Heibco for commercial investments & real estate development 6.6 10 % prc
Utopia 64.21 9.99 % prc
Rameda 4.38 9.5 % prc
Heliopolis Housing 4.62 9.48 % prc
Housing & Development Bank 112.3 8.77 % prc
Cairo Poultry 31.33 7.59 % prc
Raya 5.35 6.79 % prc
Grand Investment Capital 40.95 6.72 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.46 6.57 % prc
Al Baraka Bank 19.17 6.38 % prc
Madinet Nasr Housing 5.64 5.82 % prc
Egytrans 7.3 5.8 % prc
MOPCO 37.2 5.53 % prc
Nile Pharmaceuticals 100.89 5.5 % prc
Cleopatra Hospital 13.61 5.1 % prc
El Obour Real Estate Investment 33.5 4.88 % prc
Egyptian Iron & Steel 33.77 4.84 % prc
El Wadi International 1.31 4.8 % prc
Ibnsina Pharma 11.9 4.66 % prc
Abu Qir Fertilizers 70.1 4.63 % prc
QNB Alahli 42.06 4.39 % prc
El Badr Investment and Development-BID 1.2 4.35 % prc
Ismailia Poultry 14.54 4.23 % prc
Contact Financial Holding 4.48 3.94 % prc
Elsaeed Contracting 1.35 3.85 % prc
Raya Contact Center 8.9 3.61 % prc
GB Auto 30.2 3.6 % prc
Lecico 27.76 3.58 % prc
Credit Agricole 23.31 3.51 % prc
Electro Cable 2.12 3.41 % prc
Cairo Educational Services 63.68 3.38 % prc
Atlas 1.86 3.33 % prc
Abu Dhabi Islamic Bank 41.98 3.27 % prc
Orascom Construction 488 3.26 % prc
Nozha International Hospital 13.95 3.26 % prc
CIB 139.39 3.25 % prc
New Ismailia Urban Development 35.94 3.25 % prc
Alexandria Cement 16 3.23 % prc
Taaleem Management Services 15.79 3.14 % prc
El Nasr for Manufacturing Agricultural Crops 35.87 3.13 % prc
Sharm Dreams 33 3.13 % prc
ASCOM 42.23 3.05 % prc
Lift Slab Misr 0.583 3 % prc
E-finance 22.23 2.96 % prc
ACC 49.78 2.87 % prc
Arab Dairy 3.67 2.8 % prc
TMG Holding 92.97 2.74 % prc
M T I 8.3 2.72 % prc
MB 4.16 2.72 % prc
SODIC 19.34 2.71 % prc
Arabia for Investment and Development 0.419 2.7 % prc
U Consumer Finance 11.84 2.6 % prc
Memphis Pharmaceutical 147.99 2.54 % prc
Arab Moltaqa Investments 4.52 2.49 % prc
Arab Co. for Asset Management And Development 2.09 2.45 % prc
Tanmiya for Real Estate Investment 4.7 2.4 % prc
Fawry 18.99 2.37 % prc
Egypt Aluminum 227.8 2.36 % prc
Pioneers Properties 4.04 2.28 % prc
Gulf Canadian Real Estate Investment 1.42 2.16 % prc
Suez Canal Bank 42.19 2.13 % prc
CI Capital Holding 10.64 2.11 % prc
EGX 30 INDEX ETF 57.18 2.07 % prc
Speed Medical 0.35 2.04 % prc
Nasr Company for Civil Works 5 2.04 % prc
Arabia Investments Holding 0.3 2.04 % prc
Eastern Co 40.3 2 % prc
Medical Packaging 1.54 1.99 % prc
Digitize for Investment And Technology 3.6 1.98 % prc
Extracted Oils 7.75 1.97 % prc
AT Lease 4.16 1.96 % prc
Beltone Financial Holding 3.16 1.94 % prc
PHDC 9.44 1.94 % prc
United Co for Housing 10 1.94 % prc
Arab Valves 6.88 1.93 % prc
