El Arabia for Land Reclamation 409 14.82 % prc
Wadi Kom Ombo 345.01 10.85 % prc
Al Fanar Construction 4.44 9.9 % prc
TAWASOA For Factoring 3 9.89 % prc
General Co for Land Reclamation 219.3 9.4 % prc
Atlas 2.27 8.1 % prc
Industrial and Engineering Projects 0.407 7.39 % prc
Speed Medical 0.357 6.57 % prc
Suez Canal Co for Technology Settling 279 6.3 % prc
Misr Cement - Qena 134.61 5.16 % prc
Al Moasher 2.55 4.94 % prc
Al Shams Housing 9.21 4.66 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
Arafa Holding 0.093 4.49 % prc
Odin Investments 1.9 4.4 % prc
El Obour Real Estate Investment 17.5 4.17 % prc
Prime Holding 1.38 3.76 % prc
Zahraa Maadi 6.27 3.47 % prc
Arabia Investments Holding 0.362 3.13 % prc
Egyptians for Investment 0.393 2.88 % prc
Arab For Development and Real Estate Development 4 2.83 % prc
Real Estate Egyptian Consortium 1.56 2.63 % prc
Osool Brokerage 1.65 2.48 % prc
Egyptians for Housing 2.3 2.22 % prc
Housing & Development Bank 89.96 2.2 % prc
Egyptian Modern Education Systems 0.753 1.76 % prc
Tanmiya for Real Estate Investment 4.74 1.72 % prc
Naeem Holding 0.121 1.68 % prc
Taaleem Management Services 16.1 1.64 % prc
Arabia for Investment and Development 0.447 1.59 % prc
International Agricultural Products 18.43 1.54 % prc
The United Bank 15.95 1.53 % prc
Arab Dairy 3.33 1.52 % prc
Sinai Cement 65.98 1.51 % prc
Giza General Contracting 0.62 1.47 % prc
Alex Cont 20.9 1.46 % prc
Heliopolis Housing 3.6 1.41 % prc
Integrated Engineering Group 0.508 1.4 % prc
Digitize for Investment And Technology 8 1.39 % prc
Lotus For Agricultural Investments And Development 0.595 1.36 % prc
CI Capital Holding 8.17 1.36 % prc
Al Khair River For Development Agricultural Investment&Envir 0.609 1.33 % prc
Domty 23.1 1.32 % prc
Egyptian Financial & Industrial 222 1.31 % prc
El Dawlia Fertilizers 14.49 1.19 % prc
Medical Packaging 1.73 1.17 % prc
ARAB Developers Holding 0.179 1.13 % prc
Egyptian Iron & Steel 37.55 1.05 % prc
ACC 51.51 0.98 % prc
Middle & West Delta Flour Mills 478 0.98 % prc
Orascom Investment Holding 1.05 0.96 % prc
Ibnsina Pharma 10.9 0.93 % prc
Remas 1.09 0.93 % prc
Kabo 6.67 0.91 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.51 0.89 % prc
Emaar Misr 9.43 0.86 % prc
EAC 3.63 0.83 % prc
Elsaeed Contracting 1.3 0.78 % prc
Extracted Oils 5.3 0.76 % prc
National Co for Housing 98.3 0.75 % prc
Electro Cable 2.73 0.74 % prc
Grand Investment Capital 25.99 0.74 % prc
Cairo Oils & Soap 1.4 0.72 % prc
MOPCO 28.89 0.7 % prc
National Real Estate Bank for Development 0.579 0.7 % prc
Madinet Nasr Housing 4.36 0.69 % prc
Rubex 10.33 0.68 % prc
Aspire Capital 0.306 0.66 % prc
United Co for Housing 10.9 0.65 % prc
Egyptians Real Estate Fund Certificates 12.66 0.64 % prc
Egyptian Resorts 8.18 0.62 % prc
Contact Financial Holding 4.88 0.62 % prc
Taqa Arabia 13.1 0.61 % prc
Arab Engineering Industries 1.9 0.53 % prc
Orascom Financial Holding 0.609 0.5 % prc
Pioneers Properties 4.09 0.49 % prc
ICMI 6.19 0.49 % prc
Media Production City 29.27 0.48 % prc
El Kahera Housing 2.19 0.46 % prc
Misr Beni Suef Cement 232.1 0.46 % prc
Raya Contact Center 9.2 0.44 % prc
Faisal Islamic Bank of Egypt 0.971 0.41 % prc
El Kahera El Watania Investment 69.81 0.39 % prc
Export Development Bank of Egypt 16 0.38 % prc
Egyptian Gulf Bank 0.274 0.37 % prc
Minapharm Pharmaceuticals 327.8 0.35 % prc
Middle Egypt Flour Mills 112 0.35 % prc
EGX 30 INDEX ETF 46.15 0.35 % prc
ICON 37.01 0.33 % prc
South Cairo & Giza Flour Mills 276 0.33 % prc
