TradingView is a charting platform that offers advanced charting and tools for market analysis: the economic calendar and stock screener to find and filter stocks.
117
52.23 %
95
42.41 %
13
5.80 %
10,989,864,840.38
70.61 %
3,814,083,664.88
24.50 %
760,923,770.03
4.89 %
3,643,378,913
80.10 %
603,334,510
13.26 %
301,698,993
6.63 %
Arabs
3.77 %
Foreigners
1.72 %
Egyptian
94.51 %
Institutions
Individuals | Company Name | Quantity | Price | Value | Time |
|---|---|---|---|---|
| Madinet Masr For Housing and Development | 125,000 | 8.7 | 1,087,500.00 | 2:29:52 PM |
| Creast Mark For Contracting And Real Estate Development | 422,008 | 2.99 | 1,261,803.92 | 2:29:42 PM |
| Ceramic & Porcelain | 32,742 | 34 | 1,113,228.00 | 2:29:40 PM |
| T M G Holding | 16,969 | 100 | 1,696,900.00 | 2:29:38 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:29:38 PM |
| T M G Holding | 15,000 | 100 | 1,500,000.00 | 2:29:38 PM |
| Creast Mark For Contracting And Real Estate Development | 636,269 | 2.99 | 1,902,444.31 | 2:29:32 PM |
| T M G Holding | 637,960 | 100 | 63,796,000.00 | 2:29:06 PM |
| Arab Moltaka Investments Co | 416,729 | 19.38 | 8,076,208.02 | 2:29:04 PM |
| Arab Moltaka Investments Co | 83,271 | 19.38 | 1,613,791.98 | 2:28:57 PM |
| Arab Moltaka Investments Co | 500,000 | 19.38 | 9,690,000.00 | 2:28:57 PM |
| Zahraa Maadi Investment & Development | 181,762 | 9.8 | 1,781,267.60 | 2:28:54 PM |
| Oriental Weavers | 100,000 | 29.03 | 2,903,000.00 | 2:28:53 PM |
| Egyptian Chemical Industries (Kima) | 84,828 | 14.23 | 1,207,102.44 | 2:28:38 PM |
| Beltone Holding | 1,000,000 | 3.04 | 3,040,000.00 | 2:28:32 PM |
| Emaar Misr for Development | 128,990 | 14.8 | 1,909,052.00 | 2:28:31 PM |
| Emaar Misr for Development | 250,000 | 14.8 | 3,700,000.00 | 2:28:31 PM |
| Emaar Misr for Development | 400,000 | 14.8 | 5,920,000.00 | 2:28:31 PM |
| Emaar Misr for Development | 100,000 | 14.8 | 1,480,000.00 | 2:28:31 PM |
| Beltone Holding | 2,000,000 | 3.04 | 6,080,000.00 | 2:28:23 PM |
| Beltone Holding | 770,238 | 3.04 | 2,341,523.52 | 2:28:23 PM |
| Arab Moltaka Investments Co | 93,334 | 19.38 | 1,808,812.92 | 2:28:21 PM |
| Arab Moltaka Investments Co | 901,729 | 19.38 | 17,475,508.02 | 2:28:21 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 57,311 | 18.71 | 1,072,288.81 | 2:27:51 PM |
| Sinai Cement | 12,862 | 98.52 | 1,267,164.24 | 2:27:37 PM |
| Juhayna Food Industries | 103,470 | 27.24 | 2,818,522.80 | 2:27:36 PM |
| Arab Moltaka Investments Co | 93,508 | 19.38 | 1,812,185.04 | 2:27:36 PM |
| Arab Moltaka Investments Co | 906,139 | 19.38 | 17,560,973.82 | 2:27:36 PM |
| Arab Moltaka Investments Co | 85,716 | 19.38 | 1,661,176.08 | 2:27:21 PM |
| Arab Moltaka Investments Co | 906,492 | 19.38 | 17,567,814.96 | 2:27:21 PM |
| QALAA For Financial Investments | 193,000 | 6.04 | 1,165,720.00 | 2:27:06 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 65,567 | 18.71 | 1,226,758.57 | 2:26:43 PM |
| Cairo For Investment And Real Estate Developments-CIRA Edu | 28,022 | 37.93 | 1,062,874.46 | 2:26:41 PM |
| T M G Holding | 50,000 | 100 | 5,000,000.00 | 2:26:34 PM |
| Heliopolis Housing | 150,000 | 8.2 | 1,230,000.00 | 2:26:31 PM |
| QALAA For Financial Investments | 200,000 | 6.04 | 1,208,000.00 | 2:26:30 PM |
| Heliopolis Housing | 181,753 | 8.2 | 1,490,374.60 | 2:26:25 PM |
| KORRA | 300,000 | 6.2 | 1,860,000.00 | 2:26:20 PM |
| T M G Holding | 20,000 | 100 | 2,000,000.00 | 2:26:20 PM |
| Taqa Arabia | 59,649 | 17.4 | 1,037,892.60 | 2:26:19 PM |
| EFG Holding | 45,000 | 26.4 | 1,188,000.00 | 2:26:15 PM |
| Memphis Pharmaceuticals | 3,296 | 425 | 1,400,800.00 | 2:26:10 PM |
| T M G Holding | 50,000 | 100 | 5,000,000.00 | 2:26:08 PM |
| Raya Holding For Financial Investments | 219,457 | 7.5 | 1,645,927.50 | 2:25:58 PM |
| T M G Holding | 20,000 | 100 | 2,000,000.00 | 2:25:57 PM |
| Commercial International Bank-Egypt (CIB) | 14,000 | 142 | 1,988,000.00 | 2:25:57 PM |
| South Valley Cement | 118,632 | 12.43 | 1,474,595.76 | 2:25:56 PM |
| QALAA For Financial Investments | 440,601 | 6.04 | 2,661,230.04 | 2:25:37 PM |
| QALAA For Financial Investments | 219,000 | 6.04 | 1,322,760.00 | 2:25:37 PM |
| QALAA For Financial Investments | 276,000 | 6.04 | 1,667,040.00 | 2:25:37 PM |
| T M G Holding | 30,000 | 100 | 3,000,000.00 | 2:25:26 PM |
| Heliopolis Housing | 300,000 | 8.2 | 2,460,000.00 | 2:25:06 PM |
| QALAA For Financial Investments | 252,543 | 6.04 | 1,525,359.72 | 2:25:04 PM |
| QALAA For Financial Investments | 305,000 | 6.04 | 1,842,200.00 | 2:25:04 PM |
| QALAA For Financial Investments | 1,000,000 | 6.04 | 6,040,000.00 | 2:25:01 PM |
| Mansourah Poultry | 643,700 | 2.29 | 1,474,073.00 | 2:25:00 PM |
| KORRA | 296,203 | 6.2 | 1,836,458.60 | 2:25:00 PM |
| KORRA | 167,765 | 6.2 | 1,040,143.00 | 2:25:00 PM |
| KORRA | 230,239 | 6.2 | 1,427,481.80 | 2:25:00 PM |
| Zahraa Maadi Investment & Development | 154,354 | 9.8 | 1,512,669.20 | 2:25:00 PM |
| Arabia Investments Holding | 1,866,919 | 0.776 | 1,448,729.14 | 2:25:00 PM |
| Golden Textiles & Clothes Wool | 4,500 | 243 | 1,093,500.00 | 2:25:00 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 165,000 | 18.71 | 3,087,150.00 | 2:25:00 PM |
| International Company For Fertilizers & Chemicals | 80,000 | 24.15 | 1,932,000.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 25,000 | 142 | 3,550,000.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 9,848 | 142 | 1,398,416.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 46,664 | 142 | 6,626,288.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 2:25:00 PM |
| Commercial International Bank-Egypt (CIB) | 9,660 | 142 | 1,371,720.00 | 2:25:00 PM |
| Heliopolis Housing | 141,960 | 8.2 | 1,164,072.00 | 2:25:00 PM |
| Heliopolis Housing | 489,795 | 8.2 | 4,016,319.00 | 2:25:00 PM |
| Palm Hills Development Company | 174,930 | 15 | 2,623,950.00 | 2:25:00 PM |
| Raya Holding For Financial Investments | 500,000 | 7.5 | 3,750,000.00 | 2:25:00 PM |
| Beltone Holding | 353,291 | 3.04 | 1,074,004.64 | 2:25:00 PM |
| T M G Holding | 19,789 | 100 | 1,978,900.00 | 2:25:00 PM |
| T M G Holding | 14,000 | 100 | 1,400,000.00 | 2:25:00 PM |
| T M G Holding | 15,000 | 100 | 1,500,000.00 | 2:25:00 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:25:00 PM |
| T M G Holding | 20,000 | 100 | 2,000,000.00 | 2:25:00 PM |
| T M G Holding | 20,000 | 100 | 2,000,000.00 | 2:25:00 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:25:00 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:25:00 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:25:00 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:25:00 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 2:25:00 PM |
| Arab Developers Holding | 5,000,000 | 0.258 | 1,290,000.00 | 2:25:00 PM |
| Orascom Development Egypt | 42,142 | 43 | 1,812,106.00 | 2:25:00 PM |
| QALAA For Financial Investments | 200,000 | 6.04 | 1,208,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 300,000 | 6.04 | 1,812,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 200,000 | 6.04 | 1,208,000.00 | 2:25:00 PM |
| QALAA For Financial Investments | 218,000 | 6.04 | 1,316,720.00 | 2:25:00 PM |
| QALAA For Financial Investments | 210,000 | 6.04 | 1,268,400.00 | 2:25:00 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 230,000 | 6.1 | 1,403,000.00 | 2:14:52 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 300,000 | 6.1 | 1,830,000.00 | 2:14:52 PM |
| QALAA For Financial Investments | 482,192 | 6.04 | 2,912,439.68 | 2:14:50 PM |
| Telecom Egypt | 12,000 | 118 | 1,416,000.00 | 2:14:49 PM |
| Heliopolis Housing | 163,000 | 8.23 | 1,341,490.00 | 2:14:39 PM |
| Gulf Canadian Real Estate Investment Co. | 437,184 | 2.6 | 1,136,678.40 | 2:14:36 PM |
| Abou Kir Fertilizers | 19,448 | 88.01 | 1,711,618.48 | 2:14:32 PM |
| Ibnsina Pharma | 120,841 | 13.2 | 1,595,101.20 | 2:14:24 PM |
| Creast Mark For Contracting And Real Estate Development | 442,151 | 3 | 1,326,453.00 | 2:14:13 PM |
| Orascom Construction PLC | 1,397 | 875 | 1,222,375.00 | 2:14:12 PM |
| Alexandria Mineral Oils Company | 735,000 | 13.68 | 10,054,800.00 | 2:13:48 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3 | 1,500,000.00 | 2:13:44 PM |
| Orascom Construction PLC | 1,599 | 875 | 1,399,125.00 | 2:13:33 PM |
| Abou Kir Fertilizers | 15,700 | 88.23 | 1,385,211.00 | 2:13:31 PM |
| Orascom Construction PLC | 1,280 | 875 | 1,120,000.00 | 2:13:23 PM |
| EFG Holding | 51,801 | 26.4 | 1,367,546.40 | 2:13:13 PM |
| Orascom Construction PLC | 1,670 | 875 | 1,461,250.00 | 2:12:59 PM |
| Orascom Construction PLC | 1,170 | 875 | 1,023,750.00 | 2:12:56 PM |
| Orascom Construction PLC | 1,370 | 875 | 1,198,750.00 | 2:12:47 PM |
| Orascom Construction PLC | 1,630 | 875 | 1,426,250.00 | 2:12:38 PM |
| KORRA | 191,652 | 6.17 | 1,182,492.84 | 2:11:31 PM |
| Abou Kir Fertilizers | 20,000 | 88.5 | 1,770,000.00 | 2:11:24 PM |
| Misr National Steel - Ataqa | 300,000 | 12.45 | 3,735,000.00 | 2:11:24 PM |
| T M G Holding | 10,615 | 100 | 1,061,500.00 | 2:11:17 PM |
| T M G Holding | 14,820 | 100 | 1,482,000.00 | 2:11:17 PM |
| Emaar Misr for Development | 160,270 | 14.74 | 2,362,379.80 | 2:11:01 PM |
| Emaar Misr for Development | 71,937 | 14.74 | 1,060,351.38 | 2:09:59 PM |
| Alexandria New Medical Center | 15,000 | 77 | 1,155,000.00 | 2:09:58 PM |
| Zahraa Maadi Investment & Development | 200,000 | 9.9 | 1,980,000.00 | 2:09:38 PM |
| Zahraa Maadi Investment & Development | 150,000 | 9.89 | 1,483,500.00 | 2:09:28 PM |
| Emaar Misr for Development | 82,320 | 14.69 | 1,209,280.80 | 2:09:26 PM |
| T M G Holding | 25,000 | 100.01 | 2,500,250.00 | 2:09:22 PM |
| Zahraa Maadi Investment & Development | 139,451 | 9.9 | 1,380,564.90 | 2:09:19 PM |
| Zahraa Maadi Investment & Development | 110,549 | 9.9 | 1,094,435.10 | 2:09:19 PM |
| Alexandria New Medical Center | 19,382 | 77 | 1,492,414.00 | 2:08:59 PM |
| Emaar Misr for Development | 68,300 | 14.68 | 1,002,644.00 | 2:08:56 PM |
| Creast Mark For Contracting And Real Estate Development | 467,214 | 3 | 1,401,642.00 | 2:08:55 PM |
| Oriental Weavers | 45,117 | 29.25 | 1,319,672.25 | 2:08:51 PM |
| Creast Mark For Contracting And Real Estate Development | 429,804 | 3.01 | 1,293,710.04 | 2:08:47 PM |
| Creast Mark For Contracting And Real Estate Development | 531,740 | 3 | 1,595,220.00 | 2:08:47 PM |
| Misr Beni Suef Cement | 3,500 | 406.5 | 1,422,750.00 | 2:08:36 PM |
| Misr Beni Suef Cement | 3,000 | 406.16 | 1,218,480.00 | 2:08:36 PM |
| Alexandria New Medical Center | 20,000 | 77.25 | 1,545,000.00 | 2:08:24 PM |
| Emaar Misr for Development | 150,000 | 14.6 | 2,190,000.00 | 2:07:54 PM |
| T M G Holding | 15,000 | 100.45 | 1,506,750.00 | 2:07:53 PM |
| Oriental Weavers | 150,000 | 29.25 | 4,387,500.00 | 2:07:41 PM |
| Oriental Weavers | 192,000 | 29.25 | 5,616,000.00 | 2:07:41 PM |
| KORRA | 219,302 | 6.22 | 1,364,058.44 | 2:07:21 PM |
| Arabia Investments Holding | 2,000,000 | 0.78 | 1,560,000.00 | 2:06:56 PM |
| Emaar Misr for Development | 100,000 | 14.57 | 1,457,000.00 | 2:06:48 PM |
| Emaar Misr for Development | 82,964 | 14.58 | 1,209,615.12 | 2:06:48 PM |
| KORRA | 210,285 | 6.32 | 1,329,001.20 | 2:06:37 PM |
| T M G Holding | 20,000 | 100.5 | 2,010,000.00 | 2:06:13 PM |
| QALAA For Financial Investments | 1,055,982 | 6.05 | 6,388,691.10 | 2:05:56 PM |
| Arab Developers Holding | 4,528,775 | 0.26 | 1,177,481.50 | 2:05:51 PM |
| T M G Holding | 43,685 | 100.5 | 4,390,342.50 | 2:05:49 PM |
| Taqa Arabia | 100,000 | 17.01 | 1,701,000.00 | 2:05:44 PM |
| QALAA For Financial Investments | 1,000,000 | 6.04 | 6,040,000.00 | 2:05:33 PM |
| QALAA For Financial Investments | 200,000 | 6.04 | 1,208,000.00 | 2:05:25 PM |
| QALAA For Financial Investments | 555,165 | 6.04 | 3,353,196.60 | 2:05:25 PM |
| QALAA For Financial Investments | 302,000 | 6.05 | 1,827,100.00 | 2:05:13 PM |
| QALAA For Financial Investments | 312,000 | 6.05 | 1,887,600.00 | 2:05:13 PM |
| Palm Hills Development Company | 100,000 | 15.06 | 1,506,000.00 | 2:05:04 PM |
| Arab Moltaka Investments Co | 488,469 | 19.25 | 9,403,028.25 | 2:05:02 PM |
| GB Corp | 50,000 | 29.6 | 1,480,000.00 | 2:05:01 PM |
| T M G Holding | 12,415 | 100.5 | 1,247,707.50 | 2:04:59 PM |
| Naeem Real Estate Holding Group | 80,000 | 17.31 | 1,384,800.00 | 2:04:42 PM |
| Alexandria New Medical Center | 16,244 | 77 | 1,250,788.00 | 2:04:21 PM |
| Orascom Construction PLC | 1,181 | 874.9 | 1,033,256.90 | 2:04:16 PM |
| Zahraa Maadi Investment & Development | 144,099 | 9.73 | 1,402,083.27 | 2:04:03 PM |
| Heliopolis Housing | 150,000 | 8.29 | 1,243,500.00 | 2:03:52 PM |
| Telecom Egypt | 9,000 | 117.5 | 1,057,500.00 | 2:03:18 PM |
| Telecom Egypt | 14,200 | 117.6 | 1,669,920.00 | 2:03:18 PM |
| Fawry For Banking Technology And Electronic Payment | 137,662 | 19.45 | 2,677,525.90 | 2:03:17 PM |
| Misr Fertilizers Production Company - Mopco | 34,892 | 46 | 1,605,032.00 | 2:02:34 PM |
| T M G Holding | 92,306 | 100.6 | 9,285,983.60 | 2:02:33 PM |
| T M G Holding | 10,000 | 100.56 | 1,005,600.00 | 2:02:30 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 70,822 | 18.6 | 1,317,289.20 | 2:02:23 PM |
| Housing & Development Bank | 10,924 | 119 | 1,299,956.00 | 2:02:20 PM |
| T M G Holding | 10,000 | 100.75 | 1,007,500.00 | 2:02:19 PM |
| Commercial International Bank-Egypt (CIB) | 10,188 | 142 | 1,446,696.00 | 2:02:14 PM |
| Heliopolis Housing | 122,803 | 8.27 | 1,015,580.81 | 2:01:44 PM |
| QALAA For Financial Investments | 316,480 | 6.07 | 1,921,033.60 | 2:01:43 PM |
| Telecom Egypt | 9,541 | 117.5 | 1,121,067.50 | 2:01:39 PM |
| T M G Holding | 22,073 | 100.7 | 2,222,751.10 | 2:01:33 PM |
| Heliopolis Housing | 250,000 | 8.27 | 2,067,500.00 | 2:01:22 PM |
| Misr Fertilizers Production Company - Mopco | 28,238 | 46 | 1,298,948.00 | 2:00:54 PM |
| Misr Fertilizers Production Company - Mopco | 30,000 | 46 | 1,380,000.00 | 2:00:54 PM |
| Arabia Investments Holding | 2,357,642 | 0.78 | 1,838,960.76 | 2:00:47 PM |
| QALAA For Financial Investments | 1,000,000 | 6.06 | 6,060,000.00 | 2:00:46 PM |
| Emaar Misr for Development | 335,864 | 14.5 | 4,870,028.00 | 2:00:46 PM |
| Emaar Misr for Development | 164,136 | 14.5 | 2,379,972.00 | 2:00:46 PM |
| Alexandria New Medical Center | 17,174 | 77 | 1,322,398.00 | 2:00:33 PM |
| Misr National Steel - Ataqa | 141,081 | 12.5 | 1,763,512.50 | 2:00:03 PM |
| Heliopolis Housing | 188,170 | 8.27 | 1,556,165.90 | 12:59:16 PM |
| Heliopolis Housing | 247,225 | 8.26 | 2,042,078.50 | 12:59:16 PM |
| O B Financial Holding | 2,000,000 | 1.08 | 2,160,000.00 | 12:59:05 PM |
| KORRA | 162,504 | 6.5 | 1,056,276.00 | 12:58:21 PM |
| QALAA For Financial Investments | 500,000 | 6.06 | 3,030,000.00 | 12:58:18 PM |
| QALAA For Financial Investments | 200,000 | 6.06 | 1,212,000.00 | 12:58:18 PM |
| Egyptian for Tourism Resorts | 164,000 | 16.99 | 2,786,360.00 | 12:58:11 PM |
| KORRA | 170,000 | 6.5 | 1,105,000.00 | 12:56:59 PM |
| Egypt Aluminum | 4,430 | 370.5 | 1,641,315.00 | 12:56:57 PM |
| T M G Holding | 14,506 | 99.5 | 1,443,347.00 | 12:56:50 PM |
| KORRA | 179,411 | 6.57 | 1,178,730.27 | 12:56:40 PM |
| Ceramic & Porcelain | 98,308 | 33.56 | 3,299,216.48 | 12:56:24 PM |
| T M G Holding | 10,378 | 99.5 | 1,032,611.00 | 12:56:08 PM |
| T M G Holding | 25,000 | 99.5 | 2,487,500.00 | 12:56:08 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 73,038 | 18.7 | 1,365,810.60 | 12:56:02 PM |
| Orascom Investment Holding | 1,000,000 | 2.02 | 2,020,000.00 | 12:55:53 PM |
| QALAA For Financial Investments | 431,333 | 6.07 | 2,618,191.31 | 12:55:51 PM |
| QALAA For Financial Investments | 250,000 | 6.07 | 1,517,500.00 | 12:55:51 PM |
| Beltone Holding | 1,645,720 | 3.05 | 5,019,446.00 | 12:55:49 PM |
| AJWA for Food Industries company Egypt | 11,043 | 177 | 1,954,611.00 | 12:55:32 PM |
| QALAA For Financial Investments | 200,000 | 6.07 | 1,214,000.00 | 12:55:24 PM |
| QALAA For Financial Investments | 239,167 | 6.07 | 1,451,743.69 | 12:55:11 PM |
| QALAA For Financial Investments | 260,833 | 6.07 | 1,583,256.31 | 12:55:11 PM |
| KORRA | 232,876 | 6.5 | 1,513,694.00 | 12:54:26 PM |
| Six of October Development & Investment (SODIC) | 99,477 | 33.5 | 3,332,479.50 | 12:54:10 PM |
| Act Financial | 451,488 | 2.82 | 1,273,196.16 | 12:53:45 PM |
| QALAA For Financial Investments | 271,801 | 6.07 | 1,649,832.07 | 12:52:44 PM |
| QALAA For Financial Investments | 250,000 | 6.07 | 1,517,500.00 | 12:52:24 PM |
| QALAA For Financial Investments | 200,000 | 6.07 | 1,214,000.00 | 12:52:24 PM |
| QALAA For Financial Investments | 218,382 | 6.07 | 1,325,578.74 | 12:52:24 PM |
| Raya Holding For Financial Investments | 150,000 | 7.55 | 1,132,500.00 | 12:52:22 PM |
| Raya Holding For Financial Investments | 136,379 | 7.55 | 1,029,661.45 | 12:52:17 PM |
| Emaar Misr for Development | 100,000 | 14.45 | 1,445,000.00 | 12:52:11 PM |
| KORRA | 169,119 | 6.59 | 1,114,494.21 | 12:51:58 PM |
| KORRA | 414,092 | 6.58 | 2,724,725.36 | 12:51:53 PM |
| Sinai Cement | 39,552 | 99.21 | 3,923,953.92 | 12:51:50 PM |
| Orascom Development Egypt | 35,000 | 43 | 1,505,000.00 | 12:50:48 PM |
| Aspire Capital Holding For Financial Investments | 2,588,895 | 0.443 | 1,146,880.49 | 12:50:17 PM |
| Orascom Construction PLC | 1,997 | 870 | 1,737,390.00 | 12:49:52 PM |
| Orascom Construction PLC | 2,997 | 870 | 2,607,390.00 | 12:49:45 PM |
| QALAA For Financial Investments | 333,265 | 6.05 | 2,016,253.25 | 12:48:46 PM |
| Alexandria Flour Mills | 8,577 | 160 | 1,372,320.00 | 12:48:26 PM |
| T M G Holding | 120,000 | 99.6 | 11,952,000.00 | 12:48:21 PM |
| Sinai Cement | 20,000 | 99.74 | 1,994,800.00 | 12:47:29 PM |
| Memphis Pharmaceuticals | 50,000 | 422.91 | 21,145,500.00 | 12:47:23 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 236,315 | 6.3 | 1,488,784.50 | 12:47:02 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 200,000 | 6.3 | 1,260,000.00 | 12:47:02 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 200,000 | 6.3 | 1,260,000.00 | 12:46:42 PM |
| Egyptian for Tourism Resorts | 900,000 | 16.96 | 15,264,000.00 | 12:45:44 PM |
| Beltone Holding | 500,000 | 3.04 | 1,520,000.00 | 12:45:34 PM |
| O B Financial Holding | 1,400,000 | 1.08 | 1,512,000.00 | 12:44:55 PM |
| QALAA For Financial Investments | 199,838 | 6.05 | 1,209,019.90 | 12:44:39 PM |
| Vertika for Industry & Trade | 350,000 | 6.33 | 2,215,500.00 | 12:43:52 PM |
| QALAA For Financial Investments | 200,000 | 6.05 | 1,210,000.00 | 12:43:38 PM |
| Zahraa Maadi Investment & Development | 130,263 | 9.69 | 1,262,248.47 | 12:43:22 PM |
| T M G Holding | 25,000 | 99.7 | 2,492,500.00 | 12:42:13 PM |
| KORRA | 186,199 | 6.4 | 1,191,673.60 | 12:41:51 PM |
| Egyptian for Tourism Resorts | 100,000 | 16.96 | 1,696,000.00 | 12:41:38 PM |
| T M G Holding | 32,698 | 99.5 | 3,253,451.00 | 12:41:28 PM |
| Orascom Construction PLC | 1,182 | 870 | 1,028,340.00 | 12:41:03 PM |
| Zahraa Maadi Investment & Development | 200,000 | 9.7 | 1,940,000.00 | 12:40:51 PM |
| Zahraa Maadi Investment & Development | 231,868 | 9.7 | 2,249,119.60 | 12:40:49 PM |
| Zahraa Maadi Investment & Development | 200,000 | 9.7 | 1,940,000.00 | 12:40:47 PM |
| QALAA For Financial Investments | 200,000 | 6.05 | 1,210,000.00 | 12:40:29 PM |
| QALAA For Financial Investments | 3,921,861 | 6.05 | 23,727,259.05 | 12:40:12 PM |
| T M G Holding | 60,000 | 99.49 | 5,969,400.00 | 12:39:59 PM |
| Medical Packaging Company | 667,400 | 2.25 | 1,501,650.00 | 12:39:23 PM |
| O B Financial Holding | 1,000,000 | 1.08 | 1,080,000.00 | 12:39:19 PM |
| Memphis Pharmaceuticals | 7,500 | 420.6 | 3,154,500.00 | 12:38:55 PM |
| Medical Packaging Company | 500,000 | 2.16 | 1,080,000.00 | 12:38:11 PM |
| O B Financial Holding | 1,105,457 | 1.08 | 1,193,893.56 | 12:38:07 PM |
| QALAA For Financial Investments | 500,000 | 6.06 | 3,030,000.00 | 12:38:01 PM |