International Co for Investment & Development 3.75 1.9 % prc
Development & Engineering Consultants 76.92 1.87 % prc
Misr Chemical Industries 29.75 1.85 % prc
Ferchem 74.6 1.84 % prc
El Arabia for Land Reclamation 329.99 1.82 % prc
Glaxo SmithKline 63.5 1.8 % prc
El Kahera Housing 1.14 1.79 % prc
Qalaa Holdings 3.43 1.78 % prc
Egyptian Modern Education Systems 0.885 1.72 % prc
Oriental Weavers 22.88 1.69 % prc
Odin Investments 1.85 1.65 % prc
B Investments Holdings 39.98 1.63 % prc
Arab Engineering Industries 1.93 1.58 % prc
Middle Egypt Flour Mills 90 1.58 % prc
ICON 34.21 1.57 % prc
Misr Cement - Qena 197.01 1.55 % prc
Orascom Development Egypt 26.79 1.52 % prc
Kahira Pharmaceuticals 254 1.5 % prc
Act Financial 2.73 1.49 % prc
Sabaa 3.47 1.46 % prc
National Co for Housing 61.42 1.45 % prc
Canal Shipping Agencies 30.43 1.43 % prc
Remco 3.54 1.43 % prc
Industrial and Engineering Projects 0.432 1.41 % prc
AMOC 7.25 1.4 % prc
El Dawlia Fertilizers 15.3 1.39 % prc
Misr Beni Suef Cement 280 1.38 % prc
Gourmet Egypt.Com Foods 9.56 1.38 % prc
Gemma 27.88 1.38 % prc
NileSat 7 1.3 % prc
Elsewedy Electric 80.15 1.23 % prc
Export Development Bank of Egypt 16.5 1.23 % prc
Dice 1.67 1.21 % prc
Sidi Kerir Petrochemicals 17.1 1.18 % prc
EIPICO 82.01 1.18 % prc
ALICO 2.6 1.17 % prc
Barbary Investment Group 0.173 1.17 % prc
SPINALEX 13.8 1.17 % prc
Upper Egypt Flour Mills 454.01 1.17 % prc
Rubex 9.62 1.16 % prc
Alexandria Flour Mills 60 1.16 % prc
Egyptian Kuwaiti Holding-EGP 27.61 1.14 % prc
Arab Aluminum 18.71 1.14 % prc
Media Production City 27 1.09 % prc
Meatello 2.77 1.09 % prc
Prime Holding 1.9 1.06 % prc
Aspire Capital 0.288 1.05 % prc
Egyptian Resorts 7.69 1.05 % prc
Al Rowad 30.21 1.04 % prc
Vertika 4.95 1.02 % prc
Kima 13.01 1.01 % prc
TAWASOA For Factoring 3 1.01 % prc
Sheeni 16.48 0.98 % prc
General Co for Land Reclamation 161.89 0.97 % prc
Al Ahly for Development and Investment 32.51 0.96 % prc
Egyptians for Housing 2.11 0.96 % prc
Iron And Steel for Mines and Quarries 7.47 0.95 % prc
Al Khair River For Development Agricultural Investment&Envir 0.637 0.95 % prc
Edita 29 0.9 % prc
Remas 1.15 0.88 % prc
Suez Canal Co for Technology Settling 272.1 0.87 % prc
Real Estate Egyptian Consortium 1.22 0.83 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.66 0.83 % prc
Delta Sugar 46.95 0.82 % prc
Advanced Pharmaceutical Packaging 1.23 0.82 % prc
Orascom Investment Holding 1.24 0.81 % prc
Faisal Islamic Bank of Egypt 34.94 0.78 % prc
Egypt for Poultry 9.13 0.77 % prc
Giza General Contracting 0.531 0.76 % prc
Lotus For Agricultural Investments And Development 0.544 0.74 % prc
Egyptian Gulf Bank 0.417 0.72 % prc
Cairo Oils & Soap 1.41 0.71 % prc
Egypt Kuwait Holding 0.707 0.71 % prc
