MB 4.1 12.33 % prc
SPINALEX 13.61 7.17 % prc
Saudi Egyptian Investment and Finance 156.05 6.91 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 1.6 6.67 % prc
Marsa Marsa Alam 3.21 4.9 % prc
Arab For Development and Real Estate Development 4.3 4.62 % prc
Arab Polvara 9.01 4.28 % prc
TAWASOA For Factoring 2.72 3.82 % prc
Kabo 6.29 3.45 % prc
CIB 121.71 3.36 % prc
Misr Beni Suef Cement 251.73 3.24 % prc
Abu Dhabi Islamic Bank 32.51 3.21 % prc
Trans Oceans Tours 0.033 3.13 % prc
Heibco for commercial investments & real estate development 4.8 3 % prc
Mohandes Insurance 21.57 2.71 % prc
Export Development Bank of Egypt 15.57 2.23 % prc
Nozha International Hospital 9.7 2.21 % prc
Eastern Co 36.57 1.89 % prc
United Co for Housing 10.58 1.83 % prc
Raya 3.72 1.64 % prc
Minapharm Pharmaceuticals 349.94 1.57 % prc
Al Moasher 2.6 1.56 % prc
Rubex 9.27 1.53 % prc
Lift Slab Misr 0.539 1.51 % prc
NileSat 6.76 1.5 % prc
Misr Hotels 24.63 1.4 % prc
Industrial and Engineering Projects 0.463 1.31 % prc
Arab Cotton Ginning 8.4 1.08 % prc
Cleopatra Hospital 12.46 0.97 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.07 0.94 % prc
EGX 30 INDEX ETF 49.32 0.92 % prc
Housing & Development Bank 91.76 0.9 % prc
Acrow Misr 126.5 0.8 % prc
MOPCO 29.27 0.79 % prc
Zahraa Maadi 5.41 0.74 % prc
Obour Land for Food Industries 24.64 0.69 % prc
Egyptian Iron & Steel 31.33 0.67 % prc
Al Baraka Bank 15.23 0.66 % prc
Faisal Islamic Bank of Egypt 31.7 0.63 % prc
B Investments Holdings 36.98 0.57 % prc
Suez Canal Bank 40.22 0.55 % prc
QNB Alahli 45.27 0.53 % prc
Middle & West Delta Flour Mills 481 0.5 % prc
Contact Financial Holding 4.75 0.42 % prc
Act Financial 2.62 0.38 % prc
General Co for Land Reclamation 163.86 0.35 % prc
Giza General Contracting 0.589 0.34 % prc
Egyptian Financial & Industrial 222.68 0.29 % prc
M T I 7.2 0.28 % prc
The United Bank 14.51 0.28 % prc
PHDC 8.46 0.24 % prc
Misr Chemical Industries 27.15 0.22 % prc
U Consumer Finance 8.99 0.22 % prc
Egyptians for Investment 0.63 0.16 % prc
October Pharma 190.2 0.16 % prc
Media Production City 24.74 0.16 % prc
El Arabia for Land Reclamation 335.46 0.14 % prc
Juhayna 26.02 0.12 % prc
Delta Sugar 45.26 0.11 % prc
Al Rowad 30.99 0.1 % prc
Faisal Islamic Bank of Egypt 0.987 0.1 % prc
General Co for Silos & Storage 230.99 0.09 % prc
Elsaeed Contracting 1.48 0 % prc
Wadi Kom Ombo 276.51 0 % prc
Madinet Nasr Housing 4.31 0 % prc
EAC 3.02 0 % prc
Rakta 23 0 % prc
CI Capital Holding 8.5 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Union Pharmacist 8 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Naeem Holding 0.109 0 % prc
Arafa Holding 0.112 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
DIFCO2 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Lakah Group 0 0 % prc
Sohag National 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Golden Coast 0 0 % prc
NBK 0 0 % prc
Pachin 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Ezz Steel 0 0 % prc
Rowad Misr 0 0 % prc
Orascom Development Egypt 22.99 -0.04 % prc
Lecico 23.59 -0.04 % prc
Kahira Pharmaceuticals 264.5 -0.07 % prc
Reacap 7 -0.14 % prc
Alexandria New Medical Center 51.8 -0.15 % prc
Credit Agricole 24 -0.21 % prc
Misr Cement - Qena 164.61 -0.24 % prc
Vertika 4.07 -0.25 % prc
Raya Contact Center 7.71 -0.26 % prc
Bonyan for Development and Trade 3.68 -0.27 % prc
Speed Medical 0.343 -0.29 % prc
Qalaa Holdings 3.34 -0.3 % prc
Domty 25.03 -0.32 % prc
Telecom Egypt 68.25 -0.36 % prc
Taaleem Management Services 15 -0.4 % prc
Abu Qir Fertilizers 50.02 -0.42 % prc
Egyptians for Housing 2.21 -0.45 % prc