| QALAA For Financial Investments | 200,000 | 6.06 | 1,212,000.00 | 12:38:01 PM |
| Sinai Cement | 20,000 | 99.97 | 1,999,400.00 | 12:38:00 PM |
| Orascom Development Egypt | 165,000 | 42.99 | 7,093,350.00 | 12:37:17 PM |
| KORRA | 173,406 | 6.37 | 1,104,596.22 | 12:37:12 PM |
| Alexandria Mineral Oils Company | 75,000 | 14 | 1,050,000.00 | 12:36:57 PM |
| T M G Holding | 19,316 | 99.4 | 1,920,010.40 | 12:36:51 PM |
| Six of October Development & Investment (SODIC) | 200,000 | 33.31 | 6,662,000.00 | 12:36:36 PM |
| T M G Holding | 255,500 | 99.38 | 25,391,590.00 | 12:36:21 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 914,893 | 6.07 | 5,553,400.51 | 12:36:21 PM |
| O B Financial Holding | 1,000,000 | 1.08 | 1,080,000.00 | 12:36:03 PM |
| Creast Mark For Contracting And Real Estate Development | 1,144,131 | 3.12 | 3,569,688.72 | 12:36:02 PM |
| Sinai Cement | 40,000 | 99.97 | 3,998,800.00 | 12:35:16 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 241,814 | 6.1 | 1,475,065.40 | 12:34:47 PM |
| O B Financial Holding | 1,684,227 | 1.07 | 1,802,122.89 | 12:34:21 PM |
| O B Financial Holding | 10,000,000 | 1.07 | 10,700,000.00 | 12:34:14 PM |
| South Valley Cement | 200,000 | 12.3 | 2,460,000.00 | 12:34:10 PM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 12:34:04 PM |
| Orascom Development Egypt | 353,750 | 42.99 | 15,207,712.50 | 12:33:09 PM |
| KORRA | 180,000 | 6.5 | 1,170,000.00 | 12:33:08 PM |
| QALAA For Financial Investments | 300,000 | 6.05 | 1,815,000.00 | 12:32:52 PM |
| Suez Canal Bank S.A.E | 263,110 | 43.98 | 11,571,577.80 | 12:32:31 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 477,004 | 6.14 | 2,928,804.56 | 12:32:28 PM |
| Macro Group Pharmaceuticals -Macro Capital | 711,289 | 1.62 | 1,152,288.18 | 12:31:55 PM |
| Fawry For Banking Technology And Electronic Payment | 99,669 | 19.4 | 1,933,578.60 | 12:31:41 PM |
| El-Nile Co. For Pharmaceuticals And Chemical Industries | 21,000 | 341.55 | 7,172,550.00 | 12:30:11 PM |
| Sinai Cement | 19,920 | 100.14 | 1,994,788.80 | 12:29:37 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.12 | 1,560,000.00 | 12:28:36 PM |
| Export Development Bank of Egypt | 400,000 | 21.97 | 8,788,000.00 | 12:27:57 PM |
| Raya Holding For Financial Investments | 257,007 | 7.59 | 1,950,683.13 | 12:27:11 PM |
| Orascom Construction PLC | 1,182 | 869.15 | 1,027,335.30 | 12:26:57 PM |
| El Shams Housing & Urbanization | 1,400,000 | 13.49 | 18,886,000.00 | 12:26:51 PM |
| Creast Mark For Contracting And Real Estate Development | 4,843,600 | 3.11 | 15,063,596.00 | 12:26:30 PM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 12:26:00 PM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 12:25:54 PM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 12:25:52 PM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 12:25:45 PM |
| Zahraa Maadi Investment & Development | 156,951 | 9.7 | 1,522,424.70 | 12:25:41 PM |
| O B Financial Holding | 1,546,970 | 1.08 | 1,670,727.60 | 12:25:40 PM |
| O B Financial Holding | 1,500,000 | 1.08 | 1,620,000.00 | 12:25:40 PM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 12:25:40 PM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 12:25:40 PM |
| O B Financial Holding | 1,090,531 | 1.08 | 1,177,773.48 | 12:25:21 PM |
| O B Financial Holding | 1,000,000 | 1.08 | 1,080,000.00 | 12:25:21 PM |
| Egyptian Chemical Industries (Kima) | 98,911 | 14.3 | 1,414,427.30 | 12:24:53 PM |
| Raya Holding For Financial Investments | 495,721 | 7.6 | 3,767,479.60 | 12:24:33 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 14.3 | 1,430,000.00 | 12:24:20 PM |
| Heliopolis Housing | 229,093 | 8.31 | 1,903,762.83 | 12:22:29 PM |
| Heliopolis Housing | 250,000 | 8.31 | 2,077,500.00 | 12:22:29 PM |
| Egyptian Gulf Marseilia For Real Estate Investment | 233,165 | 9.74 | 2,271,027.10 | 12:22:05 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.15 | 1,075,000.00 | 12:21:16 PM |
| Raya Customer Experience | 150,000 | 10.4 | 1,560,000.00 | 12:21:11 PM |
| Heliopolis Housing | 250,000 | 8.33 | 2,082,500.00 | 12:20:57 PM |
| Beltone Holding | 1,000,000 | 3.05 | 3,050,000.00 | 12:20:43 PM |
| Sinai Cement | 19,715 | 99.86 | 1,968,739.90 | 12:19:48 PM |
| Medical Packaging Company | 500,000 | 2.1 | 1,050,000.00 | 12:19:32 PM |
| O B Financial Holding | 1,011,951 | 1.08 | 1,092,907.08 | 12:18:54 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 170,000 | 6.3 | 1,071,000.00 | 12:18:06 PM |
| QALAA For Financial Investments | 225,000 | 6.06 | 1,363,500.00 | 12:17:55 PM |
| O B Financial Holding | 1,005,354 | 1.08 | 1,085,782.32 | 12:17:52 PM |
| Beltone Holding | 341,503 | 3.05 | 1,041,584.15 | 12:17:19 PM |
| Beltone Holding | 500,000 | 3.05 | 1,525,000.00 | 12:17:19 PM |
| Beltone Holding | 2,000,000 | 3.05 | 6,100,000.00 | 12:17:19 PM |
| Beltone Holding | 1,000,000 | 3.05 | 3,050,000.00 | 12:17:19 PM |
| Palm Hills Development Company | 100,000 | 14.85 | 1,485,000.00 | 12:17:16 PM |
| O B Financial Holding | 1,570,533 | 1.08 | 1,696,175.64 | 12:16:01 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 250,000 | 6.05 | 1,512,500.00 | 12:15:36 PM |
| O B Financial Holding | 1,000,000 | 1.08 | 1,080,000.00 | 12:15:26 PM |
| Raya Customer Experience | 235,607 | 10.4 | 2,450,312.80 | 12:15:17 PM |
| O B Financial Holding | 1,396,426 | 1.08 | 1,508,140.08 | 12:15:07 PM |
| O B Financial Holding | 976,774 | 1.08 | 1,054,915.92 | 12:14:55 PM |
| O B Financial Holding | 1,250,000 | 1.08 | 1,350,000.00 | 12:14:26 PM |
| Macro Group Pharmaceuticals -Macro Capital | 928,675 | 1.6 | 1,485,880.00 | 12:14:16 PM |
| T M G Holding | 250,000 | 99.19 | 24,797,500.00 | 12:14:12 PM |
| Macro Group Pharmaceuticals -Macro Capital | 735,784 | 1.6 | 1,177,254.40 | 12:13:39 PM |
| QALAA For Financial Investments | 270,205 | 6.06 | 1,637,442.30 | 12:12:55 PM |
| QALAA For Financial Investments | 700,000 | 6.06 | 4,242,000.00 | 12:12:55 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.59 | 1,590,000.00 | 12:10:21 PM |
| Arab Developers Holding | 4,273,192 | 0.26 | 1,111,029.92 | 12:10:12 PM |
| QALAA For Financial Investments | 277,863 | 6.05 | 1,681,071.15 | 12:10:11 PM |
| Arab Developers Holding | 5,000,000 | 0.26 | 1,300,000.00 | 12:10:07 PM |
| Suez Canal Bank S.A.E | 48,692 | 43.99 | 2,141,961.08 | 12:09:48 PM |
| South Valley Cement | 100,000 | 12.6 | 1,260,000.00 | 12:09:40 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.15 | 1,075,000.00 | 12:09:36 PM |
| Macro Group Pharmaceuticals -Macro Capital | 856,267 | 1.58 | 1,352,901.86 | 12:09:35 PM |
| Fawry For Banking Technology And Electronic Payment | 93,715 | 19.4 | 1,818,071.00 | 12:09:30 PM |
| QALAA For Financial Investments | 396,246 | 6.05 | 2,397,288.30 | 12:09:25 PM |
| Egyptian Media Production City | 35,000 | 42.55 | 1,489,250.00 | 12:09:23 PM |
| Arab Developers Holding | 5,000,000 | 0.26 | 1,300,000.00 | 12:09:17 PM |
| Arab Developers Holding | 5,000,000 | 0.26 | 1,300,000.00 | 12:09:17 PM |
| Macro Group Pharmaceuticals -Macro Capital | 984,887 | 1.58 | 1,556,121.46 | 12:09:12 PM |
| Commercial International Bank-Egypt (CIB) | 7,445 | 141.7 | 1,054,956.50 | 12:09:12 PM |
| Arabia Investments Holding | 2,000,000 | 0.79 | 1,580,000.00 | 12:08:16 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 100,000 | 19 | 1,900,000.00 | 12:08:07 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 120,290 | 19 | 2,285,510.00 | 12:08:07 PM |
| Misr Hotels | 520,000 | 18.43 | 9,583,600.00 | 12:07:50 PM |
| Macro Group Pharmaceuticals -Macro Capital | 2,359,422 | 1.58 | 3,727,886.76 | 12:07:30 PM |
| El Nasr Clothes & Textiles (Kabo) | 476,493 | 9.24 | 4,402,795.32 | 12:07:07 PM |
| Zahraa Maadi Investment & Development | 250,000 | 9.75 | 2,437,500.00 | 12:06:42 PM |
| Orascom Development Egypt | 344,000 | 43.05 | 14,809,200.00 | 12:06:40 PM |
| Telecom Egypt | 18,603 | 117 | 2,176,551.00 | 12:06:31 PM |
| Macro Group Pharmaceuticals -Macro Capital | 685,000 | 1.57 | 1,075,450.00 | 12:06:18 PM |
| Telecom Egypt | 10,000 | 117 | 1,170,000.00 | 12:06:07 PM |
| Telecom Egypt | 12,040 | 117 | 1,408,680.00 | 12:05:26 PM |
| Medical Packaging Company | 1,021,217 | 2.04 | 2,083,282.68 | 12:04:51 PM |
| Telecom Egypt | 16,533 | 117 | 1,934,361.00 | 12:04:51 PM |
| Telecom Egypt | 10,000 | 117 | 1,170,000.00 | 12:04:10 PM |
| Telecom Egypt | 20,000 | 117 | 2,340,000.00 | 12:04:10 PM |
| Valmore Holding-EGP | 100,000 | 32 | 3,200,000.00 | 12:03:12 PM |
| Valmore Holding-EGP | 73,240 | 32 | 2,343,680.00 | 12:03:06 PM |
| Oriental Weavers | 40,000 | 29 | 1,160,000.00 | 12:03:02 PM |
| Telecom Egypt | 10,588 | 117 | 1,238,796.00 | 12:02:53 PM |
| QALAA For Financial Investments | 200,000 | 6.06 | 1,212,000.00 | 12:01:53 PM |
| Medical Packaging Company | 634,000 | 2.02 | 1,280,680.00 | 12:01:24 PM |
| Arab Development & Real Estate Investment | 428,824 | 9.89 | 4,241,069.36 | 12:01:20 PM |
| Arab Developers Holding | 5,336,214 | 0.258 | 1,376,743.21 | 12:00:40 PM |
| Medical Packaging Company | 581,675 | 1.98 | 1,151,716.50 | 12:00:05 PM |
| Beltone Holding | 350,000 | 3.06 | 1,071,000.00 | 11:59:51 AM |
| Tanmiya for Real Estate Investment | 307,246 | 6.48 | 1,990,954.08 | 11:59:42 AM |
| Orascom Investment Holding | 500,000 | 2.03 | 1,015,000.00 | 11:59:27 AM |
| O B Financial Holding | 4,186,857 | 1.07 | 4,479,936.99 | 11:59:17 AM |
| O B Financial Holding | 1,000,000 | 1.07 | 1,070,000.00 | 11:58:30 AM |
| Sinai Cement | 20,000 | 100.6 | 2,012,000.00 | 11:58:24 AM |
| O B Financial Holding | 1,000,000 | 1.07 | 1,070,000.00 | 11:58:24 AM |
| Sidi Kerir Petrochemicals - SIDPEC | 75,000 | 19 | 1,425,000.00 | 11:58:19 AM |
| O B Financial Holding | 1,000,000 | 1.07 | 1,070,000.00 | 11:58:16 AM |
| Telecom Egypt | 12,896 | 116.8 | 1,506,252.80 | 11:57:58 AM |
| Golden Textiles & Clothes Wool | 6,096 | 247 | 1,505,712.00 | 11:57:55 AM |
| Valmore Holding-EGP | 150,000 | 32 | 4,800,000.00 | 11:57:46 AM |
| Valmore Holding-EGP | 80,388 | 32 | 2,572,416.00 | 11:56:43 AM |
| Oriental Weavers | 40,000 | 28.6 | 1,144,000.00 | 11:56:08 AM |
| Oriental Weavers | 50,000 | 29 | 1,450,000.00 | 11:56:08 AM |
| Oriental Weavers | 40,000 | 29 | 1,160,000.00 | 11:56:08 AM |
| Valmore Holding-EGP | 44,612 | 32 | 1,427,584.00 | 11:56:01 AM |
| Orascom Construction PLC | 1,822 | 870 | 1,585,140.00 | 11:55:37 AM |
| Oriental Weavers | 75,000 | 28.6 | 2,145,000.00 | 11:55:31 AM |
| QALAA For Financial Investments | 336,470 | 6.05 | 2,035,643.50 | 11:55:17 AM |
| Nozha International Hospital | 87,814 | 23.77 | 2,087,338.78 | 11:55:07 AM |
| QALAA For Financial Investments | 309,398 | 6.05 | 1,871,857.90 | 11:54:47 AM |
| Golden Textiles & Clothes Wool | 6,184 | 245 | 1,515,080.00 | 11:54:26 AM |
| Zahraa Maadi Investment & Development | 490,000 | 9.8 | 4,802,000.00 | 11:54:13 AM |
| Telecom Egypt | 9,122 | 117 | 1,067,274.00 | 11:53:58 AM |
| Telecom Egypt | 20,000 | 117 | 2,340,000.00 | 11:53:58 AM |
| QALAA For Financial Investments | 463,765 | 6.05 | 2,805,778.25 | 11:53:13 AM |
| Sabaa International Company for Pharmaceutical and Chemical | 195,026 | 6.3 | 1,228,663.80 | 11:53:09 AM |
| Sabaa International Company for Pharmaceutical and Chemical | 162,803 | 6.3 | 1,025,658.90 | 11:52:34 AM |
| Oriental Weavers | 43,095 | 28.5 | 1,228,207.50 | 11:51:48 AM |
| Telecom Egypt | 11,268 | 116.9 | 1,317,229.20 | 11:51:24 AM |
| QALAA For Financial Investments | 600,000 | 6.04 | 3,624,000.00 | 11:51:10 AM |
| Telecom Egypt | 17,093 | 116.5 | 1,991,334.50 | 11:50:55 AM |
| O B Financial Holding | 985,496 | 1.07 | 1,054,480.72 | 11:50:45 AM |
| O B Financial Holding | 1,000,000 | 1.07 | 1,070,000.00 | 11:50:18 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 500,000 | 6 | 3,000,000.00 | 11:49:20 AM |
| Telecom Egypt | 10,000 | 116.25 | 1,162,500.00 | 11:48:43 AM |
| Copper For Commercial Investment & Real Estate Development | 4,486,089 | 0.507 | 2,274,447.12 | 11:48:29 AM |
| Beltone Holding | 333,340 | 3.05 | 1,016,687.00 | 11:48:19 AM |
| Oriental Weavers | 37,453 | 28.2 | 1,056,174.60 | 11:46:17 AM |
| Beltone Holding | 466,000 | 3.06 | 1,425,960.00 | 11:45:23 AM |
| Beltone Holding | 493,487 | 3.06 | 1,510,070.22 | 11:45:16 AM |
| Fawry For Banking Technology And Electronic Payment | 62,634 | 19.35 | 1,211,967.90 | 11:45:02 AM |
| Emaar Misr for Development | 475,000 | 14.37 | 6,825,750.00 | 11:44:04 AM |
| Arab Developers Holding | 5,000,000 | 0.257 | 1,285,000.00 | 11:43:59 AM |
| T M G Holding | 15,032 | 99 | 1,488,168.00 | 11:43:52 AM |
| El Arabia Engineering Industries | 2,000,000 | 2.38 | 4,760,000.00 | 11:43:29 AM |
| T M G Holding | 20,000 | 99 | 1,980,000.00 | 11:42:47 AM |
| Arab Developers Holding | 8,043,498 | 0.258 | 2,075,222.48 | 11:42:22 AM |
| Palm Hills Development Company | 75,311 | 14.88 | 1,120,627.68 | 11:42:09 AM |
| Fawry For Banking Technology And Electronic Payment | 57,818 | 19.35 | 1,118,778.30 | 11:42:06 AM |
| Sabaa International Company for Pharmaceutical and Chemical | 196,400 | 6.24 | 1,225,536.00 | 11:41:21 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 197,422 | 6 | 1,184,532.00 | 11:41:11 AM |
| Telecom Egypt | 20,000 | 116 | 2,320,000.00 | 11:40:47 AM |
| EFG Holding | 79,000 | 26.39 | 2,084,810.00 | 11:40:38 AM |
| Arab Developers Holding | 7,000,000 | 0.258 | 1,806,000.00 | 11:39:55 AM |
| Oriental Weavers | 55,000 | 28 | 1,540,000.00 | 11:39:25 AM |
| Oriental Weavers | 37,099 | 28 | 1,038,772.00 | 11:38:24 AM |
| Heliopolis Housing | 150,000 | 8.39 | 1,258,500.00 | 11:38:00 AM |
| Heliopolis Housing | 344,932 | 8.4 | 2,897,428.80 | 11:38:00 AM |
| Heliopolis Housing | 200,000 | 8.38 | 1,676,000.00 | 11:37:42 AM |
| Heliopolis Housing | 533,684 | 8.4 | 4,482,945.60 | 11:37:42 AM |
| O B Financial Holding | 1,861,295 | 1.07 | 1,991,585.65 | 11:35:55 AM |
| Telecom Egypt | 10,000 | 116 | 1,160,000.00 | 11:35:26 AM |
| Universal For Paper and Packaging Materials (Unipack | 3,000,000 | 0.4 | 1,200,000.00 | 11:34:29 AM |
| Telecom Egypt | 15,649 | 116 | 1,815,284.00 | 11:34:18 AM |
| O B Financial Holding | 2,000,000 | 1.07 | 2,140,000.00 | 11:34:15 AM |
| O B Financial Holding | 1,000,000 | 1.07 | 1,070,000.00 | 11:33:48 AM |
| O B Financial Holding | 1,019,297 | 1.07 | 1,090,647.79 | 11:33:48 AM |
| O B Financial Holding | 1,000,000 | 1.08 | 1,080,000.00 | 11:33:24 AM |
| Zahraa Maadi Investment & Development | 173,922 | 9.7 | 1,687,043.40 | 11:33:19 AM |
| Telecom Egypt | 18,746 | 116 | 2,174,536.00 | 11:33:07 AM |
| Telecom Egypt | 20,000 | 116 | 2,320,000.00 | 11:32:56 AM |
| Telecom Egypt | 10,000 | 116 | 1,160,000.00 | 11:32:56 AM |
| Telecom Egypt | 10,000 | 116 | 1,160,000.00 | 11:32:56 AM |
| Orascom Development Egypt | 120,000 | 43.02 | 5,162,400.00 | 11:32:44 AM |
| Bonyan for Development and Trade | 290,252 | 4.59 | 1,332,256.68 | 11:32:26 AM |
| Palm Hills Development Company | 109,900 | 14.9 | 1,637,510.00 | 11:32:05 AM |
| Universal For Paper and Packaging Materials (Unipack | 4,428,523 | 0.399 | 1,766,980.68 | 11:31:22 AM |
| Zahraa Maadi Investment & Development | 147,008 | 9.72 | 1,428,917.76 | 11:31:10 AM |
| Zahraa Maadi Investment & Development | 498,650 | 9.8 | 4,886,770.00 | 11:30:32 AM |
| Zahraa Maadi Investment & Development | 200,000 | 9.8 | 1,960,000.00 | 11:30:21 AM |
| Industrial & Engineering Projects | 1,000,000 | 1 | 1,000,000.00 | 11:29:35 AM |
| O B Financial Holding | 1,000,000 | 1.07 | 1,070,000.00 | 11:29:18 AM |
| Industrial & Engineering Projects | 1,000,000 | 1 | 1,000,000.00 | 11:29:09 AM |
| Creast Mark For Contracting And Real Estate Development | 454,100 | 3.12 | 1,416,792.00 | 11:28:56 AM |
| Zahraa Maadi Investment & Development | 169,700 | 9.8 | 1,663,060.00 | 11:28:23 AM |
| T M G Holding | 10,987 | 99 | 1,087,713.00 | 11:27:02 AM |
| T M G Holding | 13,513 | 99 | 1,337,787.00 | 11:27:02 AM |
| Heliopolis Housing | 165,177 | 8.3 | 1,370,969.10 | 11:26:35 AM |
| Zahraa Maadi Investment & Development | 124,027 | 9.73 | 1,206,782.71 | 11:26:01 AM |
| KORRA | 200,000 | 6.21 | 1,242,000.00 | 11:24:12 AM |
| International Co For Investment & Development | 79,535 | 18.03 | 1,434,016.05 | 11:23:44 AM |
| Minapharm Pharmaceuticals | 2,556 | 800 | 2,044,800.00 | 11:23:07 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 500,000 | 6 | 3,000,000.00 | 11:22:59 AM |
| Zahraa Maadi Investment & Development | 187,138 | 9.6 | 1,796,524.80 | 11:22:30 AM |
| QALAA For Financial Investments | 499,290 | 6.03 | 3,010,718.70 | 11:22:18 AM |
| Palm Hills Development Company | 96,915 | 14.9 | 1,444,033.50 | 11:21:28 AM |
| T M G Holding | 50,000 | 98.9 | 4,945,000.00 | 11:20:35 AM |
| T M G Holding | 17,557 | 99 | 1,738,143.00 | 11:20:16 AM |
| T M G Holding | 11,769 | 99 | 1,165,131.00 | 11:20:16 AM |
| El Arabia Engineering Industries | 1,300,082 | 2.38 | 3,094,195.16 | 11:20:04 AM |
| QALAA For Financial Investments | 200,000 | 6.01 | 1,202,000.00 | 11:19:00 AM |
| Raya Holding For Financial Investments | 200,000 | 7.55 | 1,510,000.00 | 11:18:54 AM |
| Zahraa Maadi Investment & Development | 428,892 | 9.5 | 4,074,474.00 | 11:18:39 AM |
| QALAA For Financial Investments | 232,790 | 6.03 | 1,403,723.70 | 11:18:26 AM |
| QALAA For Financial Investments | 200,000 | 6.04 | 1,208,000.00 | 11:18:26 AM |
| QALAA For Financial Investments | 441,864 | 6.01 | 2,655,602.64 | 11:18:25 AM |
| QALAA For Financial Investments | 353,219 | 6.01 | 2,122,846.19 | 11:18:04 AM |
| QALAA For Financial Investments | 211,850 | 6.01 | 1,273,218.50 | 11:18:01 AM |
| QALAA For Financial Investments | 500,000 | 6.01 | 3,005,000.00 | 11:18:01 AM |
| Commercial International Bank-Egypt (CIB) | 19,976 | 141.99 | 2,836,392.24 | 11:17:31 AM |
| QALAA For Financial Investments | 500,000 | 6.02 | 3,010,000.00 | 11:16:41 AM |
| Telecom Egypt | 11,663 | 115.5 | 1,347,076.50 | 11:16:32 AM |
| T M G Holding | 50,927 | 99 | 5,041,773.00 | 11:15:59 AM |
| Catalyst Partners Middle East –CPME | 314,506 | 36.53 | 11,488,904.18 | 11:15:29 AM |
| Beltone Holding | 400,000 | 3.05 | 1,220,000.00 | 11:14:27 AM |
| Alexandria New Medical Center | 18,576 | 79.5 | 1,476,792.00 | 11:14:17 AM |
| Beltone Holding | 469,453 | 3.05 | 1,431,831.65 | 11:14:02 AM |
| Raya Holding For Financial Investments | 250,000 | 7.59 | 1,897,500.00 | 11:13:33 AM |
| Raya Holding For Financial Investments | 200,000 | 7.59 | 1,518,000.00 | 11:13:33 AM |
| Orascom Construction PLC | 20,000 | 870 | 17,400,000.00 | 11:12:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 486,839 | 9.24 | 4,498,392.36 | 11:11:50 AM |
| Egyptian Chemical Industries (Kima) | 70,350 | 14.5 | 1,020,075.00 | 11:10:16 AM |
| KORRA | 218,516 | 6.15 | 1,343,873.40 | 11:10:02 AM |
| KORRA | 207,874 | 6.11 | 1,270,110.14 | 11:09:17 AM |
| KORRA | 167,102 | 6.1 | 1,019,322.20 | 11:09:08 AM |
| KORRA | 269,536 | 6.11 | 1,646,864.96 | 11:08:24 AM |
| Alexandria New Medical Center | 13,768 | 79.49 | 1,094,418.32 | 11:07:20 AM |
| Ceramic & Porcelain | 93,500 | 32.85 | 3,071,475.00 | 11:06:31 AM |
| Orascom Development Egypt | 34,065 | 43.2 | 1,471,608.00 | 11:04:57 AM |
| Heliopolis Housing | 195,839 | 8.26 | 1,617,630.14 | 11:04:32 AM |
| Commercial International Bank-Egypt (CIB) | 14,641 | 142.25 | 2,082,682.25 | 11:03:43 AM |
| Commercial International Bank-Egypt (CIB) | 9,203 | 142.25 | 1,309,126.75 | 11:03:43 AM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 19.5 | 1,950,000.00 | 11:02:30 AM |
| Fawry For Banking Technology And Electronic Payment | 81,845 | 19.5 | 1,595,977.50 | 11:02:30 AM |
| Universal For Paper and Packaging Materials (Unipack | 2,883,449 | 0.4 | 1,153,379.60 | 11:01:34 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142.25 | 1,422,500.00 | 11:00:04 AM |
| Commercial International Bank-Egypt (CIB) | 17,030 | 142.25 | 2,422,517.50 | 10:59:08 AM |
| Sidi Kerir Petrochemicals - SIDPEC | 99,991 | 18.75 | 1,874,831.25 | 10:58:49 AM |
| Commercial International Bank-Egypt (CIB) | 7,550 | 142.25 | 1,073,987.50 | 10:58:49 AM |
| T M G Holding | 16,492 | 99 | 1,632,708.00 | 10:58:28 AM |
| T M G Holding | 24,152 | 99 | 2,391,048.00 | 10:58:28 AM |
| Copper For Commercial Investment & Real Estate Development | 2,769,068 | 0.52 | 1,439,915.36 | 10:58:23 AM |
| Universal For Paper and Packaging Materials (Unipack | 3,000,000 | 0.406 | 1,218,000.00 | 10:58:09 AM |
| Universal For Paper and Packaging Materials (Unipack | 3,886,721 | 0.406 | 1,578,008.73 | 10:57:42 AM |
| Universal For Paper and Packaging Materials (Unipack | 6,000,000 | 0.406 | 2,436,000.00 | 10:57:42 AM |
| Commercial International Bank-Egypt (CIB) | 18,217 | 142 | 2,586,814.00 | 10:57:34 AM |
| Commercial International Bank-Egypt (CIB) | 15,678 | 142 | 2,226,276.00 | 10:56:59 AM |
| Commercial International Bank-Egypt (CIB) | 9,242 | 142.01 | 1,312,456.42 | 10:56:48 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 10:56:48 AM |
| Universal For Paper and Packaging Materials (Unipack | 4,964,027 | 0.405 | 2,010,430.94 | 10:56:32 AM |
| KORRA | 173,804 | 6.2 | 1,077,584.80 | 10:56:09 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,550,000 | 1.8 | 2,790,000.00 | 10:55:14 AM |
| KORRA | 175,648 | 6.42 | 1,127,660.16 | 10:53:11 AM |
| KORRA | 192,958 | 6.39 | 1,233,001.62 | 10:52:59 AM |
| Commercial International Bank-Egypt (CIB) | 7,820 | 142.15 | 1,111,613.00 | 10:52:58 AM |
| Egyptian International Pharmaceuticals (EIPICO) | 17,501 | 129.01 | 2,257,804.01 | 10:52:08 AM |
| KORRA | 180,458 | 6.25 | 1,127,862.50 | 10:51:52 AM |
| O B Financial Holding | 2,672,363 | 1.04 | 2,779,257.52 | 10:51:46 AM |
| Golden Textiles & Clothes Wool | 4,803 | 241 | 1,157,523.00 | 10:51:03 AM |
| Orascom Development Egypt | 100,000 | 43.4 | 4,340,000.00 | 10:50:31 AM |
| Ceramic & Porcelain | 99,500 | 32.49 | 3,232,755.00 | 10:50:29 AM |
| Universal For Paper and Packaging Materials (Unipack | 3,950,228 | 0.398 | 1,572,190.74 | 10:49:17 AM |
| Universal For Paper and Packaging Materials (Unipack | 4,000,000 | 0.399 | 1,596,000.00 | 10:49:17 AM |
| El Nasr Clothes & Textiles (Kabo) | 485,724 | 9.3 | 4,517,233.20 | 10:49:03 AM |
| KORRA | 250,000 | 6.03 | 1,507,500.00 | 10:48:37 AM |
| KORRA | 167,793 | 6.02 | 1,010,113.86 | 10:48:37 AM |
| Golden Textiles & Clothes Wool | 4,291 | 242 | 1,038,422.00 | 10:48:28 AM |
| T M G Holding | 40,940 | 99 | 4,053,060.00 | 10:48:00 AM |
| T M G Holding | 36,745 | 99 | 3,637,755.00 | 10:47:32 AM |
| KORRA | 500,000 | 6.3 | 3,150,000.00 | 10:46:47 AM |
| KORRA | 173,406 | 6.3 | 1,092,457.80 | 10:46:47 AM |
| KORRA | 200,000 | 6.33 | 1,266,000.00 | 10:46:46 AM |
| QALAA For Financial Investments | 205,210 | 6.02 | 1,235,364.20 | 10:46:33 AM |
| Orascom Construction PLC | 1,500 | 870 | 1,305,000.00 | 10:45:57 AM |
| QALAA For Financial Investments | 200,000 | 6.02 | 1,204,000.00 | 10:45:24 AM |
| QALAA For Financial Investments | 358,150 | 6.02 | 2,156,063.00 | 10:45:24 AM |
| Commercial International Bank-Egypt (CIB) | 11,126 | 142 | 1,579,892.00 | 10:45:14 AM |
| Arabia Investments Holding | 3,889,916 | 0.771 | 2,999,125.24 | 10:45:10 AM |
| Arabia Investments Holding | 7,661,569 | 0.77 | 5,899,408.13 | 10:44:28 AM |
| Arabia Investments Holding | 1,525,031 | 0.777 | 1,184,949.09 | 10:44:09 AM |
| Fawry For Banking Technology And Electronic Payment | 63,053 | 19.25 | 1,213,770.25 | 10:43:31 AM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 19.3 | 1,930,000.00 | 10:43:14 AM |
| Fawry For Banking Technology And Electronic Payment | 96,361 | 19.25 | 1,854,949.25 | 10:43:14 AM |
| Orascom Construction PLC | 1,505 | 870 | 1,309,350.00 | 10:43:13 AM |
| KORRA | 320,498 | 6.41 | 2,054,392.18 | 10:43:12 AM |
| KORRA | 200,000 | 6.4 | 1,280,000.00 | 10:43:12 AM |
| Commercial International Bank-Egypt (CIB) | 7,403 | 142.02 | 1,051,374.06 | 10:43:04 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 10:43:04 AM |
| Arabia Investments Holding | 1,997,179 | 0.79 | 1,577,771.41 | 10:42:59 AM |
| Orascom Construction PLC | 2,741 | 870 | 2,384,670.00 | 10:42:28 AM |
| Fawry For Banking Technology And Electronic Payment | 69,048 | 19.4 | 1,339,531.20 | 10:42:15 AM |
| KORRA | 199,000 | 6.4 | 1,273,600.00 | 10:41:52 AM |
| T M G Holding | 12,974 | 99.8 | 1,294,805.20 | 10:41:46 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,922,892 | 1.8 | 3,461,205.60 | 10:41:40 AM |
| Ceramic & Porcelain | 97,344 | 32.4 | 3,153,945.60 | 10:41:12 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,000,000 | 1.55 | 1,550,000.00 | 10:40:57 AM |
| T M G Holding | 30,068 | 99.8 | 3,000,786.40 | 10:40:45 AM |
| KORRA | 200,000 | 6.4 | 1,280,000.00 | 10:40:45 AM |
| Orascom Development Egypt | 29,044 | 43.46 | 1,262,252.24 | 10:40:43 AM |
| T M G Holding | 19,145 | 99.8 | 1,910,671.00 | 10:40:42 AM |
| KORRA | 200,000 | 6.41 | 1,282,000.00 | 10:40:31 AM |
| T M G Holding | 14,880 | 99.87 | 1,486,065.60 | 10:40:22 AM |
| T M G Holding | 17,991 | 99.8 | 1,795,501.80 | 10:40:22 AM |
| T M G Holding | 11,590 | 99.87 | 1,157,493.30 | 10:40:14 AM |
| KORRA | 500,000 | 6.45 | 3,225,000.00 | 10:39:48 AM |
| Housing & Development Bank | 9,491 | 123 | 1,167,393.00 | 10:39:36 AM |
| The Arab Ceramic CO.- Ceramica Remas | 757,705 | 1.8 | 1,363,869.00 | 10:39:32 AM |
| T M G Holding | 50,000 | 99.8 | 4,990,000.00 | 10:39:26 AM |
| T M G Holding | 36,572 | 99.8 | 3,649,885.60 | 10:39:26 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142.01 | 1,420,100.00 | 10:39:24 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 10:39:24 AM |
| Commercial International Bank-Egypt (CIB) | 8,000 | 142 | 1,136,000.00 | 10:39:24 AM |
| Commercial International Bank-Egypt (CIB) | 7,085 | 142.25 | 1,007,841.25 | 10:38:48 AM |
| Catalyst Partners Middle East –CPME | 136,000 | 36.5 | 4,964,000.00 | 10:38:45 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,300,000 | 1.8 | 4,140,000.00 | 10:38:36 AM |
| Commercial International Bank-Egypt (CIB) | 7,911 | 142.25 | 1,125,339.75 | 10:38:22 AM |
| Commercial International Bank-Egypt (CIB) | 14,972 | 142.25 | 2,129,767.00 | 10:37:49 AM |
| Commercial International Bank-Egypt (CIB) | 7,707 | 142.5 | 1,098,247.50 | 10:37:37 AM |
| Commercial International Bank-Egypt (CIB) | 8,410 | 142.5 | 1,198,425.00 | 10:37:37 AM |
| Commercial International Bank-Egypt (CIB) | 14,766 | 142.5 | 2,104,155.00 | 10:37:37 AM |
| Arabia Investments Holding | 4,341,683 | 0.81 | 3,516,763.23 | 10:37:35 AM |
| El Nasr Clothes & Textiles (Kabo) | 495,589 | 9.26 | 4,589,154.14 | 10:37:33 AM |
| Pioneers Properties For Urban Development - PRE Group | 145,638 | 8.86 | 1,290,352.68 | 10:36:43 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 141.97 | 1,419,700.00 | 10:36:34 AM |
| Commercial International Bank-Egypt (CIB) | 8,030 | 142 | 1,140,260.00 | 10:36:34 AM |
| Commercial International Bank-Egypt (CIB) | 7,500 | 142 | 1,065,000.00 | 10:36:34 AM |
| QALAA For Financial Investments | 200,000 | 6.02 | 1,204,000.00 | 10:35:30 AM |
| QALAA For Financial Investments | 195,591 | 6.02 | 1,177,457.82 | 10:35:30 AM |
| QALAA For Financial Investments | 180,000 | 6.01 | 1,081,800.00 | 10:35:30 AM |
| QALAA For Financial Investments | 212,562 | 6.01 | 1,277,497.62 | 10:35:30 AM |
| QALAA For Financial Investments | 172,258 | 6.02 | 1,036,993.16 | 10:35:16 AM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 255,972 | 6.15 | 1,574,227.80 | 10:35:15 AM |
| The Arab Ceramic CO.- Ceramica Remas | 900,000 | 1.8 | 1,620,000.00 | 10:34:45 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,000,000 | 1.8 | 3,600,000.00 | 10:34:38 AM |
| The Arab Ceramic CO.- Ceramica Remas | 575,000 | 1.8 | 1,035,000.00 | 10:33:53 AM |
| T M G Holding | 12,420 | 99.13 | 1,231,194.60 | 10:33:48 AM |
| The Arab Ceramic CO.- Ceramica Remas | 938,520 | 1.8 | 1,689,336.00 | 10:33:23 AM |
| The Arab Ceramic CO.- Ceramica Remas | 2,203,158 | 1.8 | 3,965,684.40 | 10:32:44 AM |
| Raya Customer Experience | 114,571 | 10 | 1,145,710.00 | 10:32:21 AM |
| KORRA | 200,000 | 6.46 | 1,292,000.00 | 10:32:21 AM |
| Universal For Paper and Packaging Materials (Unipack | 2,897,094 | 0.4 | 1,158,837.60 | 10:32:12 AM |
| KORRA | 167,659 | 6.47 | 1,084,753.73 | 10:31:36 AM |
| Universal For Paper and Packaging Materials (Unipack | 3,470,885 | 0.4 | 1,388,354.00 | 10:31:32 AM |
| Macro Group Pharmaceuticals -Macro Capital | 1,263,895 | 1.58 | 1,996,954.10 | 10:30:56 AM |
| Macro Group Pharmaceuticals -Macro Capital | 640,000 | 1.58 | 1,011,200.00 | 10:30:56 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.8 | 1,800,000.00 | 10:29:49 AM |
| The Arab Ceramic CO.- Ceramica Remas | 900,000 | 1.8 | 1,620,000.00 | 10:29:37 AM |
| The Arab Ceramic CO.- Ceramica Remas | 632,199 | 1.77 | 1,118,992.23 | 10:29:36 AM |
| The Arab Ceramic CO.- Ceramica Remas | 710,473 | 1.77 | 1,257,537.21 | 10:29:36 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,000,000 | 1.77 | 1,770,000.00 | 10:29:36 AM |
| The Arab Ceramic CO.- Ceramica Remas | 1,038,312 | 1.79 | 1,858,578.48 | 10:29:36 AM |
| T M G Holding | 16,211 | 99 | 1,604,889.00 | 10:28:17 AM |
| Orascom Development Egypt | 44,763 | 43.5 | 1,947,190.50 | 10:27:42 AM |
| Orascom Development Egypt | 50,000 | 43.5 | 2,175,000.00 | 10:27:42 AM |
| QALAA For Financial Investments | 422,967 | 6.04 | 2,554,720.68 | 10:27:10 AM |
| KORRA | 452,630 | 6.5 | 2,942,095.00 | 10:27:07 AM |
| KORRA | 200,000 | 6.6 | 1,320,000.00 | 10:26:46 AM |
| KORRA | 156,104 | 6.65 | 1,038,091.60 | 10:26:20 AM |
| Oriental Weavers | 38,502 | 27.5 | 1,058,805.00 | 10:26:14 AM |
| T M G Holding | 11,980 | 99 | 1,186,020.00 | 10:25:30 AM |
| Heliopolis Housing | 157,991 | 8.3 | 1,311,325.30 | 10:24:39 AM |
| KORRA | 200,000 | 6.42 | 1,284,000.00 | 10:21:50 AM |
| KORRA | 166,343 | 6.32 | 1,051,287.76 | 10:21:20 AM |
| Golden Textiles & Clothes Wool | 4,720 | 240 | 1,132,800.00 | 10:21:09 AM |
| O B Financial Holding | 1,000,000 | 1.05 | 1,050,000.00 | 10:20:44 AM |
| Commercial International Bank-Egypt (CIB) | 12,383 | 141.5 | 1,752,194.50 | 10:20:30 AM |
| Oriental Weavers | 70,000 | 27.48 | 1,923,600.00 | 10:20:22 AM |
| KORRA | 200,000 | 6.7 | 1,340,000.00 | 10:20:05 AM |
| Oriental Weavers | 226,667 | 27.48 | 6,228,809.16 | 10:19:28 AM |
| Oriental Weavers | 111,333 | 27.48 | 3,059,430.84 | 10:19:28 AM |
| Lecico Egypt | 28,231 | 35.5 | 1,002,200.50 | 10:18:52 AM |
| T M G Holding | 32,854 | 99 | 3,252,546.00 | 10:18:00 AM |
| Alexandria New Medical Center | 15,409 | 83 | 1,278,947.00 | 10:16:29 AM |
| Industrial & Engineering Projects | 1,000,000 | 1 | 1,000,000.00 | 10:16:08 AM |
| T M G Holding | 17,582 | 99 | 1,740,618.00 | 10:14:06 AM |
| Macro Group Pharmaceuticals -Macro Capital | 837,200 | 1.58 | 1,322,776.00 | 10:13:25 AM |
| Commercial International Bank-Egypt (CIB) | 9,931 | 141.5 | 1,405,236.50 | 10:13:16 AM |
| Minapharm Pharmaceuticals | 2,000 | 809 | 1,618,000.00 | 10:13:03 AM |
| Beltone Holding | 400,000 | 3.05 | 1,220,000.00 | 10:12:29 AM |
| T M G Holding | 18,401 | 99 | 1,821,699.00 | 10:11:55 AM |
| Commercial International Bank-Egypt (CIB) | 9,144 | 141.47 | 1,293,601.68 | 10:11:41 AM |
| Beltone Holding | 500,000 | 3.04 | 1,520,000.00 | 10:11:25 AM |
| Heliopolis Housing | 165,091 | 8.25 | 1,362,000.75 | 10:11:21 AM |
| Orascom Development Egypt | 49,048 | 43 | 2,109,064.00 | 10:11:02 AM |
| The Arab Ceramic CO.- Ceramica Remas | 666,471 | 1.57 | 1,046,359.47 | 10:10:46 AM |
| T M G Holding | 21,267 | 99.01 | 2,105,645.67 | 10:10:33 AM |
| Golden Textiles & Clothes Wool | 4,229 | 243 | 1,027,647.00 | 10:10:26 AM |
| Madinet Masr For Housing and Development | 137,084 | 8.36 | 1,146,022.24 | 10:10:02 AM |
| Golden Textiles & Clothes Wool | 5,255 | 244 | 1,282,220.00 | 10:09:58 AM |
| Golden Textiles & Clothes Wool | 4,650 | 244 | 1,134,600.00 | 10:09:58 AM |
| Zahraa Maadi Investment & Development | 280,000 | 9.45 | 2,646,000.00 | 10:09:46 AM |
| T M G Holding | 12,365 | 98.97 | 1,223,764.05 | 10:09:46 AM |
| T M G Holding | 15,000 | 99 | 1,485,000.00 | 10:09:46 AM |
| T M G Holding | 57,685 | 99 | 5,710,815.00 | 10:09:46 AM |
| T M G Holding | 19,145 | 98.97 | 1,894,780.65 | 10:09:42 AM |
| T M G Holding | 29,811 | 98.97 | 2,950,394.67 | 10:09:40 AM |
| Palm Hills Development Company | 110,000 | 14.85 | 1,633,500.00 | 10:09:09 AM |
| Memphis Pharmaceuticals | 3,950 | 417.5 | 1,649,125.00 | 10:09:03 AM |
| KORRA | 308,219 | 6.5 | 2,003,423.50 | 10:08:07 AM |
| Palm Hills Development Company | 200,000 | 14.91 | 2,982,000.00 | 10:07:59 AM |
| The Egyptian Modern Education Systems | 1,354,373 | 0.85 | 1,151,217.05 | 10:07:53 AM |
| Zahraa Maadi Investment & Development | 140,000 | 9.43 | 1,320,200.00 | 10:07:44 AM |
| Commercial International Bank-Egypt (CIB) | 34,151 | 141 | 4,815,291.00 | 10:07:43 AM |
| Arabian Cement Company | 83,639 | 77.65 | 6,494,568.35 | 10:07:41 AM |
| KORRA | 200,000 | 6.3 | 1,260,000.00 | 10:07:37 AM |
| Telecom Egypt | 10,000 | 116 | 1,160,000.00 | 10:07:30 AM |
| T M G Holding | 24,583 | 98.9 | 2,431,258.70 | 10:07:29 AM |
| T M G Holding | 20,050 | 98.97 | 1,984,348.50 | 10:07:15 AM |
| Commercial International Bank-Egypt (CIB) | 11,944 | 141 | 1,684,104.00 | 10:07:13 AM |
| KORRA | 200,000 | 6.15 | 1,230,000.00 | 10:07:10 AM |
| T M G Holding | 12,694 | 98.7 | 1,252,897.80 | 10:07:04 AM |
| Orascom Construction PLC | 10,400 | 863 | 8,975,200.00 | 10:07:02 AM |
| QALAA For Financial Investments | 304,315 | 6.04 | 1,838,062.60 | 10:06:55 AM |
| QALAA For Financial Investments | 235,780 | 6.02 | 1,419,395.60 | 10:06:55 AM |
| Sidi Kerir Petrochemicals - SIDPEC | 57,058 | 18.83 | 1,074,402.14 | 10:06:40 AM |
| Telecom Egypt | 62,000 | 116 | 7,192,000.00 | 10:06:25 AM |
| Orascom Development Egypt | 25,000 | 42.99 | 1,074,750.00 | 10:06:07 AM |
| Orascom Development Egypt | 47,193 | 43 | 2,029,299.00 | 10:06:07 AM |
| Palm Hills Development Company | 101,378 | 14.96 | 1,516,614.88 | 10:05:33 AM |
| T M G Holding | 17,072 | 98.4 | 1,679,884.80 | 10:05:01 AM |
| T M G Holding | 22,178 | 98.25 | 2,178,988.50 | 10:04:57 AM |
| O B Financial Holding | 1,000,000 | 1.05 | 1,050,000.00 | 10:04:16 AM |
| Commercial International Bank-Egypt (CIB) | 10,149 | 141.5 | 1,436,083.50 | 10:04:10 AM |
| Commercial International Bank-Egypt (CIB) | 7,850 | 141.5 | 1,110,775.00 | 10:04:10 AM |
| Orascom Development Egypt | 24,443 | 42.99 | 1,050,804.57 | 10:04:02 AM |
| Commercial International Bank-Egypt (CIB) | 9,448 | 141.5 | 1,336,892.00 | 10:03:23 AM |
| Commercial International Bank-Egypt (CIB) | 7,467 | 141.5 | 1,056,580.50 | 10:03:23 AM |
| Commercial International Bank-Egypt (CIB) | 9,533 | 141.5 | 1,348,919.50 | 10:03:23 AM |
| QALAA For Financial Investments | 3,000,000 | 6.06 | 18,180,000.00 | 10:02:59 AM |
| Commercial International Bank-Egypt (CIB) | 10,921 | 141.5 | 1,545,321.50 | 10:02:59 AM |
| Commercial International Bank-Egypt (CIB) | 8,722 | 141.5 | 1,234,163.00 | 10:02:59 AM |
| Telecom Egypt | 19,100 | 116 | 2,215,600.00 | 10:02:53 AM |
| QALAA For Financial Investments | 250,000 | 6.05 | 1,512,500.00 | 10:02:46 AM |
| T M G Holding | 15,000 | 98 | 1,470,000.00 | 10:02:34 AM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 141.5 | 1,415,000.00 | 10:02:31 AM |
| Commercial International Bank-Egypt (CIB) | 9,302 | 141.5 | 1,316,233.00 | 10:02:31 AM |
| Sinai Cement | 500,000 | 99.4 | 49,700,000.00 | 10:02:28 AM |
| Commercial International Bank-Egypt (CIB) | 10,267 | 141.5 | 1,452,780.50 | 10:02:17 AM |
| Commercial International Bank-Egypt (CIB) | 9,302 | 141.5 | 1,316,233.00 | 10:02:17 AM |
| QALAA For Financial Investments | 236,244 | 6.08 | 1,436,363.52 | 10:01:43 AM |
| Commercial International Bank-Egypt (CIB) | 9,212 | 141.5 | 1,303,498.00 | 10:01:33 AM |
| Telecom Egypt | 17,000 | 116 | 1,972,000.00 | 10:01:32 AM |
| Suez Canal Bank S.A.E | 259,207 | 42.99 | 11,143,308.93 | 10:01:27 AM |
| KORRA | 200,000 | 5.84 | 1,168,000.00 | 10:01:16 AM |
| Commercial International Bank-Egypt (CIB) | 11,151 | 141 | 1,572,291.00 | 10:00:59 AM |
| Commercial International Bank-Egypt (CIB) | 16,099 | 141.5 | 2,278,008.50 | 10:00:28 AM |
| Commercial International Bank-Egypt (CIB) | 48,991 | 141.5 | 6,932,226.50 | 10:00:16 AM |
| KORRA | 200,000 | 6.09 | 1,218,000.00 | 10:00:11 AM |
| Arabia for Investment and Development | 1,368,603 | 0.77 | 1,053,824.31 | 10:00:03 AM |
| Arabia for Investment and Development | 1,500,000 | 0.766 | 1,149,000.00 | 10:00:03 AM |
| The Arab Ceramic CO.- Ceramica Remas | 889,639 | 1.55 | 1,378,940.45 | 10:00:01 AM |
| KORRA | 174,088 | 6 | 1,044,528.00 | 10:00:00 AM |
| Commercial International Bank-Egypt (CIB) | 10,576 | 141 | 1,491,216.00 | 10:00:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 644,000 | 1.58 | 1,017,520.00 | 10:00:00 AM |
| Macro Group Pharmaceuticals -Macro Capital | 965,364 | 1.64 | 1,583,196.96 | 1:59:58 PM |
| Misr National Steel - Ataqa | 248,400 | 12.5 | 3,105,000.00 | 1:59:58 PM |
| QALAA For Financial Investments | 170,000 | 6.07 | 1,031,900.00 | 1:59:43 PM |
| Misr National Steel - Ataqa | 150,000 | 12.5 | 1,875,000.00 | 1:59:34 PM |
| Misr National Steel - Ataqa | 150,000 | 12.5 | 1,875,000.00 | 1:59:30 PM |
| KORRA | 288,179 | 6.4 | 1,844,345.60 | 1:59:29 PM |
| El Nasr Clothes & Textiles (Kabo) | 786,523 | 9.17 | 7,212,415.91 | 1:58:48 PM |
| Golden Textiles & Clothes Wool | 4,116 | 243.99 | 1,004,262.84 | 1:58:42 PM |
| Macro Group Pharmaceuticals -Macro Capital | 992,920 | 1.63 | 1,618,459.60 | 1:58:22 PM |
| Medical Packaging Company | 578,324 | 2.23 | 1,289,662.52 | 1:58:20 PM |
| Ceramic & Porcelain | 50,000 | 33.44 | 1,672,000.00 | 1:57:31 PM |
| Egyptian Chemical Industries (Kima) | 150,000 | 14.4 | 2,160,000.00 | 1:56:57 PM |
| T M G Holding | 22,089 | 100.6 | 2,222,153.40 | 1:56:55 PM |
| Fawry For Banking Technology And Electronic Payment | 82,601 | 19.45 | 1,606,589.45 | 1:56:48 PM |
| QALAA For Financial Investments | 185,010 | 6.09 | 1,126,710.90 | 1:56:29 PM |
| Macro Group Pharmaceuticals -Macro Capital | 619,000 | 1.63 | 1,008,970.00 | 1:56:28 PM |
| Oriental Weavers | 80,000 | 29 | 2,320,000.00 | 1:56:06 PM |
| Taaleem Management Services | 880,603 | 18.72 | 16,484,888.16 | 1:55:53 PM |
| Oriental Weavers | 50,073 | 29 | 1,452,117.00 | 1:55:38 PM |
| Misr Fertilizers Production Company - Mopco | 25,090 | 46 | 1,154,140.00 | 1:55:27 PM |
| Macro Group Pharmaceuticals -Macro Capital | 666,235 | 1.62 | 1,079,300.70 | 1:55:25 PM |
| Emaar Misr for Development | 91,818 | 14.5 | 1,331,361.00 | 1:55:10 PM |
| Six of October Development & Investment (SODIC) | 97,428 | 33.53 | 3,266,760.84 | 1:54:50 PM |
| Abou Kir Fertilizers | 25,000 | 89.01 | 2,225,250.00 | 1:54:48 PM |
| Orascom Construction PLC | 2,368 | 875 | 2,072,000.00 | 1:54:24 PM |
| Heliopolis Housing | 150,000 | 8.3 | 1,245,000.00 | 1:53:50 PM |
| Valmore Holding-EGP | 300,000 | 31.6 | 9,480,000.00 | 1:53:45 PM |
| Orascom Construction PLC | 1,393 | 875 | 1,218,875.00 | 1:53:39 PM |
| Telecom Egypt | 8,602 | 117.49 | 1,010,648.98 | 1:53:35 PM |
| Palm Hills Development Company | 129,465 | 15 | 1,941,975.00 | 1:53:24 PM |
| T M G Holding | 10,002 | 100.5 | 1,005,201.00 | 1:53:17 PM |
| Egyptian Chemical Industries (Kima) | 100,000 | 14.41 | 1,441,000.00 | 1:53:04 PM |
| Egyptian Chemical Industries (Kima) | 150,000 | 14.4 | 2,160,000.00 | 1:53:04 PM |
| Palm Hills Development Company | 150,000 | 15 | 2,250,000.00 | 1:52:57 PM |
| Orascom Construction PLC | 1,451 | 875 | 1,269,625.00 | 1:52:43 PM |
| Orascom Construction PLC | 1,711 | 875 | 1,497,125.00 | 1:52:32 PM |
| Palm Hills Development Company | 100,000 | 14.99 | 1,499,000.00 | 1:52:26 PM |
| Palm Hills Development Company | 100,000 | 14.99 | 1,499,000.00 | 1:52:26 PM |
| T M G Holding | 10,000 | 100.5 | 1,005,000.00 | 1:52:18 PM |
| T M G Holding | 25,812 | 100.5 | 2,594,106.00 | 1:52:07 PM |
| Arab Cotton Ginning | 69,385 | 15.01 | 1,041,468.85 | 1:51:48 PM |
| T M G Holding | 10,001 | 100.62 | 1,006,300.62 | 1:51:26 PM |
| Gadwa For Industrial Development | 1,466,100 | 0.82 | 1,202,202.00 | 1:51:17 PM |
| Egyptian Chemical Industries (Kima) | 133,733 | 14.4 | 1,925,755.20 | 1:51:04 PM |
| Arabia Investments Holding | 2,000,000 | 0.781 | 1,562,000.00 | 1:50:59 PM |
| Zahraa Maadi Investment & Development | 1,000,000 | 9.87 | 9,870,000.00 | 1:50:48 PM |
| Zahraa Maadi Investment & Development | 111,952 | 9.89 | 1,107,205.28 | 1:50:19 PM |
| Mena Touristic & Real Estate Investment | 250,000 | 6.92 | 1,730,000.00 | 1:49:49 PM |
| QALAA For Financial Investments | 413,408 | 6.06 | 2,505,252.48 | 1:48:52 PM |
| Zahraa Maadi Investment & Development | 170,000 | 9.9 | 1,683,000.00 | 1:48:38 PM |
| Zahraa Maadi Investment & Development | 160,000 | 9.91 | 1,585,600.00 | 1:48:38 PM |
| Egyptian Chemical Industries (Kima) | 94,149 | 14.4 | 1,355,745.60 | 1:47:39 PM |
| T M G Holding | 10,000 | 100.45 | 1,004,500.00 | 1:47:34 PM |
| T M G Holding | 20,598 | 100.45 | 2,069,069.10 | 1:47:25 PM |
| Heliopolis Housing | 300,000 | 8.27 | 2,481,000.00 | 1:47:01 PM |
| Alexandria New Medical Center | 19,248 | 78 | 1,501,344.00 | 1:46:56 PM |
| QALAA For Financial Investments | 740,028 | 6.07 | 4,491,969.96 | 1:46:54 PM |
| QALAA For Financial Investments | 226,172 | 6.07 | 1,372,864.04 | 1:46:54 PM |
| Arab Co. for Asset Management And Development | 2,000,000 | 2.19 | 4,380,000.00 | 1:46:45 PM |
| Juhayna Food Industries | 43,207 | 27.4 | 1,183,871.80 | 1:46:44 PM |
| Zahraa Maadi Investment & Development | 252,980 | 9.89 | 2,501,972.20 | 1:46:43 PM |
| Zahraa Maadi Investment & Development | 103,000 | 9.9 | 1,019,700.00 | 1:46:43 PM |
| Creast Mark For Contracting And Real Estate Development | 500,000 | 3.01 | 1,505,000.00 | 1:46:43 PM |
| Export Development Bank of Egypt | 50,000 | 22.1 | 1,105,000.00 | 1:46:38 PM |
| Valmore Holding-EGP | 297,319 | 31.6 | 9,395,280.40 | 1:46:06 PM |
| T M G Holding | 10,000 | 100.45 | 1,004,500.00 | 1:45:31 PM |
| Export Development Bank of Egypt | 90,000 | 22.1 | 1,989,000.00 | 1:45:30 PM |
| KORRA | 185,732 | 6.35 | 1,179,398.20 | 1:45:29 PM |
| Zahraa Maadi Investment & Development | 140,000 | 9.88 | 1,383,200.00 | 1:45:18 PM |
| Zahraa Maadi Investment & Development | 699,300 | 9.89 | 6,916,077.00 | 1:45:04 PM |
| Orascom Construction PLC | 1,394 | 873 | 1,216,962.00 | 1:44:24 PM |
| Palm Hills Development Company | 74,414 | 14.9 | 1,108,768.60 | 1:44:20 PM |
| Arab Developers Holding | 3,900,000 | 0.26 | 1,014,000.00 | 1:44:18 PM |
| Zahraa Maadi Investment & Development | 201,423 | 9.9 | 1,994,087.70 | 1:44:15 PM |
| Sinai Cement | 231,500 | 99.3 | 22,987,950.00 | 1:44:09 PM |
| Palm Hills Development Company | 174,286 | 14.9 | 2,596,861.40 | 1:44:06 PM |
| Telecom Egypt | 46,783 | 117.5 | 5,497,002.50 | 1:43:40 PM |
| Commercial International Bank-Egypt (CIB) | 12,000 | 142 | 1,704,000.00 | 1:43:19 PM |
| T M G Holding | 15,000 | 100 | 1,500,000.00 | 1:43:10 PM |
| Zahraa Maadi Investment & Development | 140,000 | 9.9 | 1,386,000.00 | 1:42:44 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 1:42:16 PM |
| T M G Holding | 40,000 | 100 | 4,000,000.00 | 1:42:10 PM |
| T M G Holding | 10,000 | 100 | 1,000,000.00 | 1:42:10 PM |
| T M G Holding | 34,232 | 100 | 3,423,200.00 | 1:42:03 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 1:41:59 PM |
| T M G Holding | 12,000 | 100.05 | 1,200,600.00 | 1:41:57 PM |
| Arab Developers Holding | 7,000,000 | 0.26 | 1,820,000.00 | 1:41:48 PM |
| Zahraa Maadi Investment & Development | 459,088 | 9.9 | 4,544,971.20 | 1:41:31 PM |
| Arab Developers Holding | 10,000,000 | 0.26 | 2,600,000.00 | 1:41:29 PM |
| Emaar Misr for Development | 100,000 | 14.58 | 1,458,000.00 | 1:41:29 PM |
| Valmore Holding-EGP | 99,000 | 31.6 | 3,128,400.00 | 1:41:07 PM |
| KORRA | 233,822 | 6.4 | 1,496,460.80 | 1:41:03 PM |
| QALAA For Financial Investments | 167,884 | 6.09 | 1,022,413.56 | 1:40:33 PM |
| Mena Touristic & Real Estate Investment | 200,000 | 6.94 | 1,388,000.00 | 1:39:55 PM |
| International Company For Fertilizers & Chemicals | 50,000 | 24.2 | 1,210,000.00 | 1:39:46 PM |
| Orascom Construction PLC | 1,182 | 873 | 1,031,886.00 | 1:39:42 PM |
| Six of October Development & Investment (SODIC) | 47,567 | 33.97 | 1,615,850.99 | 1:39:42 PM |
| Golden Textiles & Clothes Wool | 5,365 | 243.8 | 1,307,987.00 | 1:38:47 PM |
| Telecom Egypt | 17,958 | 117.5 | 2,110,065.00 | 1:38:41 PM |
| Beltone Holding | 434,761 | 3.04 | 1,321,673.44 | 1:38:07 PM |
| Arabia Investments Holding | 3,171,059 | 0.78 | 2,473,426.02 | 1:37:55 PM |
| El Nasr Clothes & Textiles (Kabo) | 494,258 | 9.2 | 4,547,173.60 | 1:37:44 PM |
| Heliopolis Housing | 150,000 | 8.31 | 1,246,500.00 | 1:37:37 PM |
| Heliopolis Housing | 848,059 | 8.3 | 7,038,889.70 | 1:37:37 PM |
| Arabia Investments Holding | 1,737,941 | 0.78 | 1,355,593.98 | 1:37:26 PM |
| Taqa Arabia | 88,050 | 16.73 | 1,473,076.50 | 1:37:19 PM |
| Telecom Egypt | 22,202 | 117.5 | 2,608,735.00 | 1:37:00 PM |
| Egyptian for Tourism Resorts | 234,436 | 16.9 | 3,961,968.40 | 1:36:05 PM |
| Telecom Egypt | 9,013 | 117.5 | 1,059,027.50 | 1:34:30 PM |
| Telecom Egypt | 15,000 | 117.5 | 1,762,500.00 | 1:34:30 PM |
| KORRA | 341,151 | 6.39 | 2,179,954.89 | 1:34:10 PM |
| QALAA For Financial Investments | 250,000 | 6.1 | 1,525,000.00 | 1:34:08 PM |
| Zahraa Maadi Investment & Development | 148,992 | 9.84 | 1,466,081.28 | 1:34:07 PM |
| Palm Hills Development Company | 177,690 | 14.9 | 2,647,581.00 | 1:33:21 PM |
| QALAA For Financial Investments | 200,000 | 6.1 | 1,220,000.00 | 1:33:16 PM |
| Mansourah Poultry | 845,536 | 2.34 | 1,978,554.24 | 1:32:52 PM |
| KORRA | 469,477 | 6.3 | 2,957,705.10 | 1:32:48 PM |
| Zahraa Maadi Investment & Development | 189,856 | 9.8 | 1,860,588.80 | 1:32:11 PM |
| QALAA For Financial Investments | 220,000 | 6.11 | 1,344,200.00 | 1:31:57 PM |
| QALAA For Financial Investments | 500,000 | 6.11 | 3,055,000.00 | 1:31:57 PM |
| QALAA For Financial Investments | 200,000 | 6.1 | 1,220,000.00 | 1:31:54 PM |
| QALAA For Financial Investments | 188,873 | 6.11 | 1,154,014.03 | 1:31:53 PM |
| Alexandria New Medical Center | 15,262 | 79 | 1,205,698.00 | 1:31:44 PM |
| Zahraa Maadi Investment & Development | 140,000 | 9.79 | 1,370,600.00 | 1:31:37 PM |
| QALAA For Financial Investments | 1,000,000 | 6.1 | 6,100,000.00 | 1:31:18 PM |
| QALAA For Financial Investments | 500,000 | 6.1 | 3,050,000.00 | 1:31:18 PM |
| QALAA For Financial Investments | 800,000 | 6.1 | 4,880,000.00 | 1:30:55 PM |
| QALAA For Financial Investments | 500,000 | 6.1 | 3,050,000.00 | 1:30:55 PM |
| QALAA For Financial Investments | 310,158 | 6.1 | 1,891,963.80 | 1:30:55 PM |
| Emaar Misr for Development | 150,407 | 14.5 | 2,180,901.50 | 1:30:36 PM |
| Egyptian for Tourism Resorts | 199,858 | 16.9 | 3,377,600.20 | 1:30:16 PM |
| Six of October Development & Investment (SODIC) | 115,000 | 33.5 | 3,852,500.00 | 1:29:49 PM |
| Export Development Bank of Egypt | 50,000 | 22 | 1,100,000.00 | 1:29:29 PM |
| QALAA For Financial Investments | 383,840 | 6.09 | 2,337,585.60 | 1:29:24 PM |
| QALAA For Financial Investments | 484,190 | 6.09 | 2,948,717.10 | 1:29:20 PM |
| QALAA For Financial Investments | 190,365 | 6.08 | 1,157,419.20 | 1:29:12 PM |
| Telecom Egypt | 9,867 | 117 | 1,154,439.00 | 1:28:40 PM |
| T M G Holding | 11,800 | 100.9 | 1,190,620.00 | 1:28:40 PM |
| Macro Group Pharmaceuticals -Macro Capital | 814,216 | 1.61 | 1,310,887.76 | 1:27:33 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 19.5 | 1,950,000.00 | 1:27:30 PM |
| T M G Holding | 9,948 | 100.65 | 1,001,266.20 | 1:27:05 PM |
| Fawry For Banking Technology And Electronic Payment | 95,942 | 19.49 | 1,869,909.58 | 1:26:53 PM |
| Fawry For Banking Technology And Electronic Payment | 75,000 | 19.49 | 1,461,750.00 | 1:26:53 PM |
| Fawry For Banking Technology And Electronic Payment | 200,000 | 19.5 | 3,900,000.00 | 1:26:53 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 19.5 | 1,950,000.00 | 1:26:53 PM |
| Telecom Egypt | 10,000 | 117 | 1,170,000.00 | 1:26:45 PM |
| T M G Holding | 44,713 | 100.65 | 4,500,363.45 | 1:26:41 PM |
| Egyptian for Tourism Resorts | 200,000 | 16.95 | 3,390,000.00 | 1:26:37 PM |
| Emaar Misr for Development | 200,000 | 14.5 | 2,900,000.00 | 1:26:20 PM |
| Emaar Misr for Development | 153,871 | 14.54 | 2,237,284.34 | 1:26:07 PM |
| Arab Developers Holding | 5,000,000 | 0.259 | 1,295,000.00 | 1:26:05 PM |
| T M G Holding | 10,000 | 100.5 | 1,005,000.00 | 1:25:56 PM |
| Telecom Egypt | 13,141 | 117 | 1,537,497.00 | 1:25:39 PM |
| Palm Hills Development Company | 119,930 | 14.78 | 1,772,565.40 | 1:25:11 PM |
| T M G Holding | 10,000 | 100.1 | 1,001,000.00 | 1:24:51 PM |
| Madinet Masr For Housing and Development | 132,985 | 8.57 | 1,139,681.45 | 1:24:42 PM |
| Mansourah Poultry | 714,051 | 2.3 | 1,642,317.30 | 1:24:39 PM |
| Fawry For Banking Technology And Electronic Payment | 152,697 | 19.45 | 2,969,956.65 | 1:24:38 PM |
| Fawry For Banking Technology And Electronic Payment | 100,000 | 19.49 | 1,949,000.00 | 1:24:38 PM |
| Fawry For Banking Technology And Electronic Payment | 63,095 | 19.5 | 1,230,352.50 | 1:24:38 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 73,716 | 18.7 | 1,378,489.20 | 1:24:34 PM |
| QALAA For Financial Investments | 335,057 | 6.08 | 2,037,146.56 | 1:24:33 PM |
| Commercial International Bank-Egypt (CIB) | 18,611 | 141.96 | 2,642,017.56 | 1:24:20 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 1:24:20 PM |
| Commercial International Bank-Egypt (CIB) | 10,000 | 142 | 1,420,000.00 | 1:24:20 PM |
| T M G Holding | 20,000 | 100.5 | 2,010,000.00 | 1:23:59 PM |
| T M G Holding | 21,210 | 100.5 | 2,131,605.00 | 1:23:57 PM |
| T M G Holding | 15,964 | 100.5 | 1,604,382.00 | 1:23:57 PM |
| Macro Group Pharmaceuticals -Macro Capital | 1,012,000 | 1.61 | 1,629,320.00 | 1:23:41 PM |
| T M G Holding | 10,000 | 100.48 | 1,004,800.00 | 1:23:31 PM |
| T M G Holding | 50,000 | 100.5 | 5,025,000.00 | 1:23:31 PM |
| Creast Mark For Contracting And Real Estate Development | 335,000 | 3.07 | 1,028,450.00 | 1:23:21 PM |
| T M G Holding | 39,407 | 100 | 3,940,700.00 | 1:22:16 PM |
| T M G Holding | 16,399 | 100 | 1,639,900.00 | 1:22:10 PM |
| T M G Holding | 42,482 | 99.99 | 4,247,775.18 | 1:22:06 PM |
| Egyptian for Tourism Resorts | 200,000 | 16.96 | 3,392,000.00 | 1:21:49 PM |
| Memphis Pharmaceuticals | 4,000 | 431 | 1,724,000.00 | 1:21:48 PM |
| T M G Holding | 17,467 | 99.98 | 1,746,350.66 | 1:21:40 PM |
| T M G Holding | 32,333 | 99.99 | 3,232,976.67 | 1:21:40 PM |
| T M G Holding | 42,920 | 99.95 | 4,289,854.00 | 1:21:39 PM |
| Egyptian for Tourism Resorts | 200,000 | 16.96 | 3,392,000.00 | 1:21:30 PM |
| T M G Holding | 49,447 | 99.97 | 4,943,216.59 | 1:21:25 PM |
| T M G Holding | 15,553 | 99.98 | 1,554,988.94 | 1:21:25 PM |
| T M G Holding | 11,000 | 99.99 | 1,099,890.00 | 1:21:16 PM |
| O B Financial Holding | 1,000,000 | 1.09 | 1,090,000.00 | 1:21:13 PM |
| Mansourah Poultry | 793,912 | 2.29 | 1,818,058.48 | 1:21:10 PM |
| T M G Holding | 46,061 | 99.8 | 4,596,887.80 | 1:21:07 PM |
| T M G Holding | 20,000 | 99.9 | 1,998,000.00 | 1:21:07 PM |
| T M G Holding | 50,000 | 99.9 | 4,995,000.00 | 1:21:07 PM |
| T M G Holding | 25,000 | 99.98 | 2,499,500.00 | 1:21:07 PM |
| T M G Holding | 25,000 | 99.98 | 2,499,500.00 | 1:21:07 PM |
| T M G Holding | 16,089 | 99.69 | 1,603,912.41 | 1:20:41 PM |
| T M G Holding | 42,487 | 99.8 | 4,240,202.60 | 1:20:41 PM |
| QALAA For Financial Investments | 400,110 | 6.08 | 2,432,668.80 | 1:20:23 PM |
| QALAA For Financial Investments | 599,890 | 6.08 | 3,647,331.20 | 1:20:21 PM |
| Fawry For Banking Technology And Electronic Payment | 93,767 | 19.4 | 1,819,079.80 | 1:20:18 PM |
| QALAA For Financial Investments | 395,110 | 6.08 | 2,402,268.80 | 1:20:09 PM |
| QALAA For Financial Investments | 668,018 | 6.08 | 4,061,549.44 | 1:19:58 PM |
| Memphis Pharmaceuticals | 3,213 | 430 | 1,381,590.00 | 1:19:54 PM |
| Beltone Holding | 645,720 | 3.05 | 1,969,446.00 | 1:19:33 PM |
| Arabia Investments Holding | 1,341,559 | 0.785 | 1,053,123.82 | 1:19:16 PM |
| O B Financial Holding | 6,000,000 | 1.09 | 6,540,000.00 | 1:19:11 PM |
| KORRA | 192,842 | 6.48 | 1,249,616.16 | 1:19:01 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 100,000 | 18.7 | 1,870,000.00 | 1:19:00 PM |
| O B Financial Holding | 1,369,208 | 1.09 | 1,492,436.72 | 1:18:57 PM |
| Creast Mark For Contracting And Real Estate Development | 701,963 | 3.09 | 2,169,065.67 | 1:18:52 PM |
| O B Financial Holding | 2,000,000 | 1.09 | 2,180,000.00 | 1:18:49 PM |
| Arabia Investments Holding | 2,000,000 | 0.786 | 1,572,000.00 | 1:18:14 PM |
| Misr National Steel - Ataqa | 93,131 | 12.5 | 1,164,137.50 | 1:18:10 PM |
| QALAA For Financial Investments | 241,212 | 6.07 | 1,464,156.84 | 1:17:57 PM |
| Orascom Construction PLC | 1,171 | 870 | 1,018,770.00 | 1:17:53 PM |
| Telecom Egypt | 10,000 | 117 | 1,170,000.00 | 1:17:42 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 65,680 | 18.7 | 1,228,216.00 | 1:16:53 PM |
| QALAA For Financial Investments | 200,000 | 6.08 | 1,216,000.00 | 1:16:02 PM |
| Misr National Steel - Ataqa | 99,000 | 12.49 | 1,236,510.00 | 1:16:00 PM |
| Misr National Steel - Ataqa | 97,253 | 12.47 | 1,212,744.91 | 1:15:54 PM |
| QALAA For Financial Investments | 357,024 | 6.08 | 2,170,705.92 | 1:15:51 PM |
| QALAA For Financial Investments | 481,612 | 6.08 | 2,928,200.96 | 1:15:51 PM |
| Orascom Construction PLC | 1,200 | 870 | 1,044,000.00 | 1:15:43 PM |
| QALAA For Financial Investments | 172,470 | 6.08 | 1,048,617.60 | 1:15:21 PM |
| QALAA For Financial Investments | 193,721 | 6.08 | 1,177,823.68 | 1:14:34 PM |
| Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda | 194,264 | 6.1 | 1,185,010.40 | 1:14:32 PM |
| Egyptian for Tourism Resorts | 198,689 | 16.99 | 3,375,726.11 | 1:14:24 PM |
| Telecom Egypt | 9,293 | 117 | 1,087,281.00 | 1:12:50 PM |
| U Consumer Finance | 513,253 | 10.9 | 5,594,457.70 | 1:11:44 PM |
| Arab Co. for Asset Management And Development | 500,000 | 2.17 | 1,085,000.00 | 1:10:42 PM |
| QALAA For Financial Investments | 960,000 | 6.08 | 5,836,800.00 | 1:08:33 PM |
| QALAA For Financial Investments | 409,269 | 6.08 | 2,488,355.52 | 1:08:33 PM |
| U Consumer Finance | 2,000,000 | 10.9 | 21,800,000.00 | 1:07:08 PM |
| U Consumer Finance | 1,470,527 | 10.9 | 16,028,744.30 | 1:07:08 PM |
| U Consumer Finance | 1,000,000 | 10.9 | 10,900,000.00 | 1:07:08 PM |
| U Consumer Finance | 1,000,000 | 10.9 | 10,900,000.00 | 1:07:08 PM |
| U Consumer Finance | 184,365 | 10.9 | 2,009,578.50 | 1:07:08 PM |
| Alexandria New Medical Center | 18,730 | 79 | 1,479,670.00 | 1:07:00 PM |
| QALAA For Financial Investments | 213,478 | 6.07 | 1,295,811.46 | 1:06:17 PM |
| O B Financial Holding | 2,500,000 | 1.1 | 2,750,000.00 | 1:06:16 PM |
| Arab Development & Real Estate Investment | 748,921 | 9.91 | 7,421,807.11 | 1:05:54 PM |
| Sidi Kerir Petrochemicals - SIDPEC | 115,997 | 18.7 | 2,169,143.90 | 1:05:49 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 169,189 | 6.3 | 1,065,890.70 | 1:05:18 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 200,000 | 6.3 | 1,260,000.00 | 1:05:16 PM |
| QALAA For Financial Investments | 550,000 | 6.07 | 3,338,500.00 | 1:04:55 PM |
| QALAA For Financial Investments | 174,249 | 6.07 | 1,057,691.43 | 1:04:51 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 1:04:11 PM |
| O B Financial Holding | 6,375,343 | 1.1 | 7,012,877.30 | 1:03:59 PM |
| Alexandria New Medical Center | 20,018 | 79 | 1,581,422.00 | 1:03:44 PM |
| Alexandria New Medical Center | 14,178 | 79 | 1,120,062.00 | 1:03:44 PM |
| O B Financial Holding | 992,770 | 1.1 | 1,092,047.00 | 1:03:35 PM |
| O B Financial Holding | 912,853 | 1.1 | 1,004,138.30 | 1:03:35 PM |
| O B Financial Holding | 929,926 | 1.1 | 1,022,918.60 | 1:03:33 PM |
| O B Financial Holding | 2,500,000 | 1.1 | 2,750,000.00 | 1:03:33 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 1:03:33 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 1:03:33 PM |
| O B Financial Holding | 1,000,000 | 1.1 | 1,100,000.00 | 1:03:33 PM |
| Memphis Pharmaceuticals | 77,000 | 423.12 | 32,580,240.00 | 1:03:22 PM |
| Arab Development & Real Estate Investment | 140,919 | 9.83 | 1,385,233.77 | 1:03:17 PM |
| Sabaa International Company for Pharmaceutical and Chemical | 200,000 | 6.3 | 1,260,000.00 | 1:02:58 PM |
| Taaleem Management Services | 174,683 | 18.9 | 3,301,508.70 | 1:02:53 PM |
| Taaleem Management Services | 170,160 | 18.9 | 3,216,024.00 | 1:02:53 PM |
| O B Financial Holding | 1,600,000 | 1.09 | 1,744,000.00 | 1:02:20 PM |
| O B Financial Holding | 1,000,000 | 1.09 | 1,090,000.00 | 1:02:20 PM |
| O B Financial Holding | 1,000,000 | 1.09 | 1,090,000.00 | 1:02:20 PM |
| Macro Group Pharmaceuticals -Macro Capital | 954,021 | 1.63 | 1,555,054.23 | 1:01:56 PM |
| Alexandria New Medical Center | 19,559 | 79 | 1,545,161.00 | 1:01:24 PM |
| Egyptian for Tourism Resorts | 98,000 | 16.99 | 1,665,020.00 | 1:00:08 PM |
| Oriental Weavers | 44,122 | 28.99 | 1,279,096.78 | 1:00:05 PM |
This feature expresses the views and recommendations of the provider. Beside the daily morning audio, AF Securities sends daily technical reports and intraday recommendations spotting the strengths and weakness of stocks within the session and in longer durations. Reach out to open an account and enjoy a direct communication with the technical team behind all these products. info@af-securities.com
| Sector Name | Index | Chg | Chg % | Turnover | Volume | Trades | Market Cap |
|---|---|---|---|---|---|---|---|
| Banks | 0.00 | 0.00 | 0 | 683,267,002.45 | 10,444,326.00 | 15,998 | 1,069,661,234,549.64 |
| Basic Resources | 0.00 | 0.00 | 0 | 815,695,953.69 | 36,835,224.00 | 20,365 | 566,376,514,309.59 |
| Building Materials | 0.00 | 0.00 | 0 | 682,776,688.14 | 106,381,969.00 | 14,253 | 124,459,984,205.46 |
| Contracting & Construction Engineering | 0.00 | 0.00 | 0 | 1,794,397,919.36 | 516,809,686.00 | 45,719 | 136,529,147,025.09 |
| Education Services | 0.00 | 0.00 | 0 | 215,856,562.30 | 99,456,746.00 | 6,892 | 97,381,805,572.25 |
| Energy & Support Services | 0.00 | 0.00 | 0 | 132,256,381.05 | 9,427,971.00 | 3,842 | 69,837,623,884.12 |
| Food, Beverages and Tobacco | 0.00 | 0.00 | 0 | 1,036,280,490.42 | 616,173,421.00 | 36,513 | 292,057,351,001.18 |
| Health Care & Pharmaceuticals | 0.00 | 0.00 | 0 | 1,967,093,011.83 | 732,057,739.00 | 51,344 | 200,744,381,064.81 |
| IT , Media & Communication Services | 0.00 | 0.00 | 0 | 701,403,728.99 | 52,689,185.00 | 16,334 | 388,056,695,209.73 |
| Industrial Goods , Services and Automobiles | 0.00 | 0.00 | 0 | 311,891,605.46 | 111,997,480.00 | 10,332 | 339,388,711,119.61 |
| Non-bank financial services | 0.00 | 0.00 | 0 | 2,391,664,395.26 | 889,740,325.00 | 42,884 | 321,356,531,832.93 |
| Paper & Packaging | 0.00 | 0.00 | 0 | 134,565,493.87 | 332,356,643.00 | 2,667 | 9,044,413,534.69 |
| Real Estate | 0.00 | 0.00 | 0 | 3,259,610,835.90 | 776,203,141.00 | 58,614 | 560,198,002,543.50 |
| Shipping & Transportation Services | 0.00 | 0.00 | 0 | 46,550,633.29 | 1,765,403.00 | 2,186 | 115,059,141,176.10 |
| Textile & Durables | 0.00 | 0.00 | 0 | 666,830,601.70 | 33,747,283.00 | 12,661 | 49,360,373,843.74 |
| Trade & Distributors | 0.00 | 0.00 | 0 | 107,404,351.17 | 37,474,547.00 | 4,741 | 47,547,466,707.80 |
| Travel & Leisure | 0.00 | 0.00 | 0 | 113,428,411.29 | 8,150,184.00 | 1,692 | 98,618,455,593.49 |
| Utilities | 0.00 | 0.00 | 0 | 127,782,933.99 | 7,312,445.00 | 3,656 | 32,058,823,261.59 |