International Agricultural Products 18.71 0.7 % prc
EFG Hermes 28.7 0.67 % prc
Sinai Cement 61.4 0.66 % prc
Telecom Egypt 92.5 0.66 % prc
International Business Corp 11.04 0.64 % prc
Mansoura Poultry 1.59 0.63 % prc
Alexandria National for Financial Investment 101.8 0.63 % prc
Arab Cotton Ginning 8.04 0.63 % prc
Integrated Engineering Group 0.49 0.62 % prc
Gadwa for Industrial Development 0.827 0.61 % prc
Zahraa Maadi 5.37 0.56 % prc
Ataqa 9.09 0.55 % prc
Goldentex 41 0.51 % prc
Amer Group 1.98 0.51 % prc
A Capital Holding 8.02 0.5 % prc
Kafr El Zayat Pesticides 9.99 0.5 % prc
Alex Cont 24.01 0.5 % prc
ARAB Developers Holding 0.201 0.5 % prc
South Valley Cement 8.14 0.49 % prc
Middle & West Delta Flour Mills 520 0.49 % prc
Gogreen for Agricultural Investment 2.13 0.47 % prc
Egyptian Financial & Industrial 211 0.46 % prc
Emaar Misr 9.38 0.43 % prc
Taqa Arabia 12.52 0.4 % prc
ADCO 161.25 0.39 % prc
Orascom Financial Holding 0.55 0.36 % prc
South Cairo & Giza Flour Mills 224.65 0.36 % prc
Domty 24.8 0.36 % prc
National Real Estate Bank for Development 0.303 0.33 % prc
The United Bank 13.92 0.29 % prc
Egyptians for Investment 0.78 0.26 % prc
Marseilia 3.91 0.26 % prc
National Printing 20 0.25 % prc
Cairo For Investment And Real Estate Development 17.24 0.23 % prc
Egypt Gas 42.71 0.23 % prc
Gharbia Islamic Housing Development 36.71 0.19 % prc
Juhayna 27.99 0.18 % prc
North Cairo Mills 112.44 0.16 % prc
Al Shams Housing 7.01 0.14 % prc
Sharkia National Food 10.36 0.1 % prc
Delta for Printing & Packaging 97.1 0.1 % prc
Alexandria Pharmaceuticals 783 0.09 % prc
October Pharma 187.51 0.02 % prc
Fitness Prime 1.33 0 % prc
Bonyan for Development and Trade 3.74 0 % prc
Al Moasher 2.4 0 % prc
Kabo 6.11 0 % prc
Premium HealthCare Group 0.083 0 % prc
Mohandes Insurance 22.8 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Arafa Holding 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
Faisal Islamic Bank of Egypt 1.03 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egysacom 0.11 0 % prc
Ezz Steel 141 0 % prc
DIFCO2 10 0 % prc
Sohag National 10.17 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Modern Shorouk Printing & Packaging 129.96 -0.03 % prc
El Kahera El Watania Investment 61.18 -0.05 % prc
Obour Land for Food Industries 22.57 -0.09 % prc
EGYFERT 174 -0.13 % prc
Arab For Development and Real Estate Development 4.66 -0.21 % prc
Alexandria New Medical Center 50.02 -0.3 % prc
Egypt Free Shops 32.84 -0.3 % prc
Ajwa 112.9 -0.31 % prc
General Co for Silos & Storage 230.13 -0.33 % prc
Unipack 0.283 -0.35 % prc
East Delta Flour Mills 305.21 -0.35 % prc
Pyramisa 178 -0.37 % prc
Saudi Egyptian Investment and Finance 151.81 -0.44 % prc
El Ahram for Packing 10.86 -0.46 % prc
First Investment 2.09 -0.48 % prc
Wadi Kom Ombo 262.04 -0.55 % prc
Osool Brokerage 1.78 -0.56 % prc
Misr Oils & Soap 161.83 -0.63 % prc
Maridive 0.424 -0.7 % prc
Naeem Holding 0.117 -0.85 % prc
NUDAP 2.24 -0.88 % prc
ICMI 11.02 -0.9 % prc
Acrow Misr 109 -0.9 % prc
Mena Touristic Investment 4.36 -0.91 % prc
Union Pharmacist 8.91 -1 % prc
Foodico 85.18 -1.01 % prc
Misr Hotels 24.05 -1.11 % prc
Al Fanar Construction 6.26 -1.88 % prc
Minapharm Pharmaceuticals 475.02 -1.97 % prc
Suez Cement 14.99 -2.03 % prc
Arab Polvara 8.2 -2.15 % prc
United Arab Stevedoring 0.45 -2.17 % prc
GMC 1.68 -2.33 % prc
Pachin 70 -2.44 % prc
Tourah Cement 70.21 -2.49 % prc
El Orouba Securities Brokerage 1.14 -2.56 % prc
Reacap 7.45 -2.99 % prc
EAC 3.09 -3.13 % prc
Egyptians Real Estate Fund Certificates 12.2 -4.31 % prc
Lakah Group 3.46 -4.68 % prc
Modern Company for water proofing (Bitumode) 28.52 -4.93 % prc
Rakta 22.02 -4.96 % prc
Rekaz Holding 2.83 -5.03 % prc
Delta Construction & Rebuilding 47.02 -5.96 % prc
Global Telecom 1.96 -6.67 % prc
Egyptian Company for International Touristic Projects 8.5 -7.1 % prc
NBK 30 -9.09 % prc
Nile Cotton Ginning 51.2 -13.95 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 40.3
0.790 2%
Last Updated :23/02/2026 13:25
Sector Stocks All Stocks
POUL
+7.59%
Cairo Poultry
ISMA
+4.23%
Ismailia Misr Poultry
ELNA
+3.13%
El Nasr For Manufacturing Agricultural Crops
ADPC
+2.8%
The Arab Dairy Products Co. Arab Dairy - Panda
EAST
+2%
Eastern Company
ZEOT
+1.97%
Extracted Oils
CEFM
+1.58%
Middle Egypt Flour Mills
UEFM
+1.17%
Upper Egypt Flour Mills
AFMC
+1.16%
Alexandria Flour Mills
MKIT
+1.09%
Misr Kuwait Investment & Trading Co.
KRDI
+0.95%
Al Khair River For Development Agricultural Investment&Envir
EFID
+0.9%
Edita Food Industries S.A.E
SUGR
+0.82%
Delta Sugar
EPCO
+0.77%
Egypt for Poultry
LUTS
+0.74%
Lotus For Agricultural Investments And Development
COSG
+0.71%
Cairo Oils & Soap
MPCO
+0.63%
Mansourah Poultry
WCDF
+0.49%
Middle & West Delta Flour Mills
GGRN
+0.47%
Gogreen for Agricultural Investment
SCFM
+0.36%
South Cairo & Giza Mills & Bakeries
DOMT
+0.36%
Arabian Food Industries DOMTY
JUFO
+0.18%
Juhayna Food Industries
MILS
+0.16%
North Cairo Mills
SNFC
+0.1%
Sharkia National Food
OLFI
-0.09%
Obour Land For Food Industries
AJWA
-0.31%
AJWA for Food Industries company Egypt
GSSC
-0.33%
General Silos & Storage
EDFM
-0.35%
East Delta Flour Mills
MOSC
-0.63%
Misr Oils & Soap
NEDA
-0.88%
Northern Upper Egypt Development & Agricultural Production
INFI
-1.01%
Ismailia National Food Industries
View More
Company News
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology