TransOceans Tours 0.064 18.52 % prc
Misr Beni Suef Cement 404.75 13.49 % prc
Catalyst Partners Middle East –CPME 38.24 5.96 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.55 5.92 % prc
Arabia Investments Holding 0.81 5.88 % prc
Arab Developers Holding 0.26 5.69 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.57 5.27 % prc
Arab Development & Real Estate Investment 13.02 5.08 % prc
Mena Touristic & Real Estate Investment 6.68 5.03 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
AJWA for Food Industries company Egypt 190.23 4.52 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
M.B Engineering 7.46 3.76 % prc
Novida for Investment and Technology 2.78 3.73 % prc
National Printing 49 3.4 % prc
Amer Group Holding 4.75 3.04 % prc
Taaleem Management Services 21.91 3.01 % prc
El Ahli Investment and Development 53.5 2.77 % prc
Saudi Egyptian Investment & Finance 242.52 2.24 % prc
Osool ESB Securities Brokerage 1.86 2.2 % prc
Union Pharmacist Company For Medical Services and Investment 10.5 2.04 % prc
Mohandes Insurance 35.71 2.03 % prc
General Silos & Storage 284.47 1.79 % prc
Misr National Steel - Ataqa 12.01 1.78 % prc
Taqa Arabia 17.8 1.77 % prc
Arab Real Estate Investment CO.-ALICO 4.05 1.76 % prc
International Business Corporation For Trading and Agencies 11.75 1.73 % prc
Palm Hills Development Company 13.25 1.45 % prc
The Arab Ceramic CO.- Ceramica Remas 1.47 1.38 % prc
Egyptians Real Estate Fund Certificates 23 1.37 % prc
The United Bank 16.2 1.31 % prc
Egyptian Gulf Bank 0.535 1.13 % prc
A Capital Holding 8.15 1.12 % prc
Orascom Investment Holding 1.89 1.07 % prc
Sues Canal Company For Technology Settling 562.91 1.07 % prc
E-finance For Digital and Financial Investments 24.22 0.96 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Maridive & oil services 0.706 0.86 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.19 0.85 % prc
International Company For Fertilizers & Chemicals 23.19 0.83 % prc
Remco for Touristic Villages Construction 3.65 0.83 % prc
Arab Moltaka Investments Co 19.3 0.68 % prc
Heliopolis Housing 7.49 0.67 % prc
Egyptian for Tourism Resorts 16.8 0.66 % prc
Telecom Egypt 151 0.61 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.992 0.61 % prc
The Egyptian Modern Education Systems 0.704 0.57 % prc
Faisal Islamic Bank of Egypt - In EGP 45.23 0.51 % prc
Emaar Misr for Development 12.95 0.47 % prc
Extracted Oils 13.1 0.46 % prc
United Housing & Development 17.8 0.45 % prc
Juhayna Food Industries 25.91 0.43 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.4 0.43 % prc
REKAZ Financial Holding 5.09 0.39 % prc
Sharm Dreams Co. for Tourism Investment 83.76 0.32 % prc
Egypt Aluminum 345.99 0.29 % prc
East Delta Flour Mills 403 0.26 % prc
Alexandria Containers and goods 35.07 0.2 % prc
EFG Holding 26.05 0.19 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.99 0.18 % prc
Sharkia National Food 11.61 0.17 % prc
Arab Cotton Ginning 14.6 0.14 % prc
Qatar National Bank 59.38 0.13 % prc
UTOPIA 103.7 0.11 % prc
Naeem Real Estate Holding Group 16.85 0.06 % prc
T M G Holding 88.9 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Creast Mark For Contracting And Real Estate Development 3.2 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 8.85 0 % prc