EIPICO 76.73 -0.45 % prc
TMG Holding 76.15 -0.46 % prc
Alexandria Pharmaceuticals 796 -0.5 % prc
Egyptian Resorts 7.54 -0.53 % prc
Osool Brokerage 1.8 -0.55 % prc
EGYFERT 177 -0.57 % prc
AMOC 6.8 -0.58 % prc
Dice 1.65 -0.6 % prc
Heliopolis Housing 3.28 -0.61 % prc
Ajwa 119 -0.61 % prc
Sharkia National Food 9.74 -0.61 % prc
Rameda 3.1 -0.64 % prc
Beltone Financial Holding 3.05 -0.65 % prc
Utopia 34.79 -0.69 % prc
East Delta Flour Mills 308.5 -0.7 % prc
Fitness Prime 1.34 -0.74 % prc
Pyramisa 169.5 -0.74 % prc
Gulf Canadian Real Estate Investment 1.31 -0.76 % prc
Alexandria Flour Mills 59.1 -0.77 % prc
International Agricultural Products 18.17 -0.82 % prc
Kafr El Zayat Pesticides 9.72 -0.82 % prc
Egypt Kuwait Holding 0.674 -0.88 % prc
Mena Touristic Investment 4.48 -0.88 % prc
El Kahera Housing 2.17 -0.91 % prc
E-finance 19.57 -0.91 % prc
Nasr Company for Civil Works 5.38 -0.92 % prc
Egypt Gas 41.17 -0.94 % prc
Sheeni 15.08 -0.98 % prc
Middle Egypt Flour Mills 96.97 -1.05 % prc
Edita 27.2 -1.05 % prc
Ataqa 9.3 -1.06 % prc
Arab Aluminum 20.5 -1.11 % prc
Maridive 0.445 -1.11 % prc
Egyptian Kuwaiti Holding-EGP 22.8 -1.13 % prc
Remco 3.46 -1.14 % prc
Premium HealthCare Group 0.086 -1.15 % prc
Cairo Poultry 24.7 -1.16 % prc
South Cairo & Giza Flour Mills 239.03 -1.23 % prc
Misr Oils & Soap 167.11 -1.25 % prc
ACC 45.4 -1.26 % prc
Development & Engineering Consultants 78.66 -1.27 % prc
International Business Corp 10.13 -1.27 % prc
Fawry 15.42 -1.28 % prc
AT Lease 3.85 -1.28 % prc
ASCOM 39.86 -1.34 % prc
Ibnsina Pharma 10.25 -1.35 % prc
Gharbia Islamic Housing Development 39.19 -1.38 % prc
Aspire Capital 0.286 -1.38 % prc
Extracted Oils 7.78 -1.39 % prc
Marseilia 3.55 -1.39 % prc
Al Khair River For Development Agricultural Investment&Envir 0.62 -1.43 % prc
Emaar Misr 8.97 -1.43 % prc
Memphis Pharmaceutical 138.93 -1.49 % prc
North Cairo Mills 116.72 -1.49 % prc
Real Estate Egyptian Consortium 1.24 -1.59 % prc
Al Ahly for Development and Investment 30.38 -1.59 % prc
Suez Canal Co for Technology Settling 271.84 -1.65 % prc
Foodico 115.55 -1.68 % prc
Remas 1.17 -1.68 % prc
A Capital Holding 7.55 -1.69 % prc
Arab Co. for Asset Management And Development 1.73 -1.7 % prc
Orascom Investment Holding 1.14 -1.72 % prc
Unipack 0.281 -1.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.87 -1.78 % prc
Goldentex 40.4 -1.8 % prc
National Printing 19.91 -1.82 % prc
Atlas 2.09 -1.88 % prc
Egypt for Poultry 6.26 -1.88 % prc
El Wadi International 1.04 -1.89 % prc
Mansoura Poultry 1.53 -1.92 % prc
Amer Group 2.03 -1.93 % prc
Iron And Steel for Mines and Quarries 6.9 -1.99 % prc
ARAB Developers Holding 0.193 -2.03 % prc
Grand Investment Capital 28 -2.06 % prc
International Co for Investment & Development 3.79 -2.07 % prc
Odin Investments 1.87 -2.09 % prc
Cairo Oils & Soap 1.39 -2.11 % prc
El Kahera El Watania Investment 66.6 -2.15 % prc
Nile Pharmaceuticals 91.97 -2.17 % prc
Cairo For Investment And Real Estate Development 16.09 -2.19 % prc
Ferchem 77.23 -2.22 % prc
Sinai Cement 56 -2.27 % prc
Pioneers Properties 3.85 -2.28 % prc
Arabia for Investment and Development 0.378 -2.33 % prc
Taqa Arabia 12.51 -2.34 % prc
Egyptian Modern Education Systems 0.831 -2.35 % prc
Arab Valves 8.26 -2.36 % prc
Gadwa for Industrial Development 0.898 -2.39 % prc
Al Fanar Construction 6.12 -2.39 % prc
ADCO 177 -2.42 % prc
Arab Engineering Industries 2.01 -2.43 % prc
Orascom Financial Holding 0.52 -2.44 % prc
National Real Estate Bank for Development 0.319 -2.45 % prc
Ismailia Poultry 12.22 -2.47 % prc
El Dawlia Fertilizers 15.01 -2.47 % prc
Oriental Weavers 21.52 -2.49 % prc
Alexandria National for Financial Investment 82.88 -2.49 % prc
SODIC 17.15 -2.5 % prc
Delta for Printing & Packaging 99.42 -2.52 % prc
Orascom Construction 396.1 -2.68 % prc
El Ahram for Packing 10.12 -2.69 % prc
Barbary Investment Group 0.178 -2.73 % prc
Al Shams Housing 7.39 -2.76 % prc
Kima 10.5 -2.78 % prc
Gemma 27.84 -2.93 % prc
Sidi Kerir Petrochemicals 14.22 -2.94 % prc
Upper Egypt Flour Mills 432 -2.95 % prc
National Co for Housing 66.3 -3.01 % prc
Sharm Dreams 25.21 -3.04 % prc
Elsewedy Electric 76.53 -3.13 % prc
Sabaa 3.34 -3.19 % prc
Cairo Educational Services 63.07 -3.21 % prc
Alex Cont 21.57 -3.27 % prc
Egypt Aluminum 242 -3.32 % prc
Egytrans 7.22 -3.35 % prc
Glaxo SmithKline 58.03 -3.41 % prc
El Orouba Securities Brokerage 1.13 -3.42 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0.11 -3.51 % prc
ICMI 7.47 -3.61 % prc
Egypt Free Shops 32.4 -3.66 % prc
New Ismailia Urban Development 33.69 -3.69 % prc
Egyptians Real Estate Fund Certificates 12.1 -3.74 % prc
NUDAP 2.29 -3.78 % prc
Meatello 2.8 -3.78 % prc
Digitize for Investment And Technology 4.02 -3.83 % prc
Arab Dairy 3.45 -3.9 % prc
EFG Hermes 24.3 -3.95 % prc
Egyptian Gulf Bank 0.33 -4.07 % prc
Integrated Engineering Group 0.47 -4.08 % prc
Medical Packaging 1.54 -4.35 % prc
Electro Cable 2.63 -4.36 % prc
Tanmiya for Real Estate Investment 4.31 -4.43 % prc
Arabia Investments Holding 0.301 -4.44 % prc
Lotus For Agricultural Investments And Development 0.55 -4.51 % prc
GMC 1.69 -4.52 % prc
Arab Moltaqa Investments 4.37 -4.59 % prc
First Investment 2.22 -4.72 % prc
El Nasr for Manufacturing Agricultural Crops 37.7 -4.8 % prc
GB Auto 26 -4.83 % prc
El Badr Investment and Development-BID 1.18 -4.84 % prc
El Obour Real Estate Investment 39.59 -4.85 % prc
Canal Shipping Agencies 29.57 -5.32 % prc
Gogreen for Agricultural Investment 2.31 -5.33 % prc
Rekaz Holding 2.56 -5.54 % prc
Prime Holding 1.59 -5.92 % prc
ALICO 2.85 -6.56 % prc
South Valley Cement 8.12 -7.09 % prc
ICON 29.82 -8.5 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 36.57
0.680 1.89%
Last Updated :15/01/2026 14:26
Sector Stocks All Stocks
EAST
+1.89%
Eastern Company
OLFI
+0.69%
Obour Land For Food Industries
WCDF
+0.5%
Middle & West Delta Flour Mills
JUFO
+0.12%
Juhayna Food Industries
SUGR
+0.11%
Delta Sugar
GSSC
+0.09%
General Silos & Storage
DOMT
-0.32%
Arabian Food Industries DOMTY
SNFC
-0.61%
Sharkia National Food
AJWA
-0.61%
AJWA for Food Industries company Egypt
EDFM
-0.7%
East Delta Flour Mills
AFMC
-0.77%
Alexandria Flour Mills
EFID
-1.05%
Edita Food Industries S.A.E
CEFM
-1.05%
Middle Egypt Flour Mills
POUL
-1.16%
Cairo Poultry
SCFM
-1.23%
South Cairo & Giza Mills & Bakeries
MOSC
-1.25%
Misr Oils & Soap
ZEOT
-1.39%
Extracted Oils
KRDI
-1.43%
Al Khair River For Development Agricultural Investment&Envir
MILS
-1.49%
North Cairo Mills
INFI
-1.68%
Ismailia National Food Industries
EPCO
-1.88%
Egypt for Poultry
MPCO
-1.92%
Mansourah Poultry
COSG
-2.11%
Cairo Oils & Soap
ISMA
-2.47%
Ismailia Misr Poultry
UEFM
-2.95%
Upper Egypt Flour Mills
MKIT
-3.78%
Misr Kuwait Investment & Trading Co.
NEDA
-3.78%
Northern Upper Egypt Development & Agricultural Production
ADPC
-3.9%
The Arab Dairy Products Co. Arab Dairy - Panda
LUTS
-4.51%
Lotus For Agricultural Investments And Development
ELNA
-4.8%
El Nasr For Manufacturing Agricultural Crops
GGRN
-5.33%
Gogreen for Agricultural Investment
View More
Company News
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products
💬
Website Assistant

© 2026 All Rights Reserved

 

Arab Finance For Information Technology