Modern Company for water proofing (Bitumode) 33 53.42 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0.651 27.9 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.005 19.93 % prc
Al Ezz Dekheila Steel 1139 13.9 % prc
Suez Canal Co for Technology Settling 297 13.16 % prc
El Arabia for Land Reclamation 398.9 11.98 % prc
Arabia for Investment and Development 0.485 10.23 % prc
Al Fanar Construction 4.44 9.9 % prc
TAWASOA For Factoring 3 9.89 % prc
Vertika 2.16 9.64 % prc
El Obour Real Estate Investment 18.41 9.58 % prc
Atlas 2.3 9.52 % prc
Wadi Kom Ombo 340.05 9.25 % prc
Real Estate Egyptian Consortium 1.65 8.55 % prc
Odin Investments 1.96 7.69 % prc
Arabia Investments Holding 0.376 7.12 % prc
Misr Cement - Qena 135.76 6.06 % prc
General Co for Land Reclamation 211.6 5.56 % prc
Industrial and Engineering Projects 0.4 5.54 % prc
Kabo 6.97 5.45 % prc
Golden Coast 1.42 5.19 % prc
Obour Land for Food Industries 23.47 5.06 % prc
Al Moasher 2.55 4.94 % prc
Integrated Engineering Group 0.524 4.59 % prc
Al Shams Housing 9.2 4.55 % prc
El Orouba Securities Brokerage 1.15 4.55 % prc
Speed Medical 0.349 4.18 % prc
United Arab Stevedoring 0.51 4.08 % prc
Beltone Financial Holding 2.97 3.85 % prc
Arafa Holding 0.092 3.37 % prc
Rakta 23.9 3.15 % prc
Zahraa Maadi 6.25 3.14 % prc
GMC 1.64 3.14 % prc
ASCOM 47.17 3.06 % prc
Prime Holding 1.37 3.01 % prc
ICON 37.99 2.98 % prc
Rubex 10.56 2.92 % prc
United Co for Housing 11.12 2.68 % prc
Mansoura Poultry 1.69 2.42 % prc
Medical Packaging 1.75 2.34 % prc
E-finance 16.68 2.33 % prc
Saudi Egyptian Investment and Finance 198.39 2.29 % prc
Grand Investment Capital 26.38 2.25 % prc
Egyptians for Investment 0.39 2.09 % prc
SODIC 18.11 2.09 % prc
Gogreen for Agricultural Investment 2.64 1.93 % prc
Giza General Contracting 0.622 1.8 % prc
Naeem Holding 0.121 1.68 % prc
Amer Group 1.82 1.68 % prc
Digitize for Investment And Technology 8.02 1.65 % prc
Arab Dairy 3.33 1.52 % prc
Emaar Misr 9.49 1.5 % prc
Ibnsina Pharma 10.95 1.39 % prc
Lotus For Agricultural Investments And Development 0.595 1.36 % prc
CI Capital Holding 8.17 1.36 % prc
Cairo Poultry 25.33 1.32 % prc
Egyptian Modern Education Systems 0.749 1.22 % prc
National Printing 21.66 1.17 % prc
Extracted Oils 5.32 1.14 % prc
Qalaa Holdings 2.73 1.11 % prc
Egyptian Iron & Steel 37.56 1.08 % prc
NileSat 6.85 1.03 % prc
Pioneers Properties 4.11 0.98 % prc
Middle & West Delta Flour Mills 477.99 0.97 % prc
Iron And Steel for Mines and Quarries 6.37 0.95 % prc
Cleopatra Hospital 11.7 0.95 % prc
Alexandria New Medical Center 55.38 0.95 % prc
Remas 1.09 0.93 % prc
Sinai Cement 65.6 0.92 % prc
Sheeni 14.2 0.92 % prc
Delta for Printing & Packaging 113.97 0.88 % prc
Domty 23 0.88 % prc
Orascom Development Egypt 25.4 0.87 % prc
MB 2.53 0.8 % prc
TMG Holding 75.19 0.79 % prc
Egyptian Gulf Bank 0.275 0.73 % prc
Madinet Nasr Housing 4.36 0.69 % prc
International Agricultural Products 18.26 0.61 % prc
Gemma 33.6 0.6 % prc
EGX 30 INDEX ETF 46.25 0.57 % prc
Arab Engineering Industries 1.9 0.53 % prc
Memphis Pharmaceutical 178.95 0.51 % prc
Al Khair River For Development Agricultural Investment&Envir 0.604 0.5 % prc
El Kahera Housing 2.19 0.46 % prc
U Consumer Finance 8.94 0.45 % prc
Taaleem Management Services 15.91 0.44 % prc
Alex Cont 20.69 0.44 % prc
Misr Oils & Soap 190.26 0.43 % prc
Egypt Gas 45.39 0.42 % prc
Faisal Islamic Bank of Egypt 0.971 0.41 % prc
Egyptian Financial & Industrial 220.01 0.41 % prc
Eastern Co 47.89 0.4 % prc
Electro Cable 2.72 0.37 % prc
Edita 23.34 0.34 % prc
National Co for Housing 97.89 0.33 % prc
The United Bank 15.76 0.32 % prc
Arab Polvara 9.66 0.31 % prc
EAC 3.61 0.28 % prc
Lecico 25.92 0.27 % prc
Arab For Development and Real Estate Development 3.9 0.26 % prc
Fawry 15.55 0.26 % prc
Middle Egypt Flour Mills 111.89 0.25 % prc
Ismailia Poultry 12.72 0.24 % prc
Housing & Development Bank 88.21 0.22 % prc
Tanmiya for Real Estate Investment 4.67 0.21 % prc
Egypt Free Shops 32.47 0.19 % prc
Kima 10.44 0.19 % prc
Gharbia Islamic Housing Development 40.54 0.17 % prc
Development & Engineering Consultants 82.11 0.16 % prc
AMOC 6.86 0.15 % prc
PHDC 8.24 0.12 % prc
Abu Qir Fertilizers 46.65 0.11 % prc
Arab Aluminum 16.65 0.06 % prc
El Kahera El Watania Investment 69.55 0.01 % prc
Elsaeed Contracting 1.29 0 % prc
Fitness Prime 1.2 0 % prc
Barbary Investment Group 0.163 0 % prc
International Business Corp 8.8 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0 0 % prc
M T I 7.22 0 % prc
Raya Contact Center 9.16 0 % prc
Contact Financial Holding 4.85 0 % prc
Premium HealthCare Group 0.074 0 % prc
Golden Pyramids Plaza 0 0 % prc
Arab Moltaqa Investments 4.18 0 % prc
Egyptians for Housing 2.25 0 % prc
Elsewedy Electric 77 0 % prc
Acrow Misr 109.93 0 % prc
Subscription Rights Of Creast Mark For Contracting& Real Est 0 0 % prc
Subscription Rights Of El Shams Pyramids For Hotels & Touris 0 0 % prc
Rights Issue Of Gulf Canadian Real Estate Investment Co. -1 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Canal Shipping Agencies 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9.35 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Ajwa 130.03 -0.04 % prc
Suez Cement 12.99 -0.08 % prc
Credit Agricole 22.92 -0.09 % prc
Media Production City 29.1 -0.1 % prc
SPINALEX 10.12 -0.1 % prc
El Dawlia Fertilizers 14.3 -0.14 % prc
Taqa Arabia 13 -0.15 % prc
Misr Hotels 25.29 -0.16 % prc
Egytrans 6.25 -0.16 % prc
General Co for Silos & Storage 233.5 -0.22 % prc
Sharkia National Food 9.05 -0.22 % prc
Export Development Bank of Egypt 15.9 -0.25 % prc
Bonyan for Development and Trade 3.83 -0.26 % prc
Egyptian Kuwaiti Holding-EGP 24.81 -0.28 % prc
Heliopolis Housing 3.54 -0.28 % prc
Egypt Kuwait Holding 0.677 -0.29 % prc
Kafr El Zayat Pesticides 10.44 -0.29 % prc
Arab Co. for Asset Management And Development 1.207 -0.33 % prc
Aspire Capital 0.303 -0.33 % prc
Sabaa 2.66 -0.37 % prc
South Cairo & Giza Flour Mills 274.05 -0.37 % prc
Mena Touristic Investment 4.83 -0.41 % prc
Unipack 0.243 -0.41 % prc
Orascom Construction 488 -0.42 % prc
Sharm Dreams 22.6 -0.44 % prc
Egypt for Poultry 6.29 -0.47 % prc
CIB 106.5 -0.47 % prc
Rameda 4.19 -0.48 % prc
Delta Sugar 47.74 -0.48 % prc
GB Auto 26.56 -0.49 % prc
AT Lease 3.96 -0.5 % prc
El Ahram for Packing 10 -0.5 % prc
ACC 50.75 -0.51 % prc
New Ismailia Urban Development 37.7 -0.55 % prc
ARAB Developers Holding 0.176 -0.56 % prc
Mohandes Insurance 30 -0.56 % prc
MOPCO 28.52 -0.59 % prc
Egyptian Resorts 8.08 -0.62 % prc
Arab Valves 7.89 -0.63 % prc
Al Baraka Bank 15.4 -0.65 % prc
Union Pharmacist 7.26 -0.68 % prc
Cairo Oils & Soap 1.38 -0.72 % prc
Al Ahly for Development and Investment 35.22 -0.73 % prc
Alexandria Pharmaceuticals 792 -0.75 % prc
Misr Chemical Industries 29.48 -0.84 % prc
Nozha International Hospital 9.91 -0.9 % prc
El Wadi International 1.06 -0.93 % prc
QNB Alahli 40.7 -0.95 % prc
Orascom Investment Holding 1.03 -0.96 % prc
Rekaz Holding 2.99 -0.99 % prc
Orascom Financial Holding 0.6 -0.99 % prc
Kahira Pharmaceuticals 262.51 -0.99 % prc
Lift Slab Misr 0.396 -1 % prc
South Valley Cement 6.77 -1.02 % prc
EGYFERT 193.19 -1.03 % prc
International Co for Investment & Development 3.8 -1.04 % prc
Raya 2.84 -1.05 % prc
Ferchem 85.34 -1.07 % prc
Telecom Egypt 60 -1.09 % prc
Glaxo SmithKline 65.7 -1.11 % prc
Cairo Educational Services 69.5 -1.12 % prc
Act Financial 2.63 -1.13 % prc
Egypt Aluminum 196.66 -1.18 % prc
Sidi Kerir Petrochemicals 19.08 -1.19 % prc
Pyramisa 177 -1.22 % prc
Faisal Islamic Bank of Egypt 32.26 -1.22 % prc
Abu Dhabi Islamic Bank 24.99 -1.23 % prc
Osool Brokerage 1.59 -1.24 % prc
ALICO 2.39 -1.24 % prc
Nasr Company for Civil Works 6.28 -1.26 % prc
Misr Beni Suef Cement 228.1 -1.27 % prc
Lakah Group 3.04 -1.3 % prc
Maridive 0.375 -1.32 % prc
Suez Canal Bank 38.51 -1.36 % prc
Gulf Canadian Real Estate Investment 1.44 -1.37 % prc
North Cairo Mills 123.44 -1.39 % prc
Alexandria National for Financial Investment 59.44 -1.44 % prc
Advanced Pharmaceutical Packaging 1.3 -1.52 % prc
Tourah Cement 71 -1.54 % prc
ADCO 213.25 -1.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.4 -1.57 % prc
National Real Estate Bank for Development 0.566 -1.57 % prc
Arab Cotton Ginning 8.16 -1.57 % prc
B Investments Holdings 35.87 -1.67 % prc
NUDAP 2.36 -1.67 % prc
Reacap 7.41 -1.72 % prc
Foodico 108 -1.76 % prc
Al Rowad 26.73 -1.76 % prc
Nile Pharmaceuticals 102.11 -1.82 % prc
Egyptians Real Estate Fund Certificates 12.35 -1.83 % prc
Cairo For Investment And Real Estate Development 18.56 -1.85 % prc
Remco 3.67 -1.87 % prc
Ataqa 9.96 -1.87 % prc
A Capital Holding 7.75 -1.9 % prc
Gadwa for Industrial Development 1.01 -1.94 % prc
Oriental Weavers 23.14 -1.95 % prc
Goldentex 43.98 -1.96 % prc
Juhayna 24.31 -1.98 % prc
EIPICO 74.01 -1.99 % prc
East Delta Flour Mills 318.07 -2.02 % prc
Minapharm Pharmaceuticals 320 -2.04 % prc
Alexandria Flour Mills 67.15 -2.2 % prc
EFG Hermes 26.75 -2.55 % prc
ICMI 6 -2.6 % prc
El Badr Investment and Development-BID 1.07 -2.73 % prc
Dice 1.78 -2.73 % prc
Sohag National 7.8 -2.86 % prc
Marseilia 3.86 -3.02 % prc
Heibco for commercial investments & real estate development 5.02 -4.02 % prc
Pachin 70.01 -4.07 % prc
Upper Egypt Flour Mills 487.5 -4.3 % prc
Utopia 32.5 -4.41 % prc
Meatello 2.98 -4.79 % prc
First Investment 2.38 -4.8 % prc
El Nasr for Manufacturing Agricultural Crops 35.97 -4.99 % prc
DIFCO2 12.5 -5.37 % prc
GTEX For Commercial And Industrial 0.035 -5.41 % prc
October Pharma 197.91 -5.41 % prc
Global Telecom 2.17 -6.06 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 13.8 -6.25 % prc
Egysacom 0.1 -9.09 % prc
Alexandria Cement 21.2 -11.67 % prc
NBK 28.2 -11.85 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 47.89
0.190 0.4%
Last Updated :19/11/2025 14:28
Sector Stocks All Stocks
OLFI
+5.06%
Obour Land For Food Industries
MPCO
+2.42%
Mansourah Poultry
GGRN
+1.93%
Gogreen for Agricultural Investment
ADPC
+1.52%
The Arab Dairy Products Co. Arab Dairy - Panda
LUTS
+1.36%
Lotus For Agricultural Investments And Development
POUL
+1.32%
Cairo Poultry
ZEOT
+1.14%
Extracted Oils
WCDF
+0.97%
Middle & West Delta Flour Mills
DOMT
+0.88%
Arabian Food Industries DOMTY
KRDI
+0.5%
Al Khair River For Development Agricultural Investment&Envir
MOSC
+0.43%
Misr Oils & Soap
EAST
+0.4%
Eastern Company
EFID
+0.34%
Edita Food Industries S.A.E
CEFM
+0.25%
Middle Egypt Flour Mills
ISMA
+0.24%
Ismailia Misr Poultry
AJWA
-0.04%
AJWA for Food Industries company Egypt
GSSC
-0.22%
General Silos & Storage
SNFC
-0.22%
Sharkia National Food
SCFM
-0.37%
South Cairo & Giza Mills & Bakeries
EPCO
-0.47%
Egypt for Poultry
SUGR
-0.48%
Delta Sugar
COSG
-0.72%
Cairo Oils & Soap
MILS
-1.39%
North Cairo Mills
NEDA
-1.67%
Northern Upper Egypt Development & Agricultural Production
INFI
-1.76%
Ismailia National Food Industries
JUFO
-1.98%
Juhayna Food Industries
EDFM
-2.02%
East Delta Flour Mills
AFMC
-2.2%
Alexandria Flour Mills
UEFM
-4.3%
Upper Egypt Flour Mills
MKIT
-4.79%
Misr Kuwait Investment & Trading Co.
ELNA
-4.99%
El Nasr For Manufacturing Agricultural Crops
View More
Company News
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
22/05/2025 11:14 AM
Eastern Company records EGP 4.79B block trading transaction
21/05/2025 09:57 AM
Eastern Company sees 36% YoY profit surge in 9 months

© 2025 All Rights Reserved

 

Arab Finance For Information Technology