22 PM |
| Telecom Egypt | 10,000 | 110 | 1,100,000.00 | 1:52:47 PM |
| Dice Sport & Casual Wear | 874,513 | 2.12 | 1,853,967.56 | 1:52:33 PM |
| Dice Sport & Casual Wear | 500,000 | 2.12 | 1,060,000.00 | 1:52:05 PM |
| Madinet Masr For Housing and Development | 150,000 | 7.98 | 1,197,000.00 | 1:51:05 PM |
| Orascom Development Egypt | 25,000 | 43.23 | 1,080,750.00 | 1:50:48 PM |
| Orascom Development Egypt | 150,000 | 43.2 | 6,480,000.00 | 1:50:31 PM |
| El Kahera Housing | 912,091 | 1.73 | 1,577,917.43 | 1:49:48 PM |
| Glaxo Smith Kline | 3,186 | 477.26 | 1,520,550.36 | 1:49:44 PM |
| Telecom Egypt | 9,944 | 110.4 | 1,097,817.60 | 1:48:56 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 23,030 | 133.7 | 3,079,111.00 | 1:48:39 PM |
| Egyptian Gulf Bank | 50,000 | 0.575 | 28,750.00 | 1:47:52 PM |
| Emaar Misr for Development | 100,000 | 11.8 | 1,180,000.00 | 1:47:29 PM |
| QALAA For Financial Investments | 250,000 | 5.24 | 1,310,000.00 | 1:45:28 PM |
| El Nasr Clothes & Textiles (Kabo) | 266,750 | 8.4 | 2,240,700.00 | 1:44:10 PM |
| Arab Developers Holding | 5,000,000 | 0.249 | 1,245,000.00 | 1:42:55 PM |
| Telecom Egypt | 9,734 | 110 | 1,070,740.00 | 1:42:47 PM |
| Telecom Egypt | 9,746 | 110 | 1,072,060.00 | 1:42:33 PM |
| Telecom Egypt | 13,783 | 110 | 1,516,130.00 | 1:40:59 PM |
| Beltone Holding | 428,257 | 3.16 | 1,353,292.12 | 1:40:37 PM |
| Glaxo Smith Kline | 2,750 | 477.25 | 1,312,437.50 | 1:40:33 PM |
| Telecom Egypt | 10,000 | 110 | 1,100,000.00 | 1:40:08 PM |
| Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO | 98,778 | 10.66 | 1,052,973.48 | 1:39:56 PM |
| Iron And Steel for Mines and Quarries | 285,000 | 9.32 | 2,656,200.00 | 1:39:31 PM |
| Six of October Development & Investment (SODIC) | 50,000 | 30 | 1,500,000.00 | 1:38:57 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 8,473 | 134.47 | 1,139,364.31 | 1:38:52 PM |
| Egyptian Financial & Industrial | 7,000 | 207.07 | 1,449,490.00 | 1:38:38 PM |
| Glaxo Smith Kline | 2,354 | 477 | 1,122,858.00 | 1:37:55 PM |
| Six of October Development & Investment (SODIC) | 50,000 | 30 | 1,500,000.00 | 1:37:18 PM |
| Ismailia Development and Real Estate Co | 24,500 | 57 | 1,396,500.00 | 1:37:17 PM |
| Golden Textiles & Clothes Wool | 10,000 | 119.67 | 1,196,700.00 | 1:37:04 PM |
| Golden Textiles & Clothes Wool | 8,888 | 119.67 | 1,063,626.96 | 1:37:04 PM |
| Golden Textiles & Clothes Wool | 12,163 | 119.67 | 1,455,546.21 | 1:37:04 PM |
| Six of October Development & Investment (SODIC) | 45,000 | 30.01 | 1,350,450.00 | 1:37:03 PM |
| Six of October Development & Investment (SODIC) | 39,037 | 30.01 | 1,171,500.37 | 1:36:39 PM |
| Beltone Holding | 730,181 | 3.16 | 2,307,371.96 | 1:36:22 PM |
| Dice Sport & Casual Wear | 500,000 | 2.13 | 1,065,000.00 | 1:35:42 PM |
| Golden Textiles & Clothes Wool | 13,686 | 119.67 | 1,637,803.62 | 1:35:21 PM |
| Golden Textiles & Clothes Wool | 10,000 | 119.67 | 1,196,700.00 | 1:34:55 PM |
| Golden Textiles & Clothes Wool | 66,314 | 119.67 | 7,935,796.38 | 1:34:55 PM |
| QALAA For Financial Investments | 250,000 | 5.24 | 1,310,000.00 | 1:34:37 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 14 | 1,400,000.00 | 1:33:52 PM |
| Ceramic & Porcelain | 50,000 | 35.25 | 1,762,500.00 | 1:33:04 PM |
| Al Khair River For Development Agricultural Investment&Envir | 2,500,000 | 0.427 | 1,067,500.00 | 1:31:13 PM |
| Al Khair River For Development Agricultural Investment&Envir | 4,872,526 | 0.427 | 2,080,568.60 | 1:30:35 PM |
| Delta For Printing & Packaging | 3,800 | 293.5 | 1,115,300.00 | 1:30:14 PM |
| Beltone Holding | 842,251 | 3.15 | 2,653,090.65 | 1:29:35 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,434 | 364 | 1,249,976.00 | 1:29:26 PM |
| Memphis Pharmaceuticals | 39,000 | 330.92 | 12,905,880.00 | 1:27:40 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 9,646 | 133.9 | 1,291,599.40 | 1:27:21 PM |
| Ismailia National Food Industries | 8,014 | 163.18 | 1,307,724.52 | 1:27:17 PM |
| Palm Hills Development Company | 70,000 | 15.5 | 1,085,000.00 | 1:25:52 PM |
| Glaxo Smith Kline | 3,500 | 475 | 1,662,500.00 | 1:25:51 PM |
| QALAA For Financial Investments | 914,473 | 5.25 | 4,800,983.25 | 1:25:48 PM |
| QALAA For Financial Investments | 208,899 | 5.25 | 1,096,719.75 | 1:25:48 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 3,993 | 366 | 1,461,438.00 | 1:25:15 PM |
| Alexandria Flour Mills | 5,000 | 225 | 1,125,000.00 | 1:25:10 PM |
| Beltone Holding | 500,000 | 3.15 | 1,575,000.00 | 1:24:47 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 9,923 | 134.9 | 1,338,612.70 | 1:24:33 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 4,032 | 365 | 1,471,680.00 | 1:24:24 PM |
| Glaxo Smith Kline | 2,563 | 474 | 1,214,862.00 | 1:24:22 PM |
| Glaxo Smith Kline | 2,334 | 474.9 | 1,108,416.60 | 1:24:22 PM |
| Beltone Holding | 386,200 | 3.15 | 1,216,530.00 | 1:24:12 PM |
| Egyptian International Pharmaceuticals (EIPICO) | 20,000 | 135 | 2,700,000.00 | 1:24:08 PM |
| QALAA For Financial Investments | 193,557 | 5.26 | 1,018,109.82 | 1:23:30 PM |
| Dice Sport & Casual Wear | 500,000 | 2.13 | 1,065,000.00 | 1:23:19 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 40,232 | 361.71 | 14,552,316.72 | 1:22:37 PM |
| Al Khair River For Development Agricultural Investment&Envir | 2,966,472 | 0.422 | 1,251,851.18 | 1:22:26 PM |
| Orascom Investment Holding | 1,000,000 | 1.65 | 1,650,000.00 | 1:22:13 PM |
| Heliopolis Housing | 1,000,000 | 8.32 | 8,320,000.00 | 1:22:06 PM |
| QALAA For Financial Investments | 530,000 | 5.26 | 2,787,800.00 | 1:21:59 PM |
| Heliopolis Housing | 500,000 | 8.33 | 4,165,000.00 | 1:21:55 PM |
| Zahraa Maadi Investment & Development | 4,500,000 | 7.4 | 33,300,000.00 | 1:21:17 PM |
| QALAA For Financial Investments | 375,000 | 5.26 | 1,972,500.00 | 1:21:01 PM |
| Dice Sport & Casual Wear | 5,000,000 | 2.14 | 10,700,000.00 | 1:20:41 PM |
| Beltone Holding | 2,000,000 | 3.16 | 6,320,000.00 | 1:20:21 PM |
| Beltone Holding | 4,000,000 | 3.16 | 12,640,000.00 | 1:20:21 PM |
| Orascom Investment Holding | 805,545 | 1.65 | 1,329,149.25 | 1:20:19 PM |
| Egyptian Chemical Industries (Kima) | 2,000,000 | 14.02 | 28,040,000.00 | 1:19:56 PM |
| Amer Group Holding | 199,517 | 6.25 | 1,246,981.25 | 1:19:38 PM |
| Memphis Pharmaceuticals | 3,717 | 328.5 | 1,221,034.50 | 1:19:30 PM |
| Glaxo Smith Kline | 2,200 | 469 | 1,031,800.00 | 1:18:36 PM |
| Memphis Pharmaceuticals | 5,000 | 327 | 1,635,000.00 | 1:18:31 PM |
| Zahraa Maadi Investment & Development | 800,000 | 7.42 | 5,936,000.00 | 1:16:30 PM |
| Dice Sport & Casual Wear | 998,575 | 2.14 | 2,136,950.50 | 1:14:35 PM |
| Arabian Metal Industries And Industrial Investments | 148,876 | 14.3 | 2,128,926.80 | 1:13:51 PM |
| El Nasr Clothes & Textiles (Kabo) | 333,320 | 8.54 | 2,846,552.80 | 1:12:39 PM |
| Mansourah Poultry | 492,000 | 2.07 | 1,018,440.00 | 1:11:54 PM |
| Dice Sport & Casual Wear | 500,000 | 2.14 | 1,070,000.00 | 1:10:18 PM |
| Orascom Investment Holding | 2,000,000 | 1.66 | 3,320,000.00 | 1:09:15 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 4,202 | 361.5 | 1,519,023.00 | 1:08:23 PM |
| Macro Group Pharmaceuticals -Macro Capital | 672,239 | 1.55 | 1,041,970.45 | 1:07:58 PM |
| Creast Mark For Contracting And Real Estate Development | 3,000,000 | 2.23 | 6,690,000.00 | 1:06:59 PM |
| Creast Mark For Contracting And Real Estate Development | 965,077 | 2.23 | 2,152,121.71 | 1:06:59 PM |
| Memphis Pharmaceuticals | 3,144 | 326.5 | 1,026,516.00 | 1:04:48 PM |
| KORRA | 700,972 | 3.33 | 2,334,236.76 | 1:04:09 PM |
| Ismailia National Food Industries | 29,649 | 163.18 | 4,838,123.82 | 1:03:55 PM |
| Ismailia National Food Industries | 12,000 | 163.18 | 1,958,160.00 | 1:03:55 PM |
| QALAA For Financial Investments | 369,738 | 5.27 | 1,948,519.26 | 1:03:12 PM |
| QALAA For Financial Investments | 200,000 | 5.27 | 1,054,000.00 | 1:03:03 PM |
| QALAA For Financial Investments | 286,958 | 5.27 | 1,512,268.66 | 1:03:03 PM |
| Ismailia National Food Industries | 7,000 | 163.18 | 1,142,260.00 | 1:02:48 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,028,038 | 1.56 | 1,603,739.28 | 1:01:44 PM |
| Delta For Printing & Packaging | 4,056 | 297.62 | 1,207,146.72 | 1:01:33 PM |
| Ismailia National Food Industries | 13,648 | 162.81 | 2,222,030.88 | 1:01:05 PM |
| Orascom Investment Holding | 1,031,000 | 1.66 | 1,711,460.00 | 1:00:41 PM |
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 369,036,464.12 | 8,382,876.00 | 10,026 | 1,008,829,584,089.38 |
| Basic Resources | 0.00 | 0.00 | 0 | 676,193,646.56 | 27,691,052.00 | 19,516 | 492,739,678,148.32 |
| Building Materials | 0.00 | 0.00 | 0 | 525,332,921.40 | 26,820,865.00 | 13,791 | 95,918,726,187.55 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 894,504,998.76 | 511,705,090.00 | 21,187 | 111,401,613,442.18 |
| Education Services | 0.00 | 0.00 | 0 | 198,099,032.54 | 83,758,114.00 | 5,102 | 96,552,653,353.77 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 50,053,683.36 | 5,095,352.00 | 1,840 | 63,078,111,017.91 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 1,597,504,828.05 | 678,187,035.00 | 41,612 | 295,398,104,340.27 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 2,570,282,492.89 | 373,121,394.00 | 60,941 | 212,453,637,892.91 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 562,769,325.53 | 157,528,080.00 | 12,369 | 374,573,934,794.91 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 607,332,616.73 | 108,666,787.00 | 16,525 | 285,691,858,933.85 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 1,259,059,967.95 | 601,684,898.00 | 30,527 | 310,478,805,578.95 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 50,283,519.16 | 46,091,863.00 | 1,765 | 9,242,784,485.24 |
| Real Estate | 0.00 | 0.00 | 0 | 1,901,118,747.79 | 658,007,621.00 | 45,371 | 534,992,758,583.15 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 97,373,187.77 | 3,814,600.00 | 2,758 | 109,048,599,861.90 |
| Textile & Durables | 0.00 | 0.00 | 0 | 669,680,838.33 | 77,172,894.00 | 13,616 | 42,950,154,583.17 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 162,735,757.18 | 14,749,887.00 | 6,773 | 47,740,537,443.72 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 87,120,414.39 | 5,392,424.00 | 2,161 | 99,281,894,743.65 |
| Utilities | 0.00 | 0.00 | 0 | 48,157,320.87 | 2,600,767.00 | 1,790 | 29,290,657,830.67 |
