Advanced Pharmaceutical Packaging 1.65 20.44 % prc
Egyptians Real Estate Fund Certificates 34.64 19.99 % prc
TAWASOA For Factoring 7.58 19.94 % prc
SAIB 3.03 19.76 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.7 17.86 % prc
Egyptians for Investment 1.54 12.41 % prc
Amer Group 6.33 10.09 % prc
Orascom Financial Holding 1.1 9.56 % prc
Development & Engineering Consultants 118 9.15 % prc
Zahraa Maadi 8.6 8.86 % prc
Alexandria Pharmaceuticals 1687.5 8.76 % prc
Giza General Contracting 0.962 8.09 % prc
Utopia 124 7.33 % prc
Ismailia Poultry 39.42 6.8 % prc
Delta Construction & Rebuilding 55 5.77 % prc
ICMI 7.73 5.03 % prc
Arabia Investments Holding 0.503 5.01 % prc
First Investment 5.74 4.94 % prc
Gharbia Islamic Housing Development 64.9 4.68 % prc
MB 6.95 4.67 % prc
Arab Cotton Ginning 14.64 4.5 % prc
DIFCO2 14 4.48 % prc
Sharm Dreams 70 4.46 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
ARAB Developers Holding 0.262 4.38 % prc
Housing & Development Bank 96.4 4.33 % prc
Heliopolis Housing 7.66 4.22 % prc
Extracted Oils 13.96 4.02 % prc
Taqa Arabia 15.98 3.77 % prc
Goldentex 218.9 3.74 % prc
Egypt Aluminum 365 3.47 % prc
Pioneers Properties 9.4 3.3 % prc
Domty 28.78 3.23 % prc
Sinai Cement 98 3.16 % prc
Mohandes Insurance 34.89 3.16 % prc
Faisal Islamic Bank of Egypt 1.02 3.03 % prc
El Kahera Housing 1.77 2.91 % prc
SPINALEX 19.16 2.9 % prc
Orascom Construction 832 2.85 % prc
Arab For Development and Real Estate Development 9.99 2.78 % prc
Misr Beni Suef Cement 392.52 2.66 % prc
Orascom Investment Holding 2 2.56 % prc
Elsaeed Contracting 2.04 2.51 % prc
Cairo Poultry 38.44 2.51 % prc
Gulf Canadian Real Estate Investment 2.87 2.5 % prc
Odin Investments 3.28 2.5 % prc
Edita 32.47 2.43 % prc
Lakah Group 3.38 2.42 % prc
Misr Hotels 18.3 2.35 % prc
New Ismailia Urban Development 52.6 2.33 % prc
Minapharm Pharmaceuticals 784 2.24 % prc
Gadwa for Industrial Development 0.787 2.08 % prc
Arabia for Investment and Development 0.748 2.05 % prc
Nile Pharmaceuticals 372.3 2 % prc
Al Shams Housing 13.26 2 % prc
South Cairo & Giza Flour Mills 288.1 1.93 % prc
Raya 7.39 1.93 % prc
Tourah Cement 67.98 1.92 % prc
El Ahram for Packing 13.3 1.76 % prc
Bonyan for Development and Trade 4.62 1.76 % prc
Ataqa 11.6 1.75 % prc
Marseilia 9.48 1.72 % prc
El Wadi International 1.86 1.64 % prc
Egypt for Poultry 11.19 1.63 % prc
Dice 1.89 1.61 % prc
El Nasr for Manufacturing Agricultural Crops 37.6 1.59 % prc
Digitize for Investment And Technology 2.58 1.57 % prc
GMC 1.94 1.57 % prc
E-finance 24 1.52 % prc
Sabaa 4.9 1.45 % prc
Faisal Islamic Bank of Egypt 43.52 1.45 % prc
Kahira Pharmaceuticals 548 1.42 % prc
Juhayna 27.25 1.34 % prc
AT Lease 5.48 1.29 % prc
Kabo 9.11 1.22 % prc
City Lab 0.089 1.14 % prc
Elsewedy Electric 127.99 1.1 % prc
NUDAP 2.75 1.1 % prc
Unipack 0.372 1.09 % prc
Arab Engineering Industries 2.92 1.04 % prc
Beltone Financial Holding 2.99 1.01 % prc
Egyptian Resorts 17 1.01 % prc
Kima 13.51 0.97 % prc
Electro Cable 2.08 0.97 % prc
Egyptian Gulf Bank 0.54 0.93 % prc
South Valley Cement 11 0.92 % prc
Egyptian Modern Education Systems 0.783 0.9 % prc
CI Capital Holding 12.3 0.9 % prc
Speed Medical 0.459 0.88 % prc
Media Production City 42.35 0.83 % prc
Barbary Investment Group 0.247 0.82 % prc
Obour Land for Food Industries 23.3 0.78 % prc
Remas 1.29 0.78 % prc
Arab Aluminum 29.6 0.75 % prc
Egypt Kuwait Holding 0.695 0.72 % prc
Nasr Company for Civil Works 5.87 0.69 % prc
Gourmet Egypt.Com Foods 16.28 0.68 % prc
GB Auto 28.59 0.67 % prc
Orascom Development Egypt 42.48 0.66 % prc
Suez Canal Bank 41.98 0.65 % prc
International Co for Investment & Development 17.05 0.65 % prc
El Obour Real Estate Investment 32.2 0.59 % prc
Wadi Kom Ombo 347.1 0.56 % prc
Cairo Oils & Soap 1.82 0.55 % prc
Iron And Steel for Mines and Quarries 9.13 0.55 % prc
Egytrans 10.91 0.55 % prc
Alexandria National for Financial Investment 15 0.54 % prc
EFG Hermes 25.9 0.54 % prc
Abu Dhabi Islamic Bank 53.89 0.52 % prc
Egyptian Financial & Industrial 200 0.5 % prc
Ajwa 181.83 0.48 % prc
Pyramisa 347.01 0.48 % prc
Egyptian Iron & Steel 30.77 0.46 % prc
Atlas 2.4 0.42 % prc
B Investments Holdings 48.9 0.41 % prc
October Pharma 257.08 0.39 % prc
Alexandria New Medical Center 147.75 0.36 % prc
Emaar Misr 12.17 0.33 % prc
Raya Contact Center 9.76 0.31 % prc
Remco 4.13 0.24 % prc
Delta Sugar 57.24 0.23 % prc
Al Khair River For Development Agricultural Investment&Envir 0.454 0.22 % prc
U Consumer Finance 10.82 0.19 % prc
Arab Valves 15.37 0.13 % prc
A Capital Holding 8.9 0.11 % prc
Egyptian Company for International Touristic Projects 8.72 0.11 % prc
AMOC 10.91 0.09 % prc
Middle & West Delta Flour Mills 643 0.04 % prc
East Delta Flour Mills 404 0.04 % prc
ADCO 292.61 0.01 % prc
Rakta 22.25 0 % prc
Arab Dairy 3.87 0 % prc
Lift Slab Misr 3.11 0 % prc
Gogreen for Agricultural Investment 1.4 0 % prc
KORRA 3.38 0 % prc
Egyptians for Housing 2.85 0 % prc
Cleopatra Hospital 17.5 0 % prc
Real Estate Egyptian Consortium 1.46 0 % prc
Reacap 17.19 0 % prc
Credit Agricole 24.99 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Arafa Holding 0.114 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egysacom 0.14 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Nile Cotton Ginning 50 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Delta for Printing & Packaging 297.1 -0.03 % prc
Pachin 81 -0.04 % prc
Export Development Bank of Egypt 19.98 -0.05 % prc
Al Fanar Construction 12.47 -0.08 % prc
Telecom Egypt 116 -0.09 % prc
Memphis Pharmaceutical 402.54 -0.11 % prc
National Printing 30 -0.13 % prc
El Arabia for Land Reclamation 402.29 -0.13 % prc
MOPCO 39.34 -0.15 % prc
Rameda 6.14 -0.16 % prc
International Agricultural Products 20.87 -0.19 % prc
EIPICO 131.2 -0.23 % prc
Fawry 18.85 -0.26 % prc
EGX 30 INDEX ETF 63.4 -0.3 % prc
Act Financial 2.67 -0.37 % prc
EGYFERT 260.85 -0.37 % prc
Ferchem 77.98 -0.4 % prc
Madinet Nasr Housing 7.55 -0.4 % prc
Prime Holding 2.46 -0.4 % prc
Union Pharmacist 11.15 -0.45 % prc
ALICO 4.28 -0.47 % prc
Heibco for commercial investments & real estate development 14.25 -0.49 % prc
Medical Packaging 1.8 -0.55 % prc
Suez Canal Co for Technology Settling 620.03 -0.56 % prc
Egypt Free Shops 49.32 -0.58 % prc
Maridive 0.67 -0.59 % prc
Contact Financial Holding 4.78 -0.62 % prc
Alexandria Cement 21 -0.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 -0.66 % prc
Naeem Holding 0.141 -0.7 % prc
Eastern Co 35.15 -0.71 % prc
Rubex 12.9 -0.77 % prc
Misr Chemical Industries 49.01 -0.79 % prc
Upper Egypt Flour Mills 538.6 -0.79 % prc
El Dawlia Fertilizers 21.29 -0.79 % prc
Abu Qir Fertilizers 75.76 -0.8 % prc
Arab Polvara 8.51 -0.82 % prc
Egypt Gas 57 -0.89 % prc
Egyptian Kuwaiti Holding-EGP 29.81 -0.9 % prc
Integrated Engineering Group 0.55 -0.9 % prc
ASCOM 62.41 -0.94 % prc
Arab Co. for Asset Management And Development 2.06 -0.96 % prc
The United Bank 14.51 -0.96 % prc
Mena Touristic Investment 6.9 -1 % prc
TMG Holding 97.51 -1.01 % prc
M T I 8.51 -1.05 % prc
Canal Shipping Agencies 39.8 -1.07 % prc
General Co for Silos & Storage 286.05 -1.1 % prc
National Real Estate Bank for Development 0.538 -1.1 % prc
Middle Egypt Flour Mills 144.24 -1.13 % prc
Vertika 6.78 -1.17 % prc
Misr Oils & Soap 328.57 -1.18 % prc
CIB 139.28 -1.19 % prc
PHDC 14.67 -1.21 % prc
Alex Cont 30.26 -1.21 % prc
Sheeni 33.2 -1.22 % prc
QNB Alahli 58.2 -1.22 % prc
Foodico 157.03 -1.24 % prc
Mansoura Poultry 2.23 -1.33 % prc
Al Baraka Bank 23.01 -1.33 % prc
Qalaa Holdings 5.75 -1.37 % prc
Fitness Prime 1.4 -1.41 % prc
Sidi Kerir Petrochemicals 17.21 -1.43 % prc
Tanmiya for Real Estate Investment 5.51 -1.43 % prc
Ibnsina Pharma 12.92 -1.45 % prc
Acrow Misr 101.5 -1.46 % prc
Cairo Educational Services 149.95 -1.54 % prc
Oriental Weavers 25.6 -1.58 % prc
Al Rowad 44.43 -1.62 % prc
United Co for Housing 18.6 -1.64 % prc
ICON 45.15 -1.68 % prc
Al Moasher 2.92 -1.68 % prc
Sharkia National Food 10.5 -1.69 % prc
National Co for Housing 91.58 -1.75 % prc
Glaxo SmithKline 445 -1.77 % prc
ACC 75.63 -1.78 % prc
Lotus For Agricultural Investments And Development 1.59 -1.85 % prc
Saudi Egyptian Investment and Finance 259.1 -1.87 % prc
Lecico 34 -2.16 % prc
North Cairo Mills 216.04 -2.25 % prc
Global Telecom 4.3 -2.27 % prc
International Business Corp 12.75 -2.37 % prc
Kafr El Zayat Pesticides 12.8 -2.44 % prc
United Arab Stevedoring 0.4 -2.44 % prc
Rekaz Holding 4.3 -2.49 % prc
Alexandria Flour Mills 218.79 -2.58 % prc
Gemma 33.02 -2.6 % prc
SODIC 31.5 -2.63 % prc
Misr Cement - Qena 233 -2.71 % prc
General Co for Land Reclamation 306.44 -3 % prc
El Kahera El Watania Investment 108.5 -3.13 % prc
Cairo For Investment And Real Estate Development 34.3 -3.35 % prc
Industrial and Engineering Projects 1.1 -3.51 % prc
Arab Moltaqa Investments 19 -3.55 % prc
Osool Brokerage 2.06 -3.74 % prc
Trans Oceans Tours 0.049 -3.92 % prc
Nozha International Hospital 24.5 -4.03 % prc
Taaleem Management Services 17.65 -4.08 % prc
Aspire Capital 0.48 -4.57 % prc
Grand Investment Capital 72.64 -5.32 % prc
Al Ahly for Development and Investment 55.3 -5.79 % prc
EAC 7.66 -6.24 % prc
Catalyst Parteners Middle East –CPME 38.64 -7.96 % prc
NBK 34.84 -8.7 % prc
Meatello 1 -13.04 % prc
Modern Company for water proofing (Bitumode) 20 -20 % prc
Advanced Pharmaceutical Packaging 1.65 20.44 % prc
Egyptians Real Estate Fund Certificates 34.64 19.99 % prc
TAWASOA For Factoring 7.58 19.94 % prc
SAIB 3.03 19.76 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.7 17.86 % prc
Egyptians for Investment 1.54 12.41 % prc
Amer Group 6.33 10.09 % prc
Orascom Financial Holding 1.1 9.56 % prc
Development & Engineering Consultants 118 9.15 % prc
Zahraa Maadi 8.6 8.86 % prc
Alexandria Pharmaceuticals 1687.5 8.76 % prc
Giza General Contracting 0.962 8.09 % prc
Utopia 124 7.33 % prc
Ismailia Poultry 39.42 6.8 % prc
Delta Construction & Rebuilding 55 5.77 % prc
ICMI 7.73 5.03 % prc
Arabia Investments Holding 0.503 5.01 % prc
First Investment 5.74 4.94 % prc
Gharbia Islamic Housing Development 64.9 4.68 % prc
MB 6.95 4.67 % prc
Arab Cotton Ginning 14.64 4.5 % prc
DIFCO2 14 4.48 % prc
Sharm Dreams 70 4.46 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
ARAB Developers Holding 0.262 4.38 % prc
Housing & Development Bank 96.4 4.33 % prc
Heliopolis Housing 7.66 4.22 % prc
Extracted Oils 13.96 4.02 % prc
Taqa Arabia 15.98 3.77 % prc
Goldentex 218.9 3.74 % prc
Egypt Aluminum 365 3.47 % prc
Pioneers Properties 9.4 3.3 % prc
Domty 28.78 3.23 % prc
Sinai Cement 98 3.16 % prc
Mohandes Insurance 34.89 3.16 % prc
Faisal Islamic Bank of Egypt 1.02 3.03 % prc
El Kahera Housing 1.77 2.91 % prc
SPINALEX 19.16 2.9 % prc
Orascom Construction 832 2.85 % prc
Arab For Development and Real Estate Development 9.99 2.78 % prc
Misr Beni Suef Cement 392.52 2.66 % prc
Orascom Investment Holding 2 2.56 % prc
Elsaeed Contracting 2.04 2.51 % prc
Cairo Poultry 38.44 2.51 % prc
Gulf Canadian Real Estate Investment 2.87 2.5 % prc
Odin Investments 3.28 2.5 % prc
Edita 32.47 2.43 % prc
Lakah Group 3.38 2.42 % prc
Misr Hotels 18.3 2.35 % prc
New Ismailia Urban Development 52.6 2.33 % prc
Minapharm Pharmaceuticals 784 2.24 % prc
Gadwa for Industrial Development 0.787 2.08 % prc
Arabia for Investment and Development 0.748 2.05 % prc
Nile Pharmaceuticals 372.3 2 % prc
Al Shams Housing 13.26 2 % prc
South Cairo & Giza Flour Mills 288.1 1.93 % prc
Raya 7.39 1.93 % prc
Tourah Cement 67.98 1.92 % prc
El Ahram for Packing 13.3 1.76 % prc
Bonyan for Development and Trade 4.62 1.76 % prc
Ataqa 11.6 1.75 % prc
Marseilia 9.48 1.72 % prc
El Wadi International 1.86 1.64 % prc
Egypt for Poultry 11.19 1.63 % prc
Dice 1.89 1.61 % prc
El Nasr for Manufacturing Agricultural Crops 37.6 1.59 % prc
Digitize for Investment And Technology 2.58 1.57 % prc
GMC 1.94 1.57 % prc
E-finance 24 1.52 % prc
Sabaa 4.9 1.45 % prc
Faisal Islamic Bank of Egypt 43.52 1.45 % prc
Kahira Pharmaceuticals 548 1.42 % prc
Juhayna 27.25 1.34 % prc
AT Lease 5.48 1.29 % prc
Kabo 9.11 1.22 % prc
City Lab 0.089 1.14 % prc
Elsewedy Electric 127.99 1.1 % prc
NUDAP 2.75 1.1 % prc
Unipack 0.372 1.09 % prc
Arab Engineering Industries 2.92 1.04 % prc
Beltone Financial Holding 2.99 1.01 % prc
Egyptian Resorts 17 1.01 % prc
Kima 13.51 0.97 % prc
Electro Cable 2.08 0.97 % prc
Egyptian Gulf Bank 0.54 0.93 % prc
South Valley Cement 11 0.92 % prc
Egyptian Modern Education Systems 0.783 0.9 % prc
CI Capital Holding 12.3 0.9 % prc
Speed Medical 0.459 0.88 % prc
Media Production City 42.35 0.83 % prc
Barbary Investment Group 0.247 0.82 % prc
Obour Land for Food Industries 23.3 0.78 % prc
Remas 1.29 0.78 % prc
Arab Aluminum 29.6 0.75 % prc
Egypt Kuwait Holding 0.695 0.72 % prc
Nasr Company for Civil Works 5.87 0.69 % prc
Gourmet Egypt.Com Foods 16.28 0.68 % prc
GB Auto 28.59 0.67 % prc
Orascom Development Egypt 42.48 0.66 % prc
Suez Canal Bank 41.98 0.65 % prc
International Co for Investment & Development 17.05 0.65 % prc
El Obour Real Estate Investment 32.2 0.59 % prc
Wadi Kom Ombo 347.1 0.56 % prc
Cairo Oils & Soap 1.82 0.55 % prc
Iron And Steel for Mines and Quarries 9.13 0.55 % prc
Egytrans 10.91 0.55 % prc
Alexandria National for Financial Investment 15 0.54 % prc
EFG Hermes 25.9 0.54 % prc
Abu Dhabi Islamic Bank 53.89 0.52 % prc
Egyptian Financial & Industrial 200 0.5 % prc
Ajwa 181.83 0.48 % prc
Pyramisa 347.01 0.48 % prc
Egyptian Iron & Steel 30.77 0.46 % prc
Atlas 2.4 0.42 % prc
B Investments Holdings 48.9 0.41 % prc
October Pharma 257.08 0.39 % prc
Alexandria New Medical Center 147.75 0.36 % prc
Emaar Misr 12.17 0.33 % prc
Raya Contact Center 9.76 0.31 % prc
Remco 4.13 0.24 % prc
Delta Sugar 57.24 0.23 % prc
Al Khair River For Development Agricultural Investment&Envir 0.454 0.22 % prc
U Consumer Finance 10.82 0.19 % prc
Arab Valves 15.37 0.13 % prc
A Capital Holding 8.9 0.11 % prc
Egyptian Company for International Touristic Projects 8.72 0.11 % prc
AMOC 10.91 0.09 % prc
Middle & West Delta Flour Mills 643 0.04 % prc
East Delta Flour Mills 404 0.04 % prc
ADCO 292.61 0.01 % prc
Rakta 22.25 0 % prc
Arab Dairy 3.87 0 % prc
Lift Slab Misr 3.11 0 % prc
Gogreen for Agricultural Investment 1.4 0 % prc
KORRA 3.38 0 % prc
Egyptians for Housing 2.85 0 % prc
Cleopatra Hospital 17.5 0 % prc
Real Estate Egyptian Consortium 1.46 0 % prc
Reacap 17.19 0 % prc
Credit Agricole 24.99 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Arafa Holding 0.114 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.043 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Egysacom 0.14 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
Ezz Steel 141 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Nile Cotton Ginning 50 0 % prc
Sohag National 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Delta for Printing & Packaging 297.1 -0.03 % prc
Pachin 81 -0.04 % prc
Export Development Bank of Egypt 19.98 -0.05 % prc
Al Fanar Construction 12.47 -0.08 % prc
Telecom Egypt 116 -0.09 % prc
Memphis Pharmaceutical 402.54 -0.11 % prc
National Printing 30 -0.13 % prc
El Arabia for Land Reclamation 402.29 -0.13 % prc
MOPCO 39.34 -0.15 % prc
Rameda 6.14 -0.16 % prc
International Agricultural Products 20.87 -0.19 % prc
EIPICO 131.2 -0.23 % prc
Fawry 18.85 -0.26 % prc
EGX 30 INDEX ETF 63.4 -0.3 % prc
Act Financial 2.67 -0.37 % prc
EGYFERT 260.85 -0.37 % prc
Ferchem 77.98 -0.4 % prc
Madinet Nasr Housing 7.55 -0.4 % prc
Prime Holding 2.46 -0.4 % prc
Union Pharmacist 11.15 -0.45 % prc
ALICO 4.28 -0.47 % prc
Heibco for commercial investments & real estate development 14.25 -0.49 % prc
Medical Packaging 1.8 -0.55 % prc
Suez Canal Co for Technology Settling 620.03 -0.56 % prc
Egypt Free Shops 49.32 -0.58 % prc
Maridive 0.67 -0.59 % prc
Contact Financial Holding 4.78 -0.62 % prc
Alexandria Cement 21 -0.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.5 -0.66 % prc
Naeem Holding 0.141 -0.7 % prc
Eastern Co 35.15 -0.71 % prc
Rubex 12.9 -0.77 % prc
Misr Chemical Industries 49.01 -0.79 % prc
Upper Egypt Flour Mills 538.6 -0.79 % prc
El Dawlia Fertilizers 21.29 -0.79 % prc
Abu Qir Fertilizers 75.76 -0.8 % prc
Arab Polvara 8.51 -0.82 % prc
Egypt Gas 57 -0.89 % prc
Egyptian Kuwaiti Holding-EGP 29.81 -0.9 % prc
Integrated Engineering Group 0.55 -0.9 % prc
ASCOM 62.41 -0.94 % prc
Arab Co. for Asset Management And Development 2.06 -0.96 % prc
The United Bank 14.51 -0.96 % prc
Mena Touristic Investment 6.9 -1 % prc
TMG Holding 97.51 -1.01 % prc
M T I 8.51 -1.05 % prc
Canal Shipping Agencies 39.8 -1.07 % prc
General Co for Silos & Storage 286.05 -1.1 % prc
National Real Estate Bank for Development 0.538 -1.1 % prc
Middle Egypt Flour Mills 144.24 -1.13 % prc
Vertika 6.78 -1.17 % prc
Misr Oils & Soap 328.57 -1.18 % prc
CIB 139.28 -1.19 % prc
PHDC 14.67 -1.21 % prc
Alex Cont 30.26 -1.21 % prc
Sheeni 33.2 -1.22 % prc
QNB Alahli 58.2 -1.22 % prc
Foodico 157.03 -1.24 % prc
Mansoura Poultry 2.23 -1.33 % prc
Al Baraka Bank 23.01 -1.33 % prc
Qalaa Holdings 5.75 -1.37 % prc
Fitness Prime 1.4 -1.41 % prc
Sidi Kerir Petrochemicals 17.21 -1.43 % prc
Tanmiya for Real Estate Investment 5.51 -1.43 % prc
Ibnsina Pharma 12.92 -1.45 % prc
Acrow Misr 101.5 -1.46 % prc
Cairo Educational Services 149.95 -1.54 % prc
Oriental Weavers 25.6 -1.58 % prc
Al Rowad 44.43 -1.62 % prc
United Co for Housing 18.6 -1.64 % prc
ICON 45.15 -1.68 % prc
Al Moasher 2.92 -1.68 % prc
Sharkia National Food 10.5 -1.69 % prc
National Co for Housing 91.58 -1.75 % prc
Glaxo SmithKline 445 -1.77 % prc
ACC 75.63 -1.78 % prc
Lotus For Agricultural Investments And Development 1.59 -1.85 % prc
Saudi Egyptian Investment and Finance 259.1 -1.87 % prc
Lecico 34 -2.16 % prc
North Cairo Mills 216.04 -2.25 % prc
Global Telecom 4.3 -2.27 % prc
International Business Corp 12.75 -2.37 % prc
Kafr El Zayat Pesticides 12.8 -2.44 % prc
United Arab Stevedoring 0.4 -2.44 % prc
Rekaz Holding 4.3 -2.49 % prc
Alexandria Flour Mills 218.79 -2.58 % prc
Gemma 33.02 -2.6 % prc
SODIC 31.5 -2.63 % prc
Misr Cement - Qena 233 -2.71 % prc
General Co for Land Reclamation 306.44 -3 % prc
El Kahera El Watania Investment 108.5 -3.13 % prc
Cairo For Investment And Real Estate Development 34.3 -3.35 % prc
Industrial and Engineering Projects 1.1 -3.51 % prc
Arab Moltaqa Investments 19 -3.55 % prc
Osool Brokerage 2.06 -3.74 % prc
Trans Oceans Tours 0.049 -3.92 % prc
Nozha International Hospital 24.5 -4.03 % prc
Taaleem Management Services 17.65 -4.08 % prc
Aspire Capital 0.48 -4.57 % prc
Grand Investment Capital 72.64 -5.32 % prc
Al Ahly for Development and Investment 55.3 -5.79 % prc
EAC 7.66 -6.24 % prc
Catalyst Parteners Middle East –CPME 38.64 -7.96 % prc
NBK 34.84 -8.7 % prc
Meatello 1 -13.04 % prc
Modern Company for water proofing (Bitumode) 20 -20 % prc
}
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 35.15
-0.250 -0.71%
Last Updated :26/08/2026 14:25
Sector Stocks All Stocks
ISMA
+6.8%
Ismailia Misr Poultry
ZEOT
+4.02%
Extracted Oils
DOMT
+3.23%
Arabian Food Industries DOMTY
POUL
+2.51%
Cairo Poultry
EFID
+2.43%
Edita Food Industries S.A.E
SCFM
+1.93%
South Cairo & Giza Mills & Bakeries
EPCO
+1.63%
Egypt for Poultry
ELNA
+1.59%
El Nasr For Manufacturing Agricultural Crops
JUFO
+1.34%
Juhayna Food Industries
NEDA
+1.1%
Northern Upper Egypt Development & Agricultural Production
OLFI
+0.78%
Obour Land For Food Industries
COSG
+0.55%
Cairo Oils & Soap
AJWA
+0.48%
AJWA for Food Industries company Egypt
SUGR
+0.23%
Delta Sugar
KRDI
+0.22%
Al Khair River For Development Agricultural Investment&Envir
WCDF
+0.04%
Middle & West Delta Flour Mills
EDFM
+0.04%
East Delta Flour Mills
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
GGRN
+0%
Gogreen for Agricultural Investment
EAST
-0.71%
Eastern Company
UEFM
-0.79%
Upper Egypt Flour Mills
GSSC
-1.1%
General Silos & Storage
CEFM
-1.13%
Middle Egypt Flour Mills
MOSC
-1.18%
Misr Oils & Soap
INFI
-1.24%
Ismailia National Food Industries
MPCO
-1.33%
Mansourah Poultry
SNFC
-1.69%
Sharkia National Food
LUTS
-1.85%
Lotus For Agricultural Investments And Development
MILS
-2.25%
North Cairo Mills
AFMC
-2.58%
Alexandria Flour Mills
View More
Company News
17/08/2026 10:15 AM
Eastern Company’s standalone profits fall 4% YoY in 6 months
06/08/2026 11:01 AM
Eastern Company’s consolidated profits surge 12.3% in 6 months
14/06/2026 09:36 AM
Eastern Company sees 23% YoY profit drop in 3 months
10/05/2026 09:43 AM
Eastern Company to distribute EGP 1.45/share dividend
26/03/2026 02:23 PM
Forbes Middle East unveils Egypt’s 50 most valuable companies in 2026
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices

© 2026 All Rights Reserved

 

Arab Finance For Information Technology