Al Fanar Construction 5.95 9.98 % prc
Prime Holding 1.8 8.43 % prc
Alexandria National for Financial Investment 92.51 7.58 % prc
Al Khair River For Development Agricultural Investment&Envir 0.669 6.02 % prc
Telecom Egypt 68.72 5.32 % prc
Egyptian Gulf Bank 0.336 5 % prc
Marsa Marsa Alam 3.06 4.79 % prc
Tanmiya for Real Estate Investment 5.08 4.74 % prc
El Badr Investment and Development-BID 1.24 4.2 % prc
Suez Canal Bank 38.48 3.58 % prc
Abu Dhabi Islamic Bank 29.77 3.58 % prc
EFG Hermes 25.61 3.56 % prc
Abu Qir Fertilizers 52.23 3.43 % prc
Vertika 4.35 3.33 % prc
Juhayna 26.86 3.31 % prc
Arab Moltaqa Investments 4.86 3.18 % prc
Alexandria New Medical Center 56.28 3.15 % prc
Barbary Investment Group 0.177 2.91 % prc
SODIC 18.21 2.82 % prc
Unipack 0.308 2.67 % prc
Orascom Investment Holding 1.17 2.63 % prc
International Business Corp 11.5 2.4 % prc
Nile Pharmaceuticals 101.96 2.32 % prc
Lotus For Agricultural Investments And Development 0.644 2.22 % prc
Cairo Poultry 25.7 1.98 % prc
Elsewedy Electric 80.5 1.95 % prc
Credit Agricole 22.24 1.88 % prc
E-finance 19.25 1.85 % prc
El Kahera El Watania Investment 77.14 1.83 % prc
Mohandes Insurance 30.75 1.72 % prc
Dice 1.77 1.72 % prc
National Real Estate Bank for Development 0.326 1.56 % prc
Digitize for Investment And Technology 4.64 1.53 % prc
Cairo Educational Services 70 1.52 % prc
Iron And Steel for Mines and Quarries 7.51 1.49 % prc
Fitness Prime 1.41 1.44 % prc
Speed Medical 0.371 1.37 % prc
EIPICO 80 1.29 % prc
Utopia 35.48 1.28 % prc
CIB 104.3 1.25 % prc
Union Pharmacist 8.17 1.24 % prc
Oriental Weavers 22.97 1.19 % prc
ASCOM 44.65 1.16 % prc
Egypt for Poultry 7.03 1.15 % prc
Pyramisa 180.45 1.15 % prc
Egyptians Real Estate Fund Certificates 12.69 1.12 % prc
AT Lease 4.1 0.99 % prc
Acrow Misr 124.5 0.97 % prc
Emaar Misr 9.49 0.85 % prc
Eastern Co 37.8 0.75 % prc
Export Development Bank of Egypt 15.03 0.74 % prc
MOPCO 30.22 0.73 % prc
Middle & West Delta Flour Mills 482 0.71 % prc
Faisal Islamic Bank of Egypt 31.93 0.69 % prc
Sheeni 16.21 0.68 % prc
Ferchem 81.23 0.64 % prc
Housing & Development Bank 89.1 0.56 % prc
Sharkia National Food 9.79 0.51 % prc
Minapharm Pharmaceuticals 353 0.5 % prc
Arab For Development and Real Estate Development 4.29 0.47 % prc
Egyptian Modern Education Systems 0.866 0.46 % prc
Arab Polvara 8.9 0.45 % prc
Sharm Dreams 25.5 0.43 % prc
EGYFERT 191.72 0.43 % prc
SPINALEX 10.17 0.39 % prc
Domty 25.76 0.39 % prc
Act Financial 2.69 0.37 % prc
Egyptian Iron & Steel 33.4 0.36 % prc
Alexandria Pharmaceuticals 799.01 0.34 % prc
October Pharma 