Gharbia Islamic Housing Development 40.6 0.32 % prc
Misr Oils & Soap 190.01 0.3 % prc
AMOC 6.87 0.29 % prc
Ferchem 86.51 0.29 % prc
Alexandria New Medical Center 55 0.26 % prc
International Co for Investment & Development 3.85 0.26 % prc
Arab Valves 7.96 0.25 % prc
AT Lease 3.99 0.25 % prc
Obour Land for Food Industries 22.39 0.22 % prc
ASCOM 45.86 0.2 % prc
Arab Aluminum 16.67 0.18 % prc
Mohandes Insurance 30.22 0.17 % prc
Nasr Company for Civil Works 6.37 0.16 % prc
Egypt Kuwait Holding 0.68 0.15 % prc
Ajwa 130.26 0.14 % prc
Delta for Printing & Packaging 113.12 0.12 % prc
Kima 10.43 0.1 % prc
Elsewedy Electric 77.06 0.08 % prc
Egypt Aluminum 199.11 0.06 % prc
Credit Agricole 22.95 0.04 % prc
Egypt Free Shops 32.42 0.03 % prc
QNB Alahli 41.1 0.02 % prc
Foodico 109.95 0.01 % prc
Premium HealthCare Group 0.074 0 % prc
Gadwa for Industrial Development 1.03 0 % prc
Nile Pharmaceuticals 104 0 % prc
South Valley Cement 6.84 0 % prc
Memphis Pharmaceutical 178.05 0 % prc
Eastern Co 47.7 0 % prc
Unipack 0.244 0 % prc
Raya 2.87 0 % prc
Qalaa Holdings 2.7 0 % prc
SPINALEX 10.13 0 % prc
MB 2.51 0 % prc
El Badr Investment and Development-BID 1.1 0 % prc
Trans Oceans Tours 0 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Incolease 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Lakah Group 0 0 % prc
Golden Coast 0 0 % prc
Nile Cotton Ginning 0 0 % prc
NBK 0 0 % prc
United Arab Stevedoring 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Suez Cement 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Ezz Steel 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Global Telecom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Egysacom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Pachin 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Rowad Misr 0 0 % prc
Goldentex 44.85 -0.02 % prc
Cairo Poultry 24.99 -0.04 % prc
Sidi Kerir Petrochemicals 19.3 -0.05 % prc
National Printing 21.4 -0.05 % prc
Alexandria Pharmaceuticals 797.5 -0.07 % prc
Misr Hotels 25.31 -0.08 % prc
Arab Polvara 9.62 -0.1 % prc
Development & Engineering Consultants 81.9 -0.1 % prc
Suez Canal Bank 39 -0.1 % prc
Sharkia National Food 9.06 -0.11 % prc
North Cairo Mills 124.99 -0.15 % prc
TMG Holding 74.48 -0.16 % prc
Egytrans 6.25 -0.16 % prc
Ataqa 10.13 -0.2 % prc
Abu Qir Fertilizers 46.5 -0.21 % prc
Mena Touristic Investment 4.84 -0.21 % prc
Edita 23.21 -0.21 % prc
Kahira Pharmaceuticals 264.57 -0.21 % prc
Rameda 4.2 -0.24 % prc
Ismailia Poultry 12.66 -0.24 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
Egyptian Kuwaiti Holding-EGP 24.81 -0.28 % prc
M T I 7.2 -0.28 % prc
Rekaz Holding 3.01 -0.33 % prc
Alexandria National for Financial Investment 60.1 -0.35 % prc
Cleopatra Hospital 11.55 -0.35 % prc
Beltone Financial Holding 2.85 -0.35 % prc
New Ismailia Urban Development 37.77 -0.37 % prc
Sabaa 2.66 -0.37 % prc
CIB 106.6 -0.37 % prc
Kafr El Zayat Pesticides 10.43 -0.38 % prc
ALICO 2.41 -0.41 % prc
Egypt Gas 45.01 -0.42 % prc
General Co for Silos & Storage 233 -0.43 % prc
Arab Moltaqa Investments 4.16 -0.48 % prc
Gemma 33.24 -0.48 % prc
Sheeni 14 -0.5 % prc
Arab Co. for Asset Management And Development 1.205 -0.5 % prc
Al Baraka Bank 15.42 -0.52 % prc
Sharm Dreams 22.58 -0.53 % prc
Mansoura Poultry 1.64 -0.61 % prc
E-finance 16.2 -0.61 % prc
Misr Chemical Industries 29.55 -0.61 % prc
Barbary Investment Group 0.162 -0.61 % prc
GMC 1.58 -0.63 % prc
Orascom Development Egypt 25.02 -0.64 % prc
U Consumer Finance 8.84 -0.67 % prc