Geos for trading and contracting 0 0 % prc
Northern Upper Egypt Development & Agricultural Production 2.61 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
First Investment Company And Real Estate Development 4.21 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Tycoon Holding Company For Financial Investments 12.84 0 % prc
Naeem Holding 0.132 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 336.55 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.06 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Fitness Prime 1.19 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
General Company For Land Reclamation,Development & Reconstru 261.71 -0.11 % prc
Natural Gas & Mining Project (Egypt Gas) 57.03 -0.14 % prc
Lecico Egypt 33.54 -0.18 % prc
Heibco for commercial investments & real estate development 9.08 -0.22 % prc
Valmore Holding 0.671 -0.3 % prc
Rowad Tourism (Al Rowad) 39.53 -0.33 % prc
Vertika for Industry & Trade 5.78 -0.34 % prc
Middle & West Delta Flour Mills 654.96 -0.35 % prc
Alexandria Mineral Oils Company 13.85 -0.36 % prc
Cairo Pharmaceuticals 604 -0.37 % prc
Cairo Educational Services 123.11 -0.37 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.74 -0.37 % prc
Arab Pharmaceuticals 273 -0.4 % prc
Barbary Investment Group ( BIG) 0.248 -0.4 % prc
Suez Canal Bank S.A.E 46 -0.43 % prc
ASEC Company For Mining - ASCOM 59.48 -0.44 % prc
Ismailia National Food Industries 125.07 -0.45 % prc
Integrated Engineering Group S.A.E 0.804 -0.5 % prc
Madinet Masr For Housing and Development 7.73 -0.51 % prc
Electro Cable Egypt 1.91 -0.52 % prc
Gharbia Islamic Housing Development 65.2 -0.52 % prc
Speed Medical 0.386 -0.52 % prc
Giza General Contracting 0.726 -0.55 % prc
Universal For Paper and Packaging Materials (Unipack 0.363 -0.55 % prc
Credit Agricole Egypt 24.5 -0.57 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
El Arabia for Land Reclamation 341.21 -0.58 % prc
QALAA For Financial Investments 6.77 -0.59 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
Alexandria Pharmaceuticals 1525.7 -0.63 % prc
International Agricultural Products 19.67 -0.66 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.46 -0.74 % prc
Commercial International Bank-Egypt (CIB) 126.05 -0.74 % prc
Gogreen for Agricultural Investment 1.31 -0.76 % prc
South Cairo & Giza Mills & Bakeries 249.4 -0.76 % prc
Grand Investment Capital 37.96 -0.78 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.86 -0.82 % prc
Middle Egypt Flour Mills 141.01 -0.84 % prc
Raya Customer Experience 9.31 -0.85 % prc
ELSWEDY ELECTRIC 118.96 -0.86 % prc
MM Group For Industry And International Trade 8.08 -0.86 % prc
Arabia for Investment and Development 0.675 -0.88 % prc
Delta For Printing & Packaging 292.71 -0.9 % prc
Misr Duty Free Shops 46.14 -0.94 % prc
Cairo Poultry 10.09 -0.98 % prc
Egyptian Media Production City 40.5 -0.98 % prc
Kafr El Zayat Pesticides 12.89 -1 % prc
EGX 30 INDEX ETF 61.32 -1 % prc
Oriental Weavers 27.44 -1.01 % prc
Export Development Bank of Egypt 21.28 -1.02 % prc
Future Care for Medical Industries - FCMI 7.7 -1.03 % prc
