Atlas 2.25 9.22 % prc
El Obour Real Estate Investment 42.22 7.21 % prc
MB 4.56 7.04 % prc
Juhayna 26 6.51 % prc
Prime Holding 1.66 5.73 % prc
Canal Shipping Agencies 34.3 5.44 % prc
Raya 3.79 5.28 % prc
El Nasr for Manufacturing Agricultural Crops 44.21 4.96 % prc
Union Pharmacist 8 4.85 % prc
Marsa Marsa Alam 3.06 4.79 % prc
E-finance 18.9 4.71 % prc
Al Rowad 35.9 4.7 % prc
ICON 36.9 4.59 % prc
Egyptian Gulf Bank 0.32 4.58 % prc
U Consumer Finance 9.27 4.51 % prc
El Badr Investment and Development-BID 1.19 4.39 % prc
Eastern Co 37.52 4.22 % prc
Rubex 10.29 4.15 % prc
Iron And Steel for Mines and Quarries 7.4 4.08 % prc
Egypt Aluminum 271.01 3.84 % prc
Ataqa 10.17 3.67 % prc
Vertika 4.26 3.65 % prc
Pyramisa 178.39 3.64 % prc
Sharm Dreams 25.39 3.63 % prc
Elsewedy Electric 78.96 3.43 % prc
National Co for Housing 75.65 3.42 % prc
Arab Aluminum 22.96 3.38 % prc
Remas 1.24 3.33 % prc
Orascom Development Egypt 23.79 3.21 % prc
Tanmiya for Real Estate Investment 4.85 3.19 % prc
Rakta 24.7 3.13 % prc
Trans Oceans Tours 0.034 3.03 % prc
Abu Qir Fertilizers 50.5 3.02 % prc
GB Auto 26.6 2.98 % prc
Fawry 15.7 2.95 % prc
MOPCO 30 2.88 % prc
Cleopatra Hospital 13.07 2.75 % prc
ASCOM 44.14 2.68 % prc
First Investment 2.32 2.65 % prc
Goldentex 47 2.55 % prc
Qalaa Holdings 3.71 2.49 % prc
Kafr El Zayat Pesticides 10.35 2.48 % prc
Grand Investment Capital 30.79 2.46 % prc
Cairo Poultry 25.2 2.44 % prc
Remco 3.78 2.44 % prc
Domty 25.84 2.3 % prc
Electro Cable 3.17 2.26 % prc
Orascom Construction 430.25 2.22 % prc
Fitness Prime 1.4 2.19 % prc
South Valley Cement 9.65 2.12 % prc
Export Development Bank of Egypt 14.92 2.12 % prc
ACC 50 2.1 % prc
Unipack 0.3 2.04 % prc
EGX 30 INDEX ETF 47.13 2.04 % prc
CIB 103.01 1.99 % prc
Telecom Egypt 65.25 1.98 % prc
Abu Dhabi Islamic Bank 28.74 1.91 % prc
Nile Pharmaceuticals 99.65 1.91 % prc
Obour Land for Food Industries 24.5 1.87 % prc
Rameda 3.3 1.85 % prc
Arafa Holding 0.112 1.82 % prc
Arab Engineering Industries 2.25 1.81 % prc
Mansoura Poultry 1.72 1.78 % prc
Ismailia Poultry 13.63 1.72 % prc
North Cairo Mills 129.8 1.68 % prc
Egypt for Poultry 6.95 1.61 % prc
Utopia 35.58 1.57 % prc
Beltone Financial Holding 3.26 1.56 % prc
M T I 7.25 1.54 % prc
Glaxo SmithKline 62.49 1.54 % prc
Egyptian Modern Education Systems 0.863 1.53 % prc
Sheeni 16.1 1.51 % prc
Alex Cont 23.6 1.51 % prc
Real Estate Egyptian Consortium 1.36 1.49 % prc
Faisal Islamic Bank of Egypt 31.79 1.47 % prc
El Dawlia Fertilizers 15.44 1.45 % prc
Edita 28.6 1.42 % prc
EAC 3.61 1.4 % prc
Kabo 6.08 1.33 % prc
General Co for Land Reclamation 177.63 1.32 % prc
Sabaa 3.98 1.27 % prc
El Kahera El Watania Investment 75.75 1.24 % prc
Egyptians for Housing 2.44 1.24 % prc
Cairo Educational Services 68.73 1.21 % prc
Arab Cotton Ginning 8.36 1.21 % prc
Gemma 30.03 1.21 % prc
SODIC 17.71 1.2 % prc
EIPICO 78.98 1.2 % prc
Emaar Misr 9.41 1.18 % prc
Acrow Misr 123.31 1.18 % prc
EFG Hermes 24.73 1.15 % prc
Medical Packaging 1.78 1.14 % prc
QNB Alahli 44.69 1.13 % prc
Cairo For Investment And Real Estate Development 17.42 1.1 % prc
TMG Holding 77.85 1.1 % prc
Premium HealthCare Group 0.093 1.09 % prc
Al Baraka Bank 15.27 1.06 % prc
Arab Co. for Asset Management And Development 1.96 1.03 % prc
Gadwa for Industrial Development 0.985 1.03 % prc
Credit Agricole 21.83 1.02 % prc
Development & Engineering Consultants 87.72 1.01 % prc
Contact Financial Holding 5 1.01 % prc
Osool Brokerage 2.05 0.99 % prc
Alexandria Pharmaceuticals 803.98 0.97 % prc
Housing & Development Bank 88.86 0.95 % prc
El Wadi International 1.09 0.93 % prc
Odin Investments 2.2 0.92 % prc
The United Bank 14.59 0.9 % prc
Egyptian Resorts 8.1 0.87 % prc
EGYFERT 191.67 0.82 % prc
Alexandria New Medical Center 54.56 0.81 % prc
Media Production City 28.13 0.72 % prc
Ibnsina Pharma 11 0.64 % prc
Giza General Contracting 0.625 0.64 % prc
Arabia Investments Holding 0.337 0.6 % prc
Suez Canal Bank 37.56 0.59 % prc
Dice 1.74 0.58 % prc
Misr Beni Suef Cement 280.5 0.53 % prc
Egypt Gas 44.2 0.5 % prc
Al Shams Housing 8.16 0.49 % prc
Marseilia 4.4 0.46 % prc
Arab For Development and Real Estate Development 4.37 0.46 % prc
Industrial and Engineering Projects 0.465 0.43 % prc
Wadi Kom Ombo 306.9 0.42 % prc
AMOC 7.15 0.42 % prc
East Delta Flour Mills 307.4 0.42 % prc
Oriental Weavers 22.7 0.4 % prc
Egyptian Financial & Industrial 225 0.4 % prc
B Investments Holdings 36.42 0.39 % prc
Gogreen for Agricultural Investment 2.66 0.38 % prc
Sidi Kerir Petrochemicals 19.4 0.36 % prc
TAWASOA For Factoring 2.9 0.35 % prc
Arab Polvara 8.89 0.34 % prc
Memphis Pharmaceutical 151 0.33 % prc
Lotus For Agricultural Investments And Development 0.63 0.32 % prc
International Agricultural Products 19.06 0.32 % prc
Ferchem 80.71 0.31 % prc
Heliopolis Housing 3.48 0.29 % prc
New Ismailia Urban Development 38.88 0.28 % prc
Speed Medical 0.366 0.27 % prc
Bonyan for Development and Trade 3.8 0.26 % prc
AT Lease 4.06 0.25 % prc
Madinet Nasr Housing 4.16 0.24 % prc
International Co for Investment & Development 4.43 0.23 % prc
Misr Chemical Industries 28.73 0.21 % prc
Middle Egypt Flour Mills 100.1 0.2 % prc
Delta Sugar 46.45 0.19 % prc
National Printing 21.03 0.19 % prc
Zahraa Maadi 5.65 0.18 % prc
Orascom Financial Holding 0.551 0.18 % prc
Lift Slab Misr 0.584 0.17 % prc
Kahira Pharmaceuticals 267.8 0.17 % prc
Foodico 126 0.15 % prc
El Arabia for Land Reclamation 363 0.14 % prc
Delta for Printing & Packaging 112.84 0.12 % prc
ADCO 207.94 0.01 % prc
Cairo Oils & Soap 1.59 0 % prc
Act Financial 2.68 0 % prc
Amer Group 2.26 0 % prc
Digitize for Investment And Technology 4.57 0 % prc
Egyptians for Investment 0.666 0 % prc
Taqa Arabia 13.62 0 % prc
Integrated Engineering Group 0.519 0 % prc
Aspire Capital 0.309 0 % prc
Arab Valves 8.11 0 % prc
CI Capital Holding 8.81 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Rekaz Holding 2.71 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Reacap 7.31 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
NileSat 6.75 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Golden Coast 0 0 % prc
United Arab Stevedoring 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
DIFCO2 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Alexandria Flour Mills 61.1 -0.02 % prc
Suez Canal Co for Technology Settling 289.51 -0.03 % prc
Mohandes Insurance 30 -0.03 % prc
Saudi Egyptian Investment and Finance 170 -0.06 % prc
Lecico 25.17 -0.08 % prc
Egyptian Kuwaiti Holding-EGP 23.64 -0.08 % prc
Egyptians Real Estate Fund Certificates 12.54 -0.08 % prc
Faisal Islamic Bank of Egypt 0.984 -0.1 % prc
A Capital Holding 8.07 -0.12 % prc
Egytrans 7.59 -0.13 % prc
Gharbia Islamic Housing Development 43.57 -0.14 % prc
Al Khair River For Development Agricultural Investment&Envir 0.631 -0.16 % prc
Sinai Cement 62 -0.16 % prc
Misr Oils & Soap 183.67 -0.16 % prc
Egyptian Iron & Steel 33.28 -0.21 % prc
October Pharma 201 -0.23 % prc
International Business Corp 11.23 -0.27 % prc
Egypt Kuwait Holding 0.693 -0.29 % prc
SPINALEX 10.13 -0.3 % prc
National Real Estate Bank for Development 0.321 -0.31 % prc
Ajwa 125.3 -0.33 % prc
PHDC 8.37 -0.36 % prc
Upper Egypt Flour Mills 476.5 -0.41 % prc
Mena Touristic Investment 4.75 -0.42 % prc
General Co for Silos & Storage 238.8 -0.48 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4 -0.5 % prc
Barbary Investment Group 0.172 -0.58 % prc
Raya Contact Center 8.1 -0.61 % prc
Middle & West Delta Flour Mills 475.51 -0.65 % prc
Elsaeed Contracting 1.49 -0.67 % prc
Meatello 2.95 -0.67 % prc
Kima 11.62 -0.68 % prc
Al Ahly for Development and Investment 33.38 -0.68 % prc
Arabia for Investment and Development 0.417 -0.71 % prc
Misr Hotels 25.3 -0.71 % prc
Al Fanar Construction 5.41 -0.73 % prc
Al Moasher 2.58 -0.77 % prc
Nozha International Hospital 9.83 -0.81 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0.117 -0.85 % prc
ICMI 8.14 -0.85 % prc
El Orouba Securities Brokerage 1.16 -0.85 % prc
Orascom Investment Holding 1.14 -0.87 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 -0.88 % prc
Naeem Holding 0.11 -0.9 % prc
ARAB Developers Holding 0.21 -0.94 % prc
ALICO 3.14 -0.95 % prc
Nasr Company for Civil Works 5.91 -1.01 % prc
Arab Dairy 3.87 -1.02 % prc
Alexandria National for Financial Investment 85.99 -1.16 % prc
Misr Cement - Qena 177 -1.18 % prc
Minapharm Pharmaceuticals 347.08 -1.19 % prc
Extracted Oils 9.05 -1.2 % prc
Pioneers Properties 4.1 -1.2 % prc
NUDAP 2.33 -1.27 % prc
Sharkia National Food 9.74 -1.32 % prc
Heibco for commercial investments & real estate development 4.95 -1.39 % prc
Golden Pyramids Plaza 1.4 -1.41 % prc
South Cairo & Giza Flour Mills 257.84 -1.45 % prc
United Co for Housing 10.8 -1.46 % prc
Taaleem Management Services 15.51 -1.71 % prc
Arab Moltaqa Investments 4.71 -1.88 % prc
El Ahram for Packing 11.3 -1.91 % prc
Maridive 0.46 -1.92 % prc
Egypt Free Shops 33.6 -1.98 % prc
GMC 1.81 -2.16 % prc
El Kahera Housing 2.3 -2.54 % prc
Gulf Canadian Real Estate Investment 1.46 -2.67 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Catalyst Parteners Middle East –CPME 17.5 -4.37 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 37.52
1.520 4.22%
Last Updated :06/01/2026 14:28
Sector Stocks All Stocks
JUFO
+6.51%
Juhayna Food Industries
ELNA
+4.96%
El Nasr For Manufacturing Agricultural Crops
EAST
+4.22%
Eastern Company
POUL
+2.44%
Cairo Poultry
DOMT
+2.3%
Arabian Food Industries DOMTY
OLFI
+1.87%
Obour Land For Food Industries
MPCO
+1.78%
Mansourah Poultry
ISMA
+1.72%
Ismailia Misr Poultry
MILS
+1.68%
North Cairo Mills
EPCO
+1.61%
Egypt for Poultry
EFID
+1.42%
Edita Food Industries S.A.E
EDFM
+0.42%
East Delta Flour Mills
GGRN
+0.38%
Gogreen for Agricultural Investment
LUTS
+0.32%
Lotus For Agricultural Investments And Development
CEFM
+0.2%
Middle Egypt Flour Mills
SUGR
+0.19%
Delta Sugar
INFI
+0.15%
Ismailia National Food Industries
COSG
+0%
Cairo Oils & Soap
AFMC
-0.02%
Alexandria Flour Mills
MOSC
-0.16%
Misr Oils & Soap
KRDI
-0.16%
Al Khair River For Development Agricultural Investment&Envir
AJWA
-0.33%
AJWA for Food Industries company Egypt
UEFM
-0.41%
Upper Egypt Flour Mills
GSSC
-0.48%
General Silos & Storage
WCDF
-0.65%
Middle & West Delta Flour Mills
MKIT
-0.67%
Misr Kuwait Investment & Trading Co.
ADPC
-1.02%
The Arab Dairy Products Co. Arab Dairy - Panda
ZEOT
-1.2%
Extracted Oils
NEDA
-1.27%
Northern Upper Egypt Development & Agricultural Production
SNFC
-1.32%
Sharkia National Food
SCFM
-1.45%
South Cairo & Giza Mills & Bakeries
View More
Company News
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products

© 2025 All Rights Reserved

 

Arab Finance For Information Technology