International Business Corp 8.74 -0.68 % prc
Fawry 15.4 -0.71 % prc
Telecom Egypt 60.21 -0.74 % prc
Act Financial 2.64 -0.75 % prc
Delta Sugar 47.6 -0.77 % prc
SODIC 17.6 -0.79 % prc
Juhayna 24.6 -0.81 % prc
EGYFERT 193.5 -0.88 % prc
Pyramisa 177.61 -0.88 % prc
Cairo Educational Services 69.65 -0.91 % prc
Reacap 7.47 -0.93 % prc
Iron And Steel for Mines and Quarries 6.25 -0.95 % prc
PHDC 8.15 -0.97 % prc
Al Ahly for Development and Investment 35.13 -0.99 % prc
Nozha International Hospital 9.9 -1 % prc
A Capital Holding 7.82 -1.01 % prc
Oriental Weavers 23.36 -1.02 % prc
Vertika 1.95 -1.02 % prc
Al Rowad 26.91 -1.1 % prc
Egypt for Poultry 6.25 -1.11 % prc
Amer Group 1.77 -1.12 % prc
Lecico 25.56 -1.12 % prc
East Delta Flour Mills 321 -1.12 % prc
ADCO 214 -1.2 % prc
Faisal Islamic Bank of Egypt 32.25 -1.26 % prc
Maridive 0.375 -1.32 % prc
B Investments Holdings 36 -1.32 % prc
Remco 3.69 -1.34 % prc
Orascom Construction 483.49 -1.34 % prc
Gulf Canadian Real Estate Investment 1.44 -1.37 % prc
Union Pharmacist 7.21 -1.37 % prc
Lift Slab Misr 0.394 -1.5 % prc
Gogreen for Agricultural Investment 2.55 -1.54 % prc
GB Auto 26.28 -1.54 % prc
Abu Dhabi Islamic Bank 24.9 -1.58 % prc
Cairo For Investment And Real Estate Development 18.61 -1.59 % prc
Alexandria Flour Mills 67.54 -1.63 % prc
Fitness Prime 1.18 -1.67 % prc
NUDAP 2.36 -1.67 % prc
Arab Cotton Ginning 8.15 -1.69 % prc
EIPICO 74.15 -1.8 % prc
Glaxo SmithKline 65.21 -1.85 % prc
El Wadi International 1.05 -1.87 % prc
EFG Hermes 26.9 -2 % prc
Marseilia 3.9 -2.01 % prc
Saudi Egyptian Investment and Finance 190.02 -2.02 % prc
El Ahram for Packing 9.83 -2.19 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 0.819 -2.27 % prc
Heibco for commercial investments & real estate development 5.11 -2.29 % prc
Acrow Misr 107.31 -2.38 % prc
Dice 1.77 -3.28 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.49 -3.73 % prc
Rakta 22.3 -3.75 % prc
Utopia 32.5 -4.41 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
October Pharma 198 -5.36 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.91 -5.5 % prc
Upper Egypt Flour Mills 478.3 -6.11 % prc
ABUK
Abou Kir Fertilizers
EGS38191C010
NOPL
Basic Resources
EGP 46.5
-0.100 -0.21%
Last Updated :19/11/2025 11:45
Sector Stocks All Stocks
IRON
+1.96%
Egyptian Iron & Steel
FERC
+0.86%
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS
EFIC
+0.4%
Egyptian Financial & Industrial
EGAL
+0.25%
Egypt Aluminum
ALUM
+0.18%
Arab Aluminum
ASCM
+0.13%
ASEC Company For Mining - ASCOM
EGCH
+0.1%
Egyptian Chemical Industries (Kima)
BIDI
+0%
El Badr Investment And Development BID
SKPC
-0.05%
Sidi Kerir Petrochemicals - SIDPEC
MFPC
-0.17%
Misr Fertilizers Production Company - Mopco
ABUK
-0.21%
Abou Kir Fertilizers
KZPC
-0.38%
Kafr El Zayat Pesticides
MICH
-0.44%
Misr Chemical Industries
ATQA
-0.49%
Misr National Steel - Ataqa
ISMQ
-0.79%
Iron And Steel for Mines and Quarries
View More
Company News
30/10/2025 10:36 AM
Abu Qir Fertilizers achieves 1.98% YoY higher profits in Q1 FY2025/26
29/09/2025 09:54 AM
Abou Qir Fertilizers to disburse EGP 6/share dividends for FY2024/25
31/08/2025 09:54 AM
Abu Qir Fertilizers’ profits slip 31% YoY in FY2024/25
31/07/2025 09:33 AM
Abu Qir Fertilizers generates 31% YoY lower profits in FY2024/25
29/06/2025 10:13 AM
MOPCO begins gradual restart of plants following gas supply resumption
15/06/2025 10:29 AM
Abu Qir Fertilizers plans to enhance operations amid Middle East war

© 2025 All Rights Reserved

 

Arab Finance For Information Technology