All data is delayed 15 minutes
Market Closed
EGX100 EWI
16,077.90
-19.16
(-0.12 %)
EGX30
40,427.35
-394.61
(-0.97 %)
EGX30CAPPED
49,782.81
-456.24
(-0.91 %)
EGX70 EWI
12,105.88
-9.15
(-0.08 %)
SHARIAH
4,153.96
4.6
(0.11 %)
TAMAYUZ
15,853.22
-357.76
(-2.21 %)
TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
Turnover (M)
6,566.78
Total Volume (M)
1,233.73
Trades
145,493Market Breadth
Number of stocks
Rise
81
36.82 %
Decline
119
54.09 %
Flat
20
9.09 %
Turnover
Rise
3,238,866,810.89
49.52 %
Decline
3,198,875,375.31
48.91 %
Flat
102,151,168.01
1.56 %
Volume
Rise
347,733,438
28.84 %
Decline
631,265,407
52.36 %
Flat
226,579,304
18.79 %
Top 5
Best
- FERC
- FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
- 92.8
- 13.14 %
- QNBE
- Qatar National Bank
- 38.1
- 10.02 %
- MPCI
- Memphis Pharmaceuticals
- 192.01
- 5.95 %
- GRCA
- Grand Investment Capital
- 25.54
- 5.8 %
- NIPH
- El-Nile Co. For Pharmaceuticals And Chemical Industries
- 112.57
- 5.13 %
Worst
- MCRO
- Macro Group Pharmaceuticals -Macro Capital
- 3.3
- -7.04 %
- EAST
- Eastern Company
- 46.5
- -6.04 %
- CFGH
- Concrete Fashion Group For Commercial& Industrial Investment
- 0.094
- -6 %
- EPPK
- El Ahram Co. For Printing And Packing
- 9.9
- -4.81 %
- IRON
- Egyptian Iron & Steel
- 40.7
- -4.26 %
Volume
- PHGC
- Premium HealthCare Group
- 0.075
- 94,957,843
- ARAB
- Arab Developers Holding
- 0.175
- 70,489,309
- EIUD
- Egyptians For Investment & Urban Development
- 0.345
- 66,022,377
- GDWA
- Gadwa For Industrial Development
- 1.03
- 49,286,822
- MEPA
- Medical Packaging Company
- 1.73
- 49,087,242
Turnover
- ORAS
- Orascom Construction PLC
- 500
- 470,558,376
- COMI
- Commercial International Bank-Egypt (CIB)
- 110.11
- 361,434,931
- HRHO
- EFG Holding
- 29.76
- 349,095,405
- TMGH
- T M G Holding
- 71.86
- 318,591,930
- FWRY
- Fawry For Banking Technology And Electronic Payment
- 15.5
- 263,138,337
Investor Types
Arabs
1.42 %
Foreigners
7.36 %
Egyptian
91.23 %
Institutions
-
3,986,444,972.83Total Value
-
30.48 %Percentage
Individuals
-
9,093,293,581.19Total Value
-
69.52 %Percentage
Block Trades
| Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| Beltone Holding | 500,000 | 2.94 | 1,470,000.00 | 5 2:29:27 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.41 | 1,082,000.00 | 5 2:29:16 PM |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 11,283 | 92.8 | 1,047,062.40 | 5 2:28:27 PM |
| FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS | 20,000 | 92.8 | 1,856,000.00 | 5 2:28:05 PM |
| Beltone Holding | 500,000 | 2.94 | 1,470,000.00 | 5 2:27:10 PM |
| Beltone Holding | 1,000,000 | 2.94 | 2,940,000.00 | 5 2:26:37 PM |
| Commercial International Bank-Egypt (CIB) | 20,000 | 110.11 | 2,202,200.00 | 5 2:26:27 PM |
| E-finance For Digital and Financial Investments | 194,048 | 15.5 | 3,007,744.00 | 5 2:26:10 PM |
| Orascom Construction PLC | 2,295 | 500 | 1,147,500.00 | 5 2:25:33 PM |
| Commercial International Bank-Egypt (CIB) | 15,317 | 110.11 | 1,686,554.87 | 5 2:25:29 PM |
| Commercial International Bank-Egypt (CIB) | 9,683 | 110.11 | 1,066,195.13 | 5 2:25:29 PM |
| Eastern Company | 25,000 | 46.5 | 1,162,500.00 | 5 2:25:22 PM |
| Eastern Company | 25,000 | 46.5 | 1,162,500.00 | 5 2:25:22 PM |
| Eastern Company | 25,000 | 46.5 | 1,162,500.00 | 5 2:25:22 PM |
| T M G Holding | 20,842 | 71.86 | 1,497,706.12 | 5 2:25:08 PM |
| Dice Sport & Casual Wear | 1,000,000 | 1.96 | 1,960,000.00 | 5 2:25:05 PM |
| Dice Sport & Casual Wear | 1,000,000 | 1.96 | 1,960,000.00 | 5 2:25:05 PM |
| Mansourah Poultry | 694,961 | 1.76 | 1,223,131.36 | 5 2:25:00 PM |
| El Nasr Clothes & Textiles (Kabo) | 183,839 | 6.64 | 1,220,690.96 | 5 2:25:00 PM |
| Dice Sport & Casual Wear | 528,000 | 1.96 | 1,034,880.00 | 5 2:25:00 PM |
| Eastern Company | 25,073 | 46.5 | 1,165,894.50 | 5 2:25:00 PM |
| Eastern Company | 52,044 | 46.5 | 2,420,046.00 | 5 2:25:00 PM |
| Misr National Steel - Ataqa | 100,000 | 10.39 | 1,039,000.00 | 5 2:25:00 PM |
| Abu Dhabi Islamic Bank- Egypt | 49,461 | 26.25 | 1,298,351.25 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 35,791 | 110.11 | 3,940,947.01 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 29,341 | 110.11 | 3,230,737.51 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 108,080 | 110.11 | 11,900,688.80 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 110.11 | 2,752,750.00 | 5 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 17,667 | 110.11 | 1,945,313.37 | 5 2:25:00 PM |
| Heliopolis Housing | 350,000 | 3.31 | 1,158,500.00 | 5 2:25:00 PM |
| Heliopolis Housing | 449,068 | 3.31 | 1,486,415.08 | 5 2:25:00 PM |
| EFG Holding | 50,000 | 29.76 | 1,488,000.00 | 5 2:25:00 PM |
| Beltone Holding | 472,515 | 2.94 | 1,389,194.10 | 5 2:25:00 PM |
| T M G Holding | 70,725 | 71.86 | 5,082,298.50 | 5 2:25:00 PM |
| T M G Holding | 51,158 | 71.86 | 3,676,213.88 | 5 2:25:00 PM |
| T M G Holding | 81,158 | 71.86 | 5,832,013.88 | 5 2:25:00 PM |
| T M G Holding | 18,842 | 71.86 | 1,353,986.12 | 5 2:25:00 PM |
| T M G Holding | 20,000 | 71.86 | 1,437,200.00 | 5 2:25:00 PM |
| E-finance For Digital and Financial Investments | 217,649 | 15.5 | 3,373,559.50 | 5 2:25:00 PM |
| Fawry For Banking Technology And Electronic Payment | 72,000 | 15.5 | 1,116,000.00 | 5 2:25:00 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.5 | 1,550,000.00 | 5 2:25:00 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.5 | 1,550,000.00 | 5 2:25:00 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.5 | 1,550,000.00 | 5 2:25:00 PM |
| Orascom Construction PLC | 4,995 | 500 | 2,497,500.00 | 5 2:25:00 PM |
| Egyptian Kuwaiti Holding-EGP | 105,996 | 25.25 | 2,676,399.00 | 5 2:25:00 PM |
| Heliopolis Housing | 500,000 | 3.31 | 1,655,000.00 | 5 2:14:51 PM |
| Mansourah Poultry | 3,439,446 | 1.81 | 6,225,397.26 | 5 2:14:32 PM |
| Mansourah Poultry | 559,523 | 1.79 | 1,001,546.17 | 5 2:14:27 PM |
| El Nasr Clothes & Textiles (Kabo) | 5,322,608 | 6.64 | 35,342,117.12 | 5 2:14:18 PM |
| Orascom Construction PLC | 10,000 | 498.7 | 4,987,000.00 | 5 2:14:09 PM |
| Orascom Construction PLC | 8,000 | 498.5 | 3,988,000.00 | 5 2:14:09 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110.75 | 1,107,500.00 | 5 2:13:01 PM |
| Orascom Construction PLC | 3,000 | 500 | 1,500,000.00 | 5 2:12:36 PM |
| Orascom Construction PLC | 3,000 | 499 | 1,497,000.00 | 5 2:12:16 PM |
| Orascom Construction PLC | 3,000 | 500 | 1,500,000.00 | 5 2:12:16 PM |
| Arabian Cement Company | 69,981 | 48.52 | 3,395,478.12 | 5 2:11:48 PM |
| Orascom Construction PLC | 3,000 | 499.1 | 1,497,300.00 | 5 2:11:13 PM |
| Engineering Industries (ICON) | 50,000 | 37.77 | 1,888,500.00 | 5 2:11:06 PM |
| Arabia for Investment and Development | 7,500,000 | 0.349 | 2,617,500.00 | 5 2:10:50 PM |
| Heliopolis Housing | 349,500 | 3.28 | 1,146,360.00 | 5 2:10:30 PM |
| Heliopolis Housing | 467,000 | 3.28 | 1,531,760.00 | 5 2:10:30 PM |
| Beltone Holding | 500,000 | 2.92 | 1,460,000.00 | 5 2:10:17 PM |
| Commercial International Bank-Egypt (CIB) | 9,809 | 110.79 | 1,086,739.11 | 5 2:10:14 PM |
| Orascom Construction PLC | 2,400 | 500 | 1,200,000.00 | 5 2:10:03 PM |
| Arabian Cement Company | 30,000 | 48.5 | 1,455,000.00 | 5 2:09:36 PM |
| El Ezz Porcelain (Gemma) | 50,000 | 33 | 1,650,000.00 | 5 2:09:04 PM |
| Commercial International Bank-Egypt (CIB) | 9,480 | 110.8 | 1,050,384.00 | 5 2:08:58 PM |
| Orascom Construction PLC | 4,375 | 500 | 2,187,500.00 | 5 2:08:57 PM |
| Misr Fertilizers Production Company - Mopco | 35,687 | 29.35 | 1,047,413.45 | 5 2:08:48 PM |
| Emaar Misr for Development | 340,000 | 10.39 | 3,532,600.00 | 5 2:08:40 PM |
| Orascom Construction PLC | 2,369 | 500 | 1,184,500.00 | 5 2:07:46 PM |
| International Company For Fertilizers & Chemicals | 613,480 | 15.16 | 9,300,356.80 | 5 2:07:33 PM |
| Orascom Construction PLC | 4,131 | 500 | 2,065,500.00 | 5 2:07:22 PM |
| Orascom Construction PLC | 3,763 | 500 | 1,881,500.00 | 5 2:07:06 PM |
| Orascom Construction PLC | 4,131 | 500 | 2,065,500.00 | 5 2:06:44 PM |
| Zahraa Maadi Investment & Development | 1,540,000 | 5.43 | 8,362,200.00 | 5 2:06:28 PM |
| Commercial International Bank-Egypt (CIB) | 9,864 | 110.85 | 1,093,424.40 | 5 2:06:19 PM |
| Orascom Construction PLC | 2,065 | 500 | 1,032,500.00 | 5 2:06:15 PM |
| Orascom Construction PLC | 3,332 | 500 | 1,666,000.00 | 5 2:06:15 PM |
| Eastern Company | 50,000 | 47 | 2,350,000.00 | 5 2:05:54 PM |
| Orascom Construction PLC | 6,151 | 500 | 3,075,500.00 | 5 2:05:43 PM |
| Orascom Construction PLC | 2,479 | 500 | 1,239,500.00 | 5 2:05:43 PM |
| EFG Holding | 100,000 | 29.6 | 2,960,000.00 | 5 2:04:55 PM |
| Heliopolis Housing | 349,500 | 3.28 | 1,146,360.00 | 5 2:04:22 PM |
| Beltone Holding | 473,665 | 2.94 | 1,392,575.10 | 5 2:03:00 PM |
| EFG Holding | 49,815 | 29.6 | 1,474,524.00 | 5 2:02:56 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.6 | 1,560,000.00 | 5 2:02:49 PM |
| ELSWEDY ELECTRIC | 14,223 | 80.98 | 1,151,778.54 | 5 2:02:45 PM |
| Commercial International Bank-Egypt (CIB) | 19,600 | 110.25 | 2,160,900.00 | 5 2:02:28 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.6 | 1,560,000.00 | 5 2:02:20 PM |
| Beltone Holding | 368,949 | 2.92 | 1,077,331.08 | 5 2:02:13 PM |
| Fawry For Banking Technology And Electronic Payment | 88,083 | 15.6 | 1,374,094.80 | 5 2:02:09 PM |
| EFG Holding | 49,123 | 29.6 | 1,454,040.80 | 5 2:01:59 PM |
| Oriental Weavers | 47,739 | 24.86 | 1,186,791.54 | 5 2:01:19 PM |
| Eastern Company | 50,000 | 47 | 2,350,000.00 | 5 2:01:04 PM |
| Orascom Construction PLC | 2,651 | 502.1 | 1,331,067.10 | 5 2:01:01 PM |
| Orascom Construction PLC | 5,349 | 502 | 2,685,198.00 | 5 2:01:01 PM |
| Commercial International Bank-Egypt (CIB) | 14,169 | 110.5 | 1,565,674.50 | 5 2:00:48 PM |
| Orascom Construction PLC | 5,000 | 502.4 | 2,512,000.00 | 5 2:00:32 PM |
| EFG Holding | 45,000 | 29.6 | 1,332,000.00 | 5 2:00:28 PM |
| Commercial International Bank-Egypt (CIB) | 9,427 | 110.5 | 1,041,683.50 | 5 2:00:09 PM |
| Eastern Company | 29,999 | 47.1 | 1,412,952.90 | 5 2:00:04 PM |
| Orascom Development Egypt | 50,000 | 27 | 1,350,000.00 | 5 12:59:52 PM |
| Memphis Pharmaceuticals | 50,000 | 191.42 | 9,571,000.00 | 5 12:59:16 PM |
| Commercial International Bank-Egypt (CIB) | 9,128 | 110 | 1,004,080.00 | 5 12:57:07 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110 | 1,100,000.00 | 5 12:57:04 PM |
| Edita Food Industries S.A.E | 247,000 | 22.65 | 5,594,550.00 | 5 12:56:07 PM |
| Fawry For Banking Technology And Electronic Payment | 95,821 | 15.3 | 1,466,061.30 | 5 12:55:39 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.42 | 1,084,000.00 | 5 12:54:49 PM |
| Beltone Holding | 382,835 | 2.86 | 1,094,908.10 | 5 12:51:56 PM |
| Commercial International Bank-Egypt (CIB) | 19,584 | 110.18 | 2,157,765.12 | 5 12:50:51 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110.18 | 1,101,800.00 | 5 12:50:51 PM |
| Commercial International Bank-Egypt (CIB) | 200,000 | 110.18 | 22,036,000.00 | 5 12:50:45 PM |
| QALA For Financial Investments | 932,547 | 2.7 | 2,517,876.90 | 5 12:50:23 PM |
| Arabian Cement Company | 26,939 | 49 | 1,320,011.00 | 5 12:49:48 PM |
| Beltone Holding | 500,000 | 2.86 | 1,430,000.00 | 5 12:47:24 PM |
| EFG Holding | 46,000 | 29.7 | 1,366,200.00 | 5 12:45:00 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.3 | 1,530,000.00 | 5 12:44:20 PM |
| Fawry For Banking Technology And Electronic Payment | 95,345 | 15.3 | 1,458,778.50 | 5 12:43:05 PM |
| Fawry For Banking Technology And Electronic Payment | 97,902 | 15.38 | 1,505,732.76 | 5 12:42:51 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.31 | 1,531,000.00 | 5 12:42:51 PM |
| Eastern Company | 30,000 | 47.6 | 1,428,000.00 | 5 12:41:33 PM |
| T M G Holding | 15,000 | 71.92 | 1,078,800.00 | 5 12:40:52 PM |
| Egypt Aluminum | 5,000 | 218.49 | 1,092,450.00 | 5 12:38:43 PM |
| Palm Hills Development Company | 136,253 | 8.14 | 1,109,099.42 | 5 12:37:36 PM |
| Egyptian for Tourism Resorts | 197,852 | 8.46 | 1,673,827.92 | 5 12:37:12 PM |
| Palm Hills Development Company | 250,000 | 8.15 | 2,037,500.00 | 5 12:36:57 PM |
| Orascom Development Egypt | 50,000 | 27 | 1,350,000.00 | 5 12:36:44 PM |
| Sinai Cement | 23,319 | 67.2 | 1,567,036.80 | 5 12:34:49 PM |
| Egypt Aluminum | 4,990 | 218 | 1,087,820.00 | 5 12:32:59 PM |
| Juhayna Food Industries | 95,694 | 25.8 | 2,468,905.20 | 5 12:31:56 PM |
| Juhayna Food Industries | 40,510 | 25.81 | 1,045,563.10 | 5 12:31:35 PM |
| Juhayna Food Industries | 260,694 | 25.8 | 6,725,905.20 | 5 12:31:35 PM |
| Orascom Construction PLC | 2,500 | 493 | 1,232,500.00 | 5 12:27:01 PM |
| Sinai Cement | 50,000 | 67.26 | 3,363,000.00 | 5 12:25:41 PM |
| Orascom Development Egypt | 43,033 | 27 | 1,161,891.00 | 5 12:25:39 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 5 12:25:25 PM |
| EFG Holding | 50,000 | 29.8 | 1,490,000.00 | 5 12:25:02 PM |
| Egypt Aluminum | 6,924 | 217 | 1,502,508.00 | 5 12:24:47 PM |
| Egypt Aluminum | 10,000 | 217 | 2,170,000.00 | 5 12:24:43 PM |
| Commercial International Bank-Egypt (CIB) | 48,364 | 110.2 | 5,329,712.80 | 5 12:24:00 PM |
| Commercial International Bank-Egypt (CIB) | 143,751 | 110.2 | 15,841,360.20 | 5 12:24:00 PM |
| EFG Holding | 117,221 | 29.8 | 3,493,185.80 | 5 12:23:55 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110.21 | 1,102,100.00 | 5 12:22:48 PM |
| Egypt Aluminum | 10,000 | 217 | 2,170,000.00 | 5 12:22:42 PM |
| Egypt Aluminum | 4,964 | 216.99 | 1,077,138.36 | 5 12:22:09 PM |
| Egypt Aluminum | 35,459 | 217 | 7,694,603.00 | 5 12:22:09 PM |
| Orascom Construction PLC | 3,785 | 491 | 1,858,435.00 | 5 12:21:44 PM |
| EFG Holding | 139,038 | 29.8 | 4,143,332.40 | 5 12:21:14 PM |
| EFG Holding | 39,038 | 29.8 | 1,163,332.40 | 5 12:20:55 PM |
| EFG Holding | 39,038 | 29.8 | 1,163,332.40 | 5 12:20:45 PM |
| EFG Holding | 34,038 | 29.8 | 1,014,332.40 | 5 12:20:22 PM |
| EFG Holding | 34,121 | 29.8 | 1,016,805.80 | 5 12:20:12 PM |
| Eastern Company | 22,905 | 48.03 | 1,100,127.15 | 5 12:19:46 PM |
| Eastern Company | 56,127 | 48.03 | 2,695,779.81 | 5 12:19:46 PM |
| EFG Holding | 36,500 | 29.87 | 1,090,255.00 | 5 12:19:34 PM |
| Egypt Aluminum | 5,000 | 217 | 1,085,000.00 | 5 12:18:41 PM |
| T M G Holding | 28,220 | 72.01 | 2,032,122.20 | 5 12:17:03 PM |
| T M G Holding | 50,000 | 72 | 3,600,000.00 | 5 12:17:03 PM |
| Iron And Steel for Mines and Quarries | 382,097 | 6.56 | 2,506,556.32 | 5 12:14:23 PM |
| Orascom Construction PLC | 3,322 | 491 | 1,631,102.00 | 5 12:11:32 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110.1 | 1,101,000.00 | 5 12:11:04 PM |
| Orascom Construction PLC | 3,465 | 491 | 1,701,315.00 | 5 12:10:40 PM |
| Orascom Construction PLC | 5,000 | 491.02 | 2,455,100.00 | 5 12:10:12 PM |
| EFG Holding | 70,000 | 29.7 | 2,079,000.00 | 5 12:07:53 PM |
| Arabian Cement Company | 35,414 | 48.5 | 1,717,579.00 | 5 12:05:50 PM |
| Credit Agricole Egypt | 45,502 | 22.35 | 1,016,969.70 | 5 12:04:57 PM |
| Orascom Construction PLC | 2,480 | 491.9 | 1,219,912.00 | 5 12:04:08 PM |
| EFG Holding | 42,175 | 29.6 | 1,248,380.00 | 5 12:02:37 PM |
| EFG Holding | 45,000 | 29.6 | 1,332,000.00 | 5 12:02:28 PM |
| Orascom Construction PLC | 2,500 | 491 | 1,227,500.00 | 5 12:00:21 PM |
| Egypt Aluminum | 5,000 | 216.19 | 1,080,950.00 | 5 11:59:29 AM |
| Orascom Construction PLC | 2,365 | 490 | 1,158,850.00 | 5 11:58:57 AM |
| Abou Kir Fertilizers | 91,000 | 46.45 | 4,226,950.00 | 5 11:58:40 AM |
| Commercial International Bank-Egypt (CIB) | 11,000 | 110.35 | 1,213,850.00 | 5 11:56:18 AM |
| Orascom Construction PLC | 2,500 | 490 | 1,225,000.00 | 5 11:56:07 AM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 20,800 | 112.86 | 2,347,488.00 | 5 11:53:28 AM |
| Raya Holding For Financial Investments | 552,961 | 2.9 | 1,603,586.90 | 5 11:52:32 AM |
| Raya Holding For Financial Investments | 911,906 | 2.9 | 2,644,527.40 | 5 11:52:24 AM |
| Raya Holding For Financial Investments | 3,000,000 | 2.9 | 8,700,000.00 | 5 11:51:45 AM |
| Raya Customer Experience | 131,539 | 10 | 1,315,390.00 | 5 11:50:05 AM |
| Raya Customer Experience | 250,000 | 10 | 2,500,000.00 | 5 11:49:56 AM |
| Sinai Cement | 87,046 | 67 | 5,832,082.00 | 5 11:48:29 AM |
| Orascom Construction PLC | 16,000 | 490.86 | 7,853,760.00 | 5 11:47:03 AM |
| Eastern Company | 26,022 | 48.4 | 1,259,464.80 | 5 11:46:05 AM |
| Memphis Pharmaceuticals | 59,000 | 185.36 | 10,936,240.00 | 5 11:45:51 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.42 | 1,084,000.00 | 5 11:43:38 AM |
| Orascom Construction PLC | 2,366 | 490 | 1,159,340.00 | 5 11:43:11 AM |
| Orascom Construction PLC | 2,098 | 490 | 1,028,020.00 | 5 11:42:59 AM |
| Mansourah Poultry | 721,680 | 1.76 | 1,270,156.80 | 5 11:42:32 AM |
| Amer Group Holding | 845,967 | 1.74 | 1,471,982.58 | 5 11:41:52 AM |
| Zahraa Maadi Investment & Development | 300,000 | 5.42 | 1,626,000.00 | 5 11:41:14 AM |
| Zahraa Maadi Investment & Development | 316,642 | 5.42 | 1,716,199.64 | 5 11:41:14 AM |
| T M G Holding | 16,254 | 72.5 | 1,178,415.00 | 5 11:39:41 AM |
| Commercial International Bank-Egypt (CIB) | 13,400 | 110 | 1,474,000.00 | 5 11:39:39 AM |
| EFG Holding | 33,745 | 29.65 | 1,000,539.25 | 5 11:39:31 AM |
| EFG Holding | 273,703 | 29.65 | 8,115,293.95 | 5 11:38:32 AM |
| Palm Hills Development Company | 292,217 | 8.12 | 2,372,802.04 | 5 11:37:33 AM |
| T M G Holding | 22,315 | 72.5 | 1,617,837.50 | 5 11:36:30 AM |
| Orascom Development Egypt | 45,040 | 27.09 | 1,220,133.60 | 5 11:35:55 AM |
| Orascom Development Egypt | 46,123 | 27 | 1,245,321.00 | 5 11:33:38 AM |
| Orascom Development Egypt | 50,000 | 27 | 1,350,000.00 | 5 11:33:23 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 24,720 | 78 | 1,928,160.00 | 5 11:32:22 AM |
| T M G Holding | 15,155 | 72.5 | 1,098,737.50 | 5 11:32:13 AM |
| Juhayna Food Industries | 50,000 | 25.8 | 1,290,000.00 | 5 11:32:05 AM |
| Orascom Development Egypt | 51,827 | 27 | 1,399,329.00 | 5 11:31:35 AM |
| Orascom Construction PLC | 3,502 | 489.98 | 1,715,909.96 | 5 11:30:26 AM |
| Orascom Construction PLC | 5,000 | 489.99 | 2,449,950.00 | 5 11:30:26 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110.5 | 1,105,000.00 | 5 11:29:33 AM |
| Sinai Cement | 124,300 | 67.05 | 8,334,315.00 | 5 11:28:53 AM |
| Egyptian for Tourism Resorts | 224,827 | 8.48 | 1,906,532.96 | 5 11:26:04 AM |
| Memphis Pharmaceuticals | 7,007 | 183 | 1,282,281.00 | 5 11:25:57 AM |
| Orascom Development Egypt | 118,750 | 27.05 | 3,212,187.50 | 5 11:24:12 AM |
| Orascom Development Egypt | 49,000 | 27 | 1,323,000.00 | 5 11:23:56 AM |
| Orascom Development Egypt | 50,000 | 27 | 1,350,000.00 | 5 11:23:48 AM |
| Orascom Development Egypt | 50,000 | 27 | 1,350,000.00 | 5 11:23:31 AM |
| Orascom Construction PLC | 2,500 | 489 | 1,222,500.00 | 5 11:21:47 AM |
| T M G Holding | 160,000 | 72.7 | 11,632,000.00 | 5 11:21:20 AM |
| Fawry For Banking Technology And Electronic Payment | 90,000 | 15.69 | 1,412,100.00 | 5 11:20:29 AM |
| T M G Holding | 19,900 | 72.7 | 1,446,730.00 | 5 11:20:29 AM |
| Orascom Development Egypt | 42,800 | 26.99 | 1,155,172.00 | 5 11:19:32 AM |
| Orascom Development Egypt | 50,000 | 26.99 | 1,349,500.00 | 5 11:19:32 AM |
| Orascom Development Egypt | 88,040 | 27 | 2,377,080.00 | 5 11:19:32 AM |
| Juhayna Food Industries | 45,835 | 26 | 1,191,710.00 | 5 11:18:47 AM |
| Orascom Development Egypt | 50,000 | 26.89 | 1,344,500.00 | 5 11:17:56 AM |
| Orascom Development Egypt | 44,650 | 26.9 | 1,201,085.00 | 5 11:17:56 AM |
| T M G Holding | 23,620 | 72.9 | 1,721,898.00 | 5 11:17:55 AM |
| Telecom Egypt | 23,317 | 51.4 | 1,198,493.80 | 5 11:17:33 AM |
| Telecom Egypt | 88,107 | 51.4 | 4,528,699.80 | 5 11:17:26 AM |
| T M G Holding | 25,000 | 72.9 | 1,822,500.00 | 5 11:17:20 AM |
| T M G Holding | 19,475 | 72.98 | 1,421,285.50 | 5 11:17:16 AM |
| T M G Holding | 20,000 | 72.99 | 1,459,800.00 | 5 11:16:47 AM |
| T M G Holding | 24,990 | 72.99 | 1,824,020.10 | 5 11:16:25 AM |
| T M G Holding | 20,000 | 72.99 | 1,459,800.00 | 5 11:16:25 AM |
| T M G Holding | 14,749 | 73 | 1,076,677.00 | 5 11:16:25 AM |
| T M G Holding | 15,011 | 73 | 1,095,803.00 | 5 11:16:25 AM |
| T M G Holding | 39,972 | 72.99 | 2,917,556.28 | 5 11:16:15 AM |
| T M G Holding | 18,500 | 72.99 | 1,350,315.00 | 5 11:16:10 AM |
| T M G Holding | 21,517 | 72.89 | 1,568,374.13 | 5 11:15:59 AM |
| T M G Holding | 20,000 | 72.89 | 1,457,800.00 | 5 11:15:36 AM |
| T M G Holding | 50,000 | 73 | 3,650,000.00 | 5 11:15:36 AM |
| T M G Holding | 20,000 | 73 | 1,460,000.00 | 5 11:15:36 AM |
| T M G Holding | 25,000 | 73 | 1,825,000.00 | 5 11:15:36 AM |
| T M G Holding | 25,000 | 72.5 | 1,812,500.00 | 5 11:13:31 AM |
| T M G Holding | 15,000 | 72.5 | 1,087,500.00 | 5 11:13:31 AM |
| T M G Holding | 25,000 | 72.5 | 1,812,500.00 | 5 11:13:31 AM |
| T M G Holding | 20,000 | 72.4 | 1,448,000.00 | 5 11:12:36 AM |
| Egyptian Transport (EGYTRANS) | 202,799 | 6.26 | 1,269,521.74 | 5 11:12:13 AM |
| Zahraa Maadi Investment & Development | 273,190 | 5.42 | 1,480,689.80 | 5 11:08:56 AM |
| Zahraa Maadi Investment & Development | 480,380 | 5.42 | 2,603,659.60 | 5 11:08:56 AM |
| Misr Beni Suef Cement | 6,000 | 187 | 1,122,000.00 | 5 11:05:08 AM |
| Misr Fertilizers Production Company - Mopco | 249,000 | 29.19 | 7,268,310.00 | 5 11:04:13 AM |
| Abou Kir Fertilizers | 206,000 | 46.46 | 9,570,760.00 | 5 11:03:40 AM |
| Misr Duty Free Shops | 100,000 | 30.47 | 3,047,000.00 | 5 11:02:58 AM |
| Beltone Holding | 432,460 | 2.85 | 1,232,511.00 | 5 11:02:43 AM |
| Eastern Company | 50,000 | 49.49 | 2,474,500.00 | 5 11:00:28 AM |
| Oriental Weavers | 50,000 | 24.75 | 1,237,500.00 | 5 10:59:34 AM |
| Abou Kir Fertilizers | 50,000 | 46.59 | 2,329,500.00 | 5 10:58:02 AM |
| Commercial International Bank-Egypt (CIB) | 15,868 | 110.8 | 1,758,174.40 | 5 10:58:01 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.42 | 2,710,000.00 | 5 10:55:39 AM |
| Zahraa Maadi Investment & Development | 206,594 | 5.42 | 1,119,739.48 | 5 10:55:39 AM |
| Misr Fertilizers Production Company - Mopco | 551,781 | 28.65 | 15,808,525.65 | 5 10:55:25 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.43 | 2,715,000.00 | 5 10:55:08 AM |
| Zahraa Maadi Investment & Development | 250,000 | 5.42 | 1,355,000.00 | 5 10:55:08 AM |
| Alexandria Pharmaceuticals | 2,499 | 813 | 2,031,687.00 | 5 10:53:12 AM |
| GB Corp | 225,000 | 27.51 | 6,189,750.00 | 5 10:51:50 AM |
| GB Corp | 225,000 | 27.51 | 6,189,750.00 | 5 10:51:50 AM |
| GB Corp | 225,000 | 27.51 | 6,189,750.00 | 5 10:51:50 AM |
| GB Corp | 200,495 | 27.51 | 5,515,617.45 | 5 10:51:50 AM |
| Housing & Development Bank | 142,300 | 85 | 12,095,500.00 | 5 10:49:37 AM |
| Heliopolis Housing | 600,000 | 3.27 | 1,962,000.00 | 5 10:49:37 AM |
| GB Corp | 50,000 | 27.5 | 1,375,000.00 | 5 10:46:30 AM |
| GB Corp | 293,201 | 27.49 | 8,060,095.49 | 5 10:46:22 AM |
| Commercial International Bank-Egypt (CIB) | 32,781 | 110.9 | 3,635,412.90 | 5 10:45:29 AM |
| Commercial International Bank-Egypt (CIB) | 9,867 | 110.9 | 1,094,250.30 | 5 10:45:27 AM |
| El Nasr Clothes & Textiles (Kabo) | 475,000 | 6.7 | 3,182,500.00 | 5 10:45:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 500,000 | 6.7 | 3,350,000.00 | 5 10:45:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 200,000 | 6.7 | 1,340,000.00 | 5 10:45:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 150,000 | 6.7 | 1,005,000.00 | 5 10:45:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 250,000 | 6.7 | 1,675,000.00 | 5 10:45:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 150,000 | 6.7 | 1,005,000.00 | 5 10:45:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 993,556 | 6.7 | 6,656,825.20 | 5 10:45:17 AM |
| Egyptian Financial & Industrial | 5,000 | 224 | 1,120,000.00 | 5 10:44:26 AM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 15.55 | 1,555,000.00 | 5 10:43:41 AM |
| Palm Hills Development Company | 165,000 | 8.2 | 1,353,000.00 | 5 10:43:40 AM |
| Zahraa Maadi Investment & Development | 485,938 | 5.44 | 2,643,502.72 | 5 10:40:56 AM |
| Orascom Investment Holding | 1,000,000 | 1.04 | 1,040,000.00 | 5 10:40:23 AM |
| Zahraa Maadi Investment & Development | 195,849 | 5.44 | 1,065,418.56 | 5 10:39:36 AM |
| O B Financial Holding | 3,000,000 | 0.63 | 1,890,000.00 | 5 10:38:54 AM |
| GB Corp | 45,274 | 27.5 | 1,245,035.00 | 5 10:38:51 AM |
| El Nasr Clothes & Textiles (Kabo) | 400,000 | 6.65 | 2,660,000.00 | 5 10:38:45 AM |
| T M G Holding | 23,307 | 72 | 1,678,104.00 | 5 10:38:31 AM |
| T M G Holding | 15,571 | 72 | 1,121,112.00 | 5 10:38:31 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.44 | 2,720,000.00 | 5 10:38:25 AM |
| T M G Holding | 17,435 | 72 | 1,255,320.00 | 5 10:38:13 AM |
| Juhayna Food Industries | 42,671 | 26.03 | 1,110,726.13 | 5 10:38:10 AM |
| GB Corp | 50,000 | 27.5 | 1,375,000.00 | 5 10:37:57 AM |
| EFG Holding | 35,000 | 29.65 | 1,037,750.00 | 5 10:37:47 AM |
| Engineering Industries (ICON) | 30,000 | 38.5 | 1,155,000.00 | 5 10:37:25 AM |
| Mansourah Poultry | 1,888,198 | 1.79 | 3,379,874.42 | 5 10:36:58 AM |
| QALA For Financial Investments | 1,000,000 | 2.75 | 2,750,000.00 | 5 10:36:33 AM |
| Dice Sport & Casual Wear | 999,994 | 1.96 | 1,959,988.24 | 5 10:35:26 AM |
| Ibnsina Pharma | 850,000 | 11.18 | 9,503,000.00 | 5 10:35:23 AM |
| Abou Kir Fertilizers | 25,000 | 46.5 | 1,162,500.00 | 5 10:33:21 AM |
| Emaar Misr for Development | 100,000 | 10.4 | 1,040,000.00 | 5 10:31:01 AM |
| Zahraa Maadi Investment & Development | 299,000 | 5.45 | 1,629,550.00 | 5 10:30:29 AM |
| EFG Holding | 45,727 | 29.8 | 1,362,664.60 | 5 10:29:49 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 111.44 | 1,114,400.00 | 5 10:28:28 AM |
| Commercial International Bank-Egypt (CIB) | 15,000 | 111.44 | 1,671,600.00 | 5 10:28:28 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 111.44 | 1,114,400.00 | 5 10:28:28 AM |
| Commercial International Bank-Egypt (CIB) | 9,964 | 111.44 | 1,110,388.16 | 5 10:28:28 AM |
| Orascom Investment Holding | 1,213,937 | 1.05 | 1,274,633.85 | 5 10:28:17 AM |
| Zahraa Maadi Investment & Development | 193,695 | 5.45 | 1,055,637.75 | 5 10:28:13 AM |
| Zahraa Maadi Investment & Development | 500,000 | 5.45 | 2,725,000.00 | 5 10:28:13 AM |
| Zahraa Maadi Investment & Development | 199,993 | 5.45 | 1,089,961.85 | 5 10:28:13 AM |
| Orascom Construction PLC | 2,700 | 489.99 | 1,322,973.00 | 5 10:27:37 AM |
| Orascom Construction PLC | 2,108 | 489.99 | 1,032,898.92 | 5 10:27:20 AM |
| Orascom Construction PLC | 2,892 | 489.99 | 1,417,051.08 | 5 10:27:20 AM |
| MM Group For Industry And International Trade | 297,988 | 7.25 | 2,160,413.00 | 5 10:27:15 AM |
| Egyptian Iron & Steel | 35,566 | 41.82 | 1,487,370.12 | 5 10:26:59 AM |
| T M G Holding | 22,566 | 72.5 | 1,636,035.00 | 5 10:26:47 AM |
| Commercial International Bank-Egypt (CIB) | 11,804 | 111 | 1,310,244.00 | 5 10:26:28 AM |
| Juhayna Food Industries | 50,000 | 26.51 | 1,325,500.00 | 5 10:25:05 AM |
| Juhayna Food Industries | 40,792 | 26.5 | 1,080,988.00 | 5 10:25:05 AM |
| Orascom Construction PLC | 124,512 | 489.5 | 60,948,624.00 | 5 10:24:38 AM |
| QALA For Financial Investments | 377,545 | 2.77 | 1,045,799.65 | 5 10:24:12 AM |
| MM Group For Industry And International Trade | 197,793 | 7.25 | 1,433,999.25 | 5 10:24:03 AM |
| The Egyptian Modern Education Systems | 1,500,000 | 0.7 | 1,050,000.00 | 5 10:23:22 AM |
| B Investments Holding | 97,500 | 35.7 | 3,480,750.00 | 5 10:22:06 AM |
| Orascom Construction PLC | 2,500 | 490 | 1,225,000.00 | 5 10:21:36 AM |
| T M G Holding | 15,000 | 72.9 | 1,093,500.00 | 5 10:21:11 AM |
| Emaar Misr for Development | 138,154 | 10.5 | 1,450,617.00 | 5 10:20:12 AM |
| Commercial International Bank-Egypt (CIB) | 12,028 | 111.53 | 1,341,482.84 | 5 10:19:58 AM |
| B Investments Holding | 65,064 | 35.7 | 2,322,784.80 | 5 10:19:36 AM |
| Commercial International Bank-Egypt (CIB) | 14,376 | 111.53 | 1,603,355.28 | 5 10:18:58 AM |
| Emaar Misr for Development | 100,000 | 10.5 | 1,050,000.00 | 5 10:17:28 AM |
| QALA For Financial Investments | 439,963 | 2.78 | 1,223,097.14 | 5 10:13:37 AM |
| Zahraa Maadi Investment & Development | 200,000 | 5.46 | 1,092,000.00 | 5 10:11:31 AM |
| Zahraa Maadi Investment & Development | 339,639 | 5.44 | 1,847,636.16 | 5 10:11:31 AM |
| QALA For Financial Investments | 637,889 | 2.78 | 1,773,331.42 | 5 10:10:42 AM |
| EFG Holding | 34,937 | 29.75 | 1,039,375.75 | 5 10:09:10 AM |
| ELSWEDY ELECTRIC | 35,000 | 82.8 | 2,898,000.00 | 5 10:07:43 AM |
| Commercial International Bank-Egypt (CIB) | 28,875 | 111.51 | 3,219,851.25 | 5 10:07:41 AM |
| EFG Holding | 50,000 | 29.89 | 1,494,500.00 | 5 10:07:02 AM |
| B Investments Holding | 92,323 | 35.65 | 3,291,314.95 | 5 10:05:41 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 111.51 | 1,115,100.00 | 5 10:05:34 AM |
| Commercial International Bank-Egypt (CIB) | 17,839 | 111.5 | 1,989,048.50 | 5 10:04:41 AM |
| EFG Holding | 49,582 | 29.97 | 1,485,972.54 | 5 10:03:26 AM |
| EFG Holding | 76,452 | 29.98 | 2,292,030.96 | 5 10:03:26 AM |
| EFG Holding | 50,000 | 29.98 | 1,499,000.00 | 5 10:03:26 AM |
| EFG Holding | 35,000 | 29.97 | 1,048,950.00 | 5 10:03:00 AM |
| EFG Holding | 50,000 | 29.97 | 1,498,500.00 | 5 10:03:00 AM |
| EFG Holding | 39,536 | 30 | 1,186,080.00 | 5 10:02:13 AM |
| EFG Holding | 50,000 | 30 | 1,500,000.00 | 5 10:02:13 AM |
| EFG Holding | 36,738 | 30 | 1,102,140.00 | 5 10:02:06 AM |
| EFG Holding | 50,000 | 30 | 1,500,000.00 | 5 10:02:03 AM |
| EFG Holding | 43,140 | 30 | 1,294,200.00 | 5 10:01:50 AM |
| EFG Holding | 37,594 | 30 | 1,127,820.00 | 5 10:01:12 AM |
| EFG Holding | 37,594 | 30 | 1,127,820.00 | 5 10:01:12 AM |
| EFG Holding | 41,758 | 29.8 | 1,244,388.40 | 5 10:00:51 AM |
| EFG Holding | 50,000 | 29.9 | 1,495,000.00 | 5 10:00:51 AM |
| EFG Holding | 49,905 | 29.84 | 1,489,165.20 | 5 10:00:44 AM |
| The Egyptian Modern Education Systems | 4,000,000 | 0.7 | 2,800,000.00 | 5 10:00:18 AM |
| The Egyptian Modern Education Systems | 2,000,000 | 0.7 | 1,400,000.00 | 5 10:00:13 AM |
| EFG Holding | 38,786 | 29.6 | 1,148,065.60 | 5 10:00:01 AM |
| EFG Holding | 98,232 | 29.6 | 2,907,667.20 | 5 1:59:43 PM |
| EFG Holding | 100,000 | 29.6 | 2,960,000.00 | 5 1:59:01 PM |
| Arab Moltaka Investments Co | 580,000 | 4.42 | 2,563,600.00 | 5 1:57:38 PM |
| B Investments Holding | 43,000 | 35 | 1,505,000.00 | 5 1:57:20 PM |
| Medical Packaging Company | 1,136,274 | 1.72 | 1,954,391.28 | 5 1:56:55 PM |
| Beltone Holding | 471,588 | 2.91 | 1,372,321.08 | 5 1:56:35 PM |
| B Investments Holding | 50,000 | 35 | 1,750,000.00 | 5 1:56:18 PM |
| Orascom Construction PLC | 3,466 | 503.9 | 1,746,517.40 | 5 1:55:32 PM |
| Orascom Construction PLC | 4,021 | 503.5 | 2,024,573.50 | 5 1:55:28 PM |
| Elsaeed Contracting& Real Estate Investment Company SCCD | 1,250,000 | 1.26 | 1,575,000.00 | 5 1:55:11 PM |
| B Investments Holding | 39,000 | 35 | 1,365,000.00 | 5 1:54:42 PM |
| Abou Kir Fertilizers | 83,616 | 46.4 | 3,879,782.40 | 5 1:54:36 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110.5 | 1,105,000.00 | 5 1:54:25 PM |
| Lecico Egypt | 83,660 | 27.28 | 2,282,244.80 | 5 1:54:20 PM |
| Beltone Holding | 350,000 | 2.9 | 1,015,000.00 | 5 1:53:58 PM |
| GB Corp | 50,000 | 27 | 1,350,000.00 | 5 1:53:43 PM |
| Beltone Holding | 500,000 | 2.9 | 1,450,000.00 | 5 1:53:31 PM |
| Orascom Construction PLC | 2,192 | 500 | 1,096,000.00 | 5 1:52:53 PM |
| Orascom Construction PLC | 3,000 | 500 | 1,500,000.00 | 5 1:52:49 PM |
| T M G Holding | 18,638 | 72 | 1,341,936.00 | 5 1:52:14 PM |
| EFG Holding | 50,000 | 29.7 | 1,485,000.00 | 5 1:51:53 PM |
| Fawry For Banking Technology And Electronic Payment | 76,419 | 15.6 | 1,192,136.40 | 5 1:51:46 PM |
| Beltone Holding | 350,000 | 2.88 | 1,008,000.00 | 5 1:51:37 PM |
| EFG Holding | 39,655 | 29.7 | 1,177,753.50 | 5 1:51:30 PM |
| Orascom Construction PLC | 4,149 | 500 | 2,074,500.00 | 5 1:51:18 PM |
| Orascom Construction PLC | 3,000 | 500 | 1,500,000.00 | 5 1:51:18 PM |
| Orascom Construction PLC | 4,131 | 499.95 | 2,065,293.45 | 5 1:51:12 PM |
| EFG Holding | 40,000 | 29.7 | 1,188,000.00 | 5 1:50:57 PM |
| EFG Holding | 45,000 | 29.7 | 1,336,500.00 | 5 1:50:34 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 110.5 | 1,105,000.00 | 5 1:50:24 PM |
| EFG Holding | 50,000 | 29.7 | 1,485,000.00 | 5 1:49:28 PM |
| EFG Holding | 50,000 | 29.7 | 1,485,000.00 | 5 1:49:12 PM |
| Orascom Construction PLC | 5,890 | 499.25 | 2,940,582.50 | 5 1:48:54 PM |
| Orascom Construction PLC | 2,372 | 499.1 | 1,183,865.20 | 5 1:48:54 PM |
| Orascom Construction PLC | 2,451 | 500 | 1,225,500.00 | 5 1:48:41 PM |
| T M G Holding | 16,751 | 71.9 | 1,204,396.90 | 5 1:48:05 PM |
| Zahraa Maadi Investment & Development | 204,926 | 5.38 | 1,102,501.88 | 5 1:47:35 PM |
| Orascom Construction PLC | 3,000 | 498.9 | 1,496,700.00 | 5 1:47:25 PM |
| Orascom Construction PLC | 5,000 | 499 | 2,495,000.00 | 5 1:47:25 PM |
| Orascom Construction PLC | 11,002 | 499 | 5,489,998.00 | 5 1:47:25 PM |
| Zahraa Maadi Investment & Development | 300,000 | 5.37 | 1,611,000.00 | 5 1:47:19 PM |
| EFG Holding | 50,000 | 29.7 | 1,485,000.00 | 5 1:46:01 PM |
| EFG Holding | 40,290 | 29.7 | 1,196,613.00 | 5 1:45:44 PM |
| Commercial International Bank-Egypt (CIB) | 11,487 | 110.35 | 1,267,590.45 | 5 1:44:47 PM |
| Commercial International Bank-Egypt (CIB) | 10,613 | 110.3 | 1,170,613.90 | 5 1:44:46 PM |
| Commercial International Bank-Egypt (CIB) | 13,023 | 110.35 | 1,437,088.05 | 5 1:44:46 PM |
| Beltone Holding | 350,000 | 2.86 | 1,001,000.00 | 5 1:44:42 PM |
| EFG Holding | 49,690 | 29.7 | 1,475,793.00 | 5 1:43:57 PM |
| Orascom Construction PLC | 2,500 | 497.99 | 1,244,975.00 | 5 1:43:48 PM |
| EFG Holding | 49,500 | 29.7 | 1,470,150.00 | 5 1:43:33 PM |
| Orascom Construction PLC | 2,300 | 497 | 1,143,100.00 | 5 1:42:33 PM |
| Misr National Steel - Ataqa | 255,366 | 10.35 | 2,643,038.10 | 5 1:41:52 PM |
| EFG Holding | 39,103 | 29.7 | 1,161,359.10 | 5 1:41:20 PM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 110.3 | 2,757,500.00 | 5 1:40:35 PM |
| Commercial International Bank-Egypt (CIB) | 13,023 | 110.35 | 1,437,088.05 | 5 1:40:35 PM |
| Fawry For Banking Technology And Electronic Payment | 65,000 | 15.5 | 1,007,500.00 | 5 1:40:29 PM |
| Abu Dhabi Islamic Bank- Egypt | 250,000 | 26.16 | 6,540,000.00 | 5 1:40:16 PM |
| Eastern Company | 37,070 | 47.7 | 1,768,239.00 | 5 1:39:41 PM |
| International Company For Fertilizers & Chemicals | 200,000 | 14.65 | 2,930,000.00 | 5 1:39:06 PM |
| Heliopolis Housing | 349,500 | 3.3 | 1,153,350.00 | 5 1:37:22 PM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 110 | 2,750,000.00 | 5 1:37:06 PM |
| Orascom Construction PLC | 3,197 | 497 | 1,588,909.00 | 5 1:37:04 PM |
| Orascom Construction PLC | 2,643 | 496.99 | 1,313,544.57 | 5 1:37:00 PM |
| Orascom Construction PLC | 2,500 | 494.99 | 1,237,475.00 | 5 1:36:55 PM |
| U Consumer Finance | 440,419 | 8.9 | 3,919,729.10 | 5 1:36:01 PM |
| U Consumer Finance | 500,000 | 8.9 | 4,450,000.00 | 5 1:36:01 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 150,000 | 19.62 | 2,943,000.00 | 5 1:35:03 PM |
| Commercial International Bank-Egypt (CIB) | 11,000 | 110 | 1,210,000.00 | 5 1:34:56 PM |
| Orascom Construction PLC | 5,898 | 494 | 2,913,612.00 | 5 1:34:50 PM |
| Orascom Construction PLC | 12,305 | 494 | 6,078,670.00 | 5 1:34:49 PM |
| Orascom Construction PLC | 12,500 | 494 | 6,175,000.00 | 5 1:34:49 PM |
| Orascom Construction PLC | 12,500 | 494 | 6,175,000.00 | 5 1:34:49 PM |
| Orascom Construction PLC | 6,602 | 494 | 3,261,388.00 | 5 1:34:49 PM |
| Misr Cement (Qena) | 14,500 | 96.8 | 1,403,600.00 | 5 1:33:54 PM |
| EFG Holding | 36,500 | 29.7 | 1,084,050.00 | 5 1:33:43 PM |
| Orascom Construction PLC | 7,775 | 494 | 3,840,850.00 | 5 1:32:11 PM |
| Egyptian for Tourism Resorts | 200,000 | 8.3 | 1,660,000.00 | 5 1:31:43 PM |
| Taaleem Management Services | 85,000 | 16.25 | 1,381,250.00 | 5 1:28:41 PM |
| Egypt Aluminum | 4,976 | 216.25 | 1,076,060.00 | 5 1:26:45 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.35 | 2,675,000.00 | 5 1:26:28 PM |
| Zahraa Maadi Investment & Development | 231,950 | 5.34 | 1,238,613.00 | 5 1:26:28 PM |
| Orascom Construction PLC | 2,690 | 495 | 1,331,550.00 | 5 1:26:18 PM |
| Orascom Construction PLC | 5,000 | 495 | 2,475,000.00 | 5 1:26:11 PM |
| Orascom Construction PLC | 2,310 | 495 | 1,143,450.00 | 5 1:26:05 PM |
| Zahraa Maadi Investment & Development | 300,000 | 5.36 | 1,608,000.00 | 5 1:26:02 PM |
| Orascom Construction PLC | 5,895 | 495 | 2,918,025.00 | 5 1:25:36 PM |
| Beltone Holding | 500,000 | 2.85 | 1,425,000.00 | 5 1:24:27 PM |
| Abu Dhabi Islamic Bank- Egypt | 50,000 | 26.5 | 1,325,000.00 | 5 1:23:51 PM |
| Abu Dhabi Islamic Bank- Egypt | 45,701 | 26.5 | 1,211,076.50 | 5 1:23:43 PM |
| Cairo Poultry | 120,000 | 25.98 | 3,117,600.00 | 5 1:23:26 PM |
| Egypt Aluminum | 4,972 | 217.95 | 1,083,647.40 | 5 1:22:19 PM |
| Glaxo Smith Kline | 20,247 | 69.6 | 1,409,191.20 | 5 1:22:11 PM |
| Misr Fertilizers Production Company - Mopco | 71,351 | 29.16 | 2,080,595.16 | 5 1:21:29 PM |
| Orascom Construction PLC | 4,500 | 495 | 2,227,500.00 | 5 1:20:08 PM |
| Orascom Construction PLC | 5,800 | 495 | 2,871,000.00 | 5 1:19:44 PM |
| B Investments Holding | 43,335 | 35 | 1,516,725.00 | 5 1:18:46 PM |
| B Investments Holding | 36,621 | 35 | 1,281,735.00 | 5 1:18:03 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.38 | 1,345,000.00 | 5 1:17:18 PM |
| Zahraa Maadi Investment & Development | 496,640 | 5.4 | 2,681,856.00 | 5 1:17:18 PM |
| Orascom Construction PLC | 2,500 | 497.95 | 1,244,875.00 | 5 1:17:13 PM |
| Beltone Holding | 1,000,000 | 2.86 | 2,860,000.00 | 5 1:16:48 PM |
| Beltone Holding | 1,621,842 | 2.85 | 4,622,249.70 | 5 1:16:48 PM |
| Zahraa Maadi Investment & Development | 252,969 | 5.4 | 1,366,032.60 | 5 1:15:07 PM |
| EFG Holding | 87,148 | 29.8 | 2,597,010.40 | 5 1:14:22 PM |
| EFG Holding | 87,148 | 29.8 | 2,597,010.40 | 5 1:14:15 PM |
| EFG Holding | 100,000 | 29.8 | 2,980,000.00 | 5 1:13:57 PM |
| Orascom Construction PLC | 3,965 | 496 | 1,966,640.00 | 5 1:13:47 PM |
| EFG Holding | 40,000 | 29.8 | 1,192,000.00 | 5 1:13:45 PM |
| Zahraa Maadi Investment & Development | 300,000 | 5.38 | 1,614,000.00 | 5 1:13:18 PM |
| Orascom Construction PLC | 2,238 | 497 | 1,112,286.00 | 5 1:13:01 PM |
| Orascom Development Egypt | 37,574 | 27 | 1,014,498.00 | 5 1:12:47 PM |
| Orascom Development Egypt | 114,000 | 27 | 3,078,000.00 | 5 1:12:47 PM |
| Zahraa Maadi Investment & Development | 313,000 | 5.38 | 1,683,940.00 | 5 1:11:50 PM |
| Zahraa Maadi Investment & Development | 200,000 | 5.38 | 1,076,000.00 | 5 1:11:42 PM |
| Orascom Construction PLC | 3,767 | 495 | 1,864,665.00 | 5 1:11:14 PM |
| Orascom Construction PLC | 4,500 | 495 | 2,227,500.00 | 5 1:10:58 PM |
| Orascom Construction PLC | 2,896 | 495 | 1,433,520.00 | 5 1:10:54 PM |
| Zahraa Maadi Investment & Development | 250,000 | 5.38 | 1,345,000.00 | 5 1:07:44 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.39 | 2,695,000.00 | 5 1:07:30 PM |
| Zahraa Maadi Investment & Development | 1,000,000 | 5.39 | 5,390,000.00 | 5 1:07:30 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.41 | 2,705,000.00 | 5 1:07:15 PM |
| Zahraa Maadi Investment & Development | 1,057,624 | 5.4 | 5,711,169.60 | 5 1:07:15 PM |
| Zahraa Maadi Investment & Development | 1,100,000 | 5.4 | 5,940,000.00 | 5 1:07:15 PM |
| Zahraa Maadi Investment & Development | 850,000 | 5.4 | 4,590,000.00 | 5 1:07:12 PM |
| Zahraa Maadi Investment & Development | 500,000 | 5.4 | 2,700,000.00 | 5 1:07:12 PM |
| Zahraa Maadi Investment & Development | 340,374 | 5.4 | 1,838,019.60 | 5 1:07:12 PM |
| Fawry For Banking Technology And Electronic Payment | 121,779 | 15.5 | 1,887,574.50 | 5 1:03:29 PM |
| T M G Holding | 46,046 | 72 | 3,315,312.00 | 5 1:02:36 PM |
| Orascom Development Egypt | 40,312 | 27 | 1,088,424.00 | 5 1:00:01 PM |
Bulletin & News
Technical Audio daily
Powered By
Updated(11/08/2025)
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
Market Sectors
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 532,437,673.48 | 9,901,762.00 | 6,914 | 681,540,850,796.24 |
| Basic Resources | 0.00 | 0.00 | 0 | 544,240,202.65 | 21,545,120.00 | 15,280 | 396,259,237,400.16 |
| Building Materials | 0.00 | 0.00 | 0 | 292,377,701.19 | 15,339,681.00 | 7,811 | 65,544,693,126.52 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 622,282,189.48 | 142,977,465.00 | 8,228 | 75,756,816,129.75 |
| Education Services | 0.00 | 0.00 | 0 | 54,062,740.67 | 32,268,134.00 | 1,988 | 47,047,174,045.00 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 11,780,464.46 | 1,322,257.00 | 774 | 18,279,691,648.50 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 500,639,852.81 | 93,437,601.00 | 18,047 | 277,063,915,088.97 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 514,675,269.89 | 191,657,071.00 | 16,300 | 96,704,525,348.98 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 479,150,797.88 | 63,505,468.00 | 10,797 | 221,982,147,567.87 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 238,669,916.95 | 64,647,359.00 | 5,332 | 218,797,360,361.71 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 926,162,743.78 | 235,052,734.00 | 14,544 | 236,587,961,982.98 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 4,547,321.06 | 13,466,249.00 | 411 | 6,795,794,046.68 |
| Real Estate | 0.00 | 0.00 | 0 | 1,248,652,922.67 | 257,334,259.00 | 22,344 | 353,736,335,056.29 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 139,697,889.78 | 13,621,029.00 | 3,980 | 82,641,566,088.93 |
| Textile & Durables | 0.00 | 0.00 | 0 | 261,045,355.11 | 56,691,897.00 | 5,501 | 35,833,968,329.53 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 80,654,447.14 | 7,501,766.00 | 2,733 | 29,873,582,299.61 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 63,337,059.46 | 8,312,305.00 | 2,375 | 71,810,879,052.02 |
| Utilities | 0.00 | 0.00 | 0 | 40,593,345.26 | 2,301,689.00 | 1,388 | 24,507,808,439.00 |