Zahraa Maadi Investment & Development 7.62 -1.04 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.57 -1.05 % prc
South Valley Cement 10.75 -1.1 % prc
North Cairo Mills 182.68 -1.18 % prc
Misr Oils & Soap 284 -1.2 % prc
El Ezz Porcelain (Gemma) 30.42 -1.2 % prc
Six of October Development & Investment (SODIC) 27.25 -1.2 % prc
Orascom Construction PLC 824.92 -1.2 % prc
Valmore Holding-EGP 29.15 -1.22 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.6 -1.23 % prc
Sinai Cement 87.5 -1.24 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.48 -1.26 % prc
Housing & Development Bank 110.52 -1.28 % prc
Eastern Company 29.02 -1.29 % prc
Prime Holding 2.29 -1.29 % prc
Fawry For Banking Technology And Electronic Payment 18.85 -1.31 % prc
Digitize for Investment And Technology 2.22 -1.33 % prc
El Arabia Engineering Industries 2.15 -1.38 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Beltone Holding 2.81 -1.4 % prc
International Co For Investment & Development 18.03 -1.42 % prc
Gadwa For Industrial Development 0.675 -1.46 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Act Financial 2.65 -1.49 % prc
Arabian Metal Industries And Industrial Investments 11.69 -1.52 % prc
Arab Aluminum 24.17 -1.55 % prc
Development & Engineering Consultants 95.44 -1.56 % prc
El Shams Housing & Urbanization 11.97 -1.56 % prc
Abu Dhabi Islamic Bank- Egypt 49.11 -1.58 % prc
Delta Sugar 54.14 -1.62 % prc
Wadi Kom Ombo Land Reclamation 293.11 -1.64 % prc
Ibnsina Pharma 11.88 -1.66 % prc
Obour Land For Food Industries 21.24 -1.67 % prc
Medical Packaging Company 1.77 -1.67 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.38 -1.69 % prc
Atlas For Investment and Food Industries 2.23 -1.76 % prc
Misr Hotels 17.39 -1.81 % prc
Nozha International Hospital 19.39 -1.82 % prc
Egypt for Poultry 9.98 -1.87 % prc
Iron And Steel for Mines and Quarries 8.31 -1.89 % prc
Macro Group Pharmaceuticals -Macro Capital 1.56 -1.89 % prc
Misr Fertilizers Production Company - Mopco 46.4 -1.9 % prc
GB Corp 31.88 -1.91 % prc
O B Financial Holding 0.91 -1.94 % prc
Orascom Development Egypt 38.5 -1.96 % prc
Abou Kir Fertilizers 86.88 -1.97 % prc
Arabian Cement Company 72.23 -1.98 % prc
Engineering Industries (ICON) 37.13 -1.98 % prc
Alexandria Flour Mills 158.61 -2.01 % prc
Egyptian Chemical Industries (Kima) 13.4 -2.05 % prc
Al Khair River For Development Agricultural Investment&Envir 0.425 -2.07 % prc
TAWASOA For Factoring 7.24 -2.16 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.59 -2.18 % prc
El Nasr For Manufacturing Agricultural Crops 34.45 -2.19 % prc
Lotus For Agricultural Investments And Development 0.93 -2.21 % prc
Upper Egypt Flour Mills 500.05 -2.23 % prc
National Housing for Professional Syndicates 73.95 -2.25 % prc
Ismailia Misr Poultry 26.37 -2.26 % prc
Memphis Pharmaceuticals 356.7 -2.27 % prc
Tanmiya for Real Estate Investment 6.84 -2.29 % prc
Minapharm Pharmaceuticals 800 -2.29 % prc
Gourmet Egypt.Com Foods 15.8 -2.29 % prc
Misr Chemical Industries 46.09 -2.33 % prc
Contact Financial Holding 4.18 -2.34 % prc
Premium HealthCare Group 0.083 -2.35 % prc
Samad Misr -EGYFERT 224.44 -2.36 % prc
Bonyan for Development and Trade 4.08 -2.39 % prc
Canal Shipping Agencies 37 -2.4 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 324 -2.41 % prc
El Kahera Housing 1.62 -2.41 % prc
Arabian Food Industries DOMTY 24.9 -2.47 % prc
October Pharma 229.11 -2.49 % prc
Raya Holding For Financial Investments 6.63 -2.5 % prc
El Nasr Clothes & Textiles (Kabo) 8.9 -2.52 % prc
Copper For Commercial Investment & Real Estate Development 0.498 -2.54 % prc
Cleopatra Hospital Company 15.64 -2.55 % prc
Al Baraka Bank Egypt 23.29 -2.59 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.16 -2.68 % prc
Egyptians Housing Development & Reconstruction 2.52 -2.7 % prc
B Investments Holding 59.31 -2.72 % prc
Mansourah Poultry 2.47 -2.76 % prc
Egyptian International Pharmaceuticals (EIPICO) 113.99 -2.78 % prc
Edita Food Industries S.A.E 18.94 -2.87 % prc
Egyptian Financial & Industrial 167.03 -2.89 % prc
El Obour Real Estate Investment 28.99 -2.95 % prc
Industrial & Engineering Projects 0.81 -2.99 % prc
U Consumer Finance 10.9 -3.11 % prc
El Kahera El Watania Investment 78.71 -3.13 % prc
Glaxo Smith Kline 339 -3.14 % prc
Ismailia Development and Real Estate Co 50.02 -3.23 % prc
Gulf Canadian Real Estate Investment Co. 2.36 -3.28 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.38 -3.34 % prc
Ceramic & Porcelain 26.08 -3.37 % prc
ODIN Investments 2.56 -3.4 % prc
Aspire Capital Holding For Financial Investments 0.367 -3.42 % prc
Nasr Company for Civil Works 7.2 -3.49 % prc
GPI For Urban Growth 1.88 -3.59 % prc
Alexandria New Medical Center 48.21 -4.25 % prc
GTEX For Commercial And Industrial 0.04 -4.76 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Golden Textiles & Clothes Wool 166.51 -4.92 % prc
KORRA 6.5 -5.11 % prc
Misr Cement (Qena) 207.99 -5.45 % prc
Pioneers Properties For Urban Development - PRE Group 7.35 -11.45 % prc
TransOceans Tours 0.064 18.52 % prc
Misr Beni Suef Cement 404.75 13.49 % prc
Catalyst Partners Middle East –CPME 38.24 5.96 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.55 5.92 % prc
Arabia Investments Holding 0.81 5.88 % prc
Arab Developers Holding 0.26 5.69 % prc
Rubex International for Plastic and Acrylic Manufacturing 16.57 5.27 % prc
Arab Development & Real Estate Investment 13.02 5.08 % prc
Mena Touristic & Real Estate Investment 6.68 5.03 % prc
Egyptian Iron & Steel 29.26 4.99 % prc
Rakta Paper Manufacturing 22.77 4.98 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.7 4.94 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.56 4.9 % prc
El Wadi For International and Investement Development 1.55 4.73 % prc
AJWA for Food Industries company Egypt 190.23 4.52 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
M.B Engineering 7.46 3.76 % prc
Novida for Investment and Technology 2.78 3.73 % prc
National Printing 49 3.4 % prc
Amer Group Holding 4.75 3.04 % prc
Taaleem Management Services 21.91 3.01 % prc
El Ahli Investment and Development 53.5 2.77 % prc
Saudi Egyptian Investment & Finance 242.52 2.24 % prc
Osool ESB Securities Brokerage 1.86 2.2 % prc
Union Pharmacist Company For Medical Services and Investment 10.5 2.04 % prc
Mohandes Insurance 35.71 2.03 % prc
General Silos & Storage 284.47 1.79 % prc
Misr National Steel - Ataqa 12.01 1.78 % prc
Taqa Arabia 17.8 1.77 % prc
Arab Real Estate Investment CO.-ALICO 4.05 1.76 % prc
International Business Corporation For Trading and Agencies 11.75 1.73 % prc
Palm Hills Development Company 13.25 1.45 % prc
The Arab Ceramic CO.- Ceramica Remas 1.47 1.38 % prc
Egyptians Real Estate Fund Certificates 23 1.37 % prc
The United Bank 16.2 1.31 % prc
Egyptian Gulf Bank 0.535 1.13 % prc
A Capital Holding 8.15 1.12 % prc
Orascom Investment Holding 1.89 1.07 % prc
Sues Canal Company For Technology Settling 562.91 1.07 % prc
E-finance For Digital and Financial Investments 24.22 0.96 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.111 0.91 % prc
Maridive & oil services 0.706 0.86 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 40.19 0.85 % prc
International Company For Fertilizers & Chemicals 23.19 0.83 % prc
Remco for Touristic Villages Construction 3.65 0.83 % prc
Arab Moltaka Investments Co 19.3 0.68 % prc
Heliopolis Housing 7.49 0.67 % prc
Egyptian for Tourism Resorts 16.8 0.66 % prc
Telecom Egypt 151 0.61 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.992 0.61 % prc
The Egyptian Modern Education Systems 0.704 0.57 % prc
Faisal Islamic Bank of Egypt - In EGP 45.23 0.51 % prc
Emaar Misr for Development 12.95 0.47 % prc
Extracted Oils 13.1 0.46 % prc
United Housing & Development 17.8 0.45 % prc
Juhayna Food Industries 25.91 0.43 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.4 0.43 % prc
REKAZ Financial Holding 5.09 0.39 % prc
Sharm Dreams Co. for Tourism Investment 83.76 0.32 % prc
Egypt Aluminum 345.99 0.29 % prc
East Delta Flour Mills 403 0.26 % prc
Alexandria Containers and goods 35.07 0.2 % prc
EFG Holding 26.05 0.19 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.99 0.18 % prc
Sharkia National Food 11.61 0.17 % prc
Arab Cotton Ginning 14.6 0.14 % prc
Qatar National Bank 59.38 0.13 % prc
UTOPIA 103.7 0.11 % prc
Naeem Real Estate Holding Group 16.85 0.06 % prc
T M G Holding 88.9 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Creast Mark For Contracting And Real Estate Development 3.2 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 8.85 0 % prc
Geos for trading and contracting 0 0 % prc
Northern Upper Egypt Development & Agricultural Production 2.61 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
First Investment Company And Real Estate Development 4.21 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Tycoon Holding Company For Financial Investments 12.84 0 % prc
Naeem Holding 0.132 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 336.55 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 2.06 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Fitness Prime 1.19 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
General Company For Land Reclamation,Development & Reconstru 261.71 -0.11 % prc
Natural Gas & Mining Project (Egypt Gas) 57.03 -0.14 % prc
Lecico Egypt 33.54 -0.18 % prc
Heibco for commercial investments & real estate development 9.08 -0.22 % prc
Valmore Holding 0.671 -0.3 % prc
Rowad Tourism (Al Rowad) 39.53 -0.33 % prc
Vertika for Industry & Trade 5.78 -0.34 % prc
Middle & West Delta Flour Mills 654.96 -0.35 % prc
Alexandria Mineral Oils Company 13.85 -0.36 % prc
Cairo Pharmaceuticals 604 -0.37 % prc
Cairo Educational Services 123.11 -0.37 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.74 -0.37 % prc
Arab Pharmaceuticals 273 -0.4 % prc
Barbary Investment Group ( BIG) 0.248 -0.4 % prc
Suez Canal Bank S.A.E 46 -0.43 % prc
ASEC Company For Mining - ASCOM 59.48 -0.44 % prc
Ismailia National Food Industries 125.07 -0.45 % prc
Integrated Engineering Group S.A.E 0.804 -0.5 % prc
Madinet Masr For Housing and Development 7.73 -0.51 % prc
Electro Cable Egypt 1.91 -0.52 % prc
Gharbia Islamic Housing Development 65.2 -0.52 % prc
Speed Medical 0.386 -0.52 % prc
Giza General Contracting 0.726 -0.55 % prc
Universal For Paper and Packaging Materials (Unipack 0.363 -0.55 % prc
Credit Agricole Egypt 24.5 -0.57 % prc
Dice Sport & Casual Wear 1.71 -0.58 % prc
El Arabia for Land Reclamation 341.21 -0.58 % prc
QALAA For Financial Investments 6.77 -0.59 % prc
Cairo Oils & Soap 1.64 -0.61 % prc
Alexandria Pharmaceuticals 1525.7 -0.63 % prc
International Agricultural Products 19.67 -0.66 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.46 -0.74 % prc
Commercial International Bank-Egypt (CIB) 126.05 -0.74 % prc
Gogreen for Agricultural Investment 1.31 -0.76 % prc
South Cairo & Giza Mills & Bakeries 249.4 -0.76 % prc
Grand Investment Capital 37.96 -0.78 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.86 -0.82 % prc
Middle Egypt Flour Mills 141.01 -0.84 % prc
Raya Customer Experience 9.31 -0.85 % prc
ELSWEDY ELECTRIC 118.96 -0.86 % prc
MM Group For Industry And International Trade 8.08 -0.86 % prc
Arabia for Investment and Development 0.675 -0.88 % prc
Delta For Printing & Packaging 292.71 -0.9 % prc
Misr Duty Free Shops 46.14 -0.94 % prc
Cairo Poultry 10.09 -0.98 % prc
Egyptian Media Production City 40.5 -0.98 % prc
Kafr El Zayat Pesticides 12.89 -1 % prc
EGX 30 INDEX ETF 61.32 -1 % prc
Oriental Weavers 27.44 -1.01 % prc
Export Development Bank of Egypt 21.28 -1.02 % prc
Future Care for Medical Industries - FCMI 7.7 -1.03 % prc
Zahraa Maadi Investment & Development 7.62 -1.04 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.57 -1.05 % prc
South Valley Cement 10.75 -1.1 % prc
North Cairo Mills 182.68 -1.18 % prc
Misr Oils & Soap 284 -1.2 % prc
El Ezz Porcelain (Gemma) 30.42 -1.2 % prc
Six of October Development & Investment (SODIC) 27.25 -1.2 % prc
Orascom Construction PLC 824.92 -1.2 % prc
Valmore Holding-EGP 29.15 -1.22 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.6 -1.23 % prc
Sinai Cement 87.5 -1.24 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.48 -1.26 % prc
Housing & Development Bank 110.52 -1.28 % prc
Eastern Company 29.02 -1.29 % prc
Prime Holding 2.29 -1.29 % prc
Fawry For Banking Technology And Electronic Payment 18.85 -1.31 % prc
Digitize for Investment And Technology 2.22 -1.33 % prc
El Arabia Engineering Industries 2.15 -1.38 % prc
CI Capital Holding For Financial Investments 12.01 -1.4 % prc
Beltone Holding 2.81 -1.4 % prc
International Co For Investment & Development 18.03 -1.42 % prc
Gadwa For Industrial Development 0.675 -1.46 % prc
Egyptian Real Estate Group 1.32 -1.49 % prc
Act Financial 2.65 -1.49 % prc
Arabian Metal Industries And Industrial Investments 11.69 -1.52 % prc
Arab Aluminum 24.17 -1.55 % prc
Development & Engineering Consultants 95.44 -1.56 % prc
El Shams Housing & Urbanization 11.97 -1.56 % prc
Abu Dhabi Islamic Bank- Egypt 49.11 -1.58 % prc
Delta Sugar 54.14 -1.62 % prc
Wadi Kom Ombo Land Reclamation 293.11 -1.64 % prc
Ibnsina Pharma 11.88 -1.66 % prc
Obour Land For Food Industries 21.24 -1.67 % prc
Medical Packaging Company 1.77 -1.67 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.38 -1.69 % prc
Atlas For Investment and Food Industries 2.23 -1.76 % prc
Misr Hotels 17.39 -1.81 % prc
Nozha International Hospital 19.39 -1.82 % prc
Egypt for Poultry 9.98 -1.87 % prc
Iron And Steel for Mines and Quarries 8.31 -1.89 % prc
Macro Group Pharmaceuticals -Macro Capital 1.56 -1.89 % prc
Misr Fertilizers Production Company - Mopco 46.4 -1.9 % prc
GB Corp 31.88 -1.91 % prc
O B Financial Holding 0.91 -1.94 % prc
Orascom Development Egypt 38.5 -1.96 % prc
Abou Kir Fertilizers 86.88 -1.97 % prc
Arabian Cement Company 72.23 -1.98 % prc
Engineering Industries (ICON) 37.13 -1.98 % prc
Alexandria Flour Mills 158.61 -2.01 % prc
Egyptian Chemical Industries (Kima) 13.4 -2.05 % prc
Al Khair River For Development Agricultural Investment&Envir 0.425 -2.07 % prc
TAWASOA For Factoring 7.24 -2.16 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.59 -2.18 % prc
El Nasr For Manufacturing Agricultural Crops 34.45 -2.19 % prc
Lotus For Agricultural Investments And Development 0.93 -2.21 % prc
Upper Egypt Flour Mills 500.05 -2.23 % prc
National Housing for Professional Syndicates 73.95 -2.25 % prc
Ismailia Misr Poultry 26.37 -2.26 % prc
Memphis Pharmaceuticals 356.7 -2.27 % prc
Tanmiya for Real Estate Investment 6.84 -2.29 % prc
Minapharm Pharmaceuticals 800 -2.29 % prc
Gourmet Egypt.Com Foods 15.8 -2.29 % prc
Misr Chemical Industries 46.09 -2.33 % prc
Contact Financial Holding 4.18 -2.34 % prc
Premium HealthCare Group 0.083 -2.35 % prc
Samad Misr -EGYFERT 224.44 -2.36 % prc
Bonyan for Development and Trade 4.08 -2.39 % prc
Canal Shipping Agencies 37 -2.4 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 324 -2.41 % prc
El Kahera Housing 1.62 -2.41 % prc
Arabian Food Industries DOMTY 24.9 -2.47 % prc
October Pharma 229.11 -2.49 % prc
Raya Holding For Financial Investments 6.63 -2.5 % prc
El Nasr Clothes & Textiles (Kabo) 8.9 -2.52 % prc
Copper For Commercial Investment & Real Estate Development 0.498 -2.54 % prc
Cleopatra Hospital Company 15.64 -2.55 % prc
Al Baraka Bank Egypt 23.29 -2.59 % prc
Al Fanar Contracting Construction Trade Import And Export Co 14.16 -2.68 % prc
Egyptians Housing Development & Reconstruction 2.52 -2.7 % prc
B Investments Holding 59.31 -2.72 % prc
Mansourah Poultry 2.47 -2.76 % prc
Egyptian International Pharmaceuticals (EIPICO) 113.99 -2.78 % prc
Edita Food Industries S.A.E 18.94 -2.87 % prc
Egyptian Financial & Industrial 167.03 -2.89 % prc
El Obour Real Estate Investment 28.99 -2.95 % prc
Industrial & Engineering Projects 0.81 -2.99 % prc
U Consumer Finance 10.9 -3.11 % prc
El Kahera El Watania Investment 78.71 -3.13 % prc
Glaxo Smith Kline 339 -3.14 % prc
Ismailia Development and Real Estate Co 50.02 -3.23 % prc
Gulf Canadian Real Estate Investment Co. 2.36 -3.28 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.38 -3.34 % prc
Ceramic & Porcelain 26.08 -3.37 % prc
ODIN Investments 2.56 -3.4 % prc
Aspire Capital Holding For Financial Investments 0.367 -3.42 % prc
Nasr Company for Civil Works 7.2 -3.49 % prc
GPI For Urban Growth 1.88 -3.59 % prc
Alexandria New Medical Center 48.21 -4.25 % prc
GTEX For Commercial And Industrial 0.04 -4.76 % prc
Marsa Marsa Alam For Tourism Development 5.24 -4.9 % prc
Golden Textiles & Clothes Wool 166.51 -4.92 % prc
KORRA 6.5 -5.11 % prc
Misr Cement (Qena) 207.99 -5.45 % prc
Pioneers Properties For Urban Development - PRE Group 7.35 -11.45 % prc
}
IDRE
Ismailia Development and Real Estate Co
EGS214Q1C011
NOPL
Real Estate
EGP 50.02
-1.670 -3.23%
Last Updated :05/10/2026 14:28
Sector Stocks All Stocks
ARAB
+5.69%
Arab Developers Holding
ADRI
+5.08%
Arab Development & Real Estate Investment
MENA
+5.03%
Mena Touristic & Real Estate Investment
AMER
+3.04%
Amer Group Holding
UPMS
+2.04%
Union Pharmacist Company For Medical Services and Investment
RREI
+1.76%
Arab Real Estate Investment CO.-ALICO
PHDC
+1.45%
Palm Hills Development Company
ACAP
+1.12%
A Capital Holding
HELI
+0.67%
Heliopolis Housing
EMFD
+0.47%
Emaar Misr for Development
UNIT
+0.45%
United Housing & Development
UTOP
+0.11%
UTOPIA
NARE
+0.06%
Naeem Real Estate Holding Group
TMGH
+0.02%
T M G Holding
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ENHD
+0%
El Nasr Housing and Development
FIRE
+0%
First Investment Company And Real Estate Development
ALXD
+0%
Alexandria For Investment and Urban Development
ACAMD
+0%
Arab Co. for Asset Management And Development
NAMI
+0%
National Asset Management And Investment
MAAL
-0.37%
Egyptian Gulf Marseilia For Real Estate Investment
MASR
-0.51%
Madinet Masr For Housing and Development
GIHD
-0.52%
Gharbia Islamic Housing Development
ZMID
-1.04%
Zahraa Maadi Investment & Development
OCDI
-1.2%
Six of October Development & Investment (SODIC)
UEGC
-1.23%
Elsaeed Contracting& Real Estate Investment Company SCCD
ICID
-1.42%
International Co For Investment & Development
AREH
-1.49%
Egyptian Real Estate Group
DAPH
-1.56%
Development & Engineering Consultants
ELSH
-1.56%
El Shams Housing & Urbanization
AIFI
-1.76%
Atlas For Investment and Food Industries
ORHD
-1.96%
Orascom Development Egypt
NHPS
-2.25%
National Housing for Professional Syndicates
TANM
-2.29%
Tanmiya for Real Estate Investment
BONY
-2.39%
Bonyan for Development and Trade
ELKA
-2.41%
El Kahera Housing
EHDR
-2.7%
Egyptians Housing Development & Reconstruction
OBRI
-2.95%
El Obour Real Estate Investment
IDRE
-3.23%
Ismailia Development and Real Estate Co
CCRS
-3.28%
Gulf Canadian Real Estate Investment Co.
PRDC
-11.45%
Pioneers Properties For Urban Development - PRE Group
View More
Company News
06/11/2024 01:46 AM
New Ismailia for Urban Development moves to profitability in 9 months
13/05/2024 11:04 AM
New Ismailia’s losses widen 15.5% YoY in Q1 2024
21/02/2024 10:25 AM
New Ismailia’s profits narrow by 83.77% YoY in 2023
08/11/2023 10:23 AM
New Ismailia for Urban Development turns to losses in 9 months
09/08/2023 09:48 AM
New Ismailia’s losses narrow by 71.73% YoY in H1
10/05/2023 09:21 AM
New Ismailia’s losses narrow by 62.4% YoY in Q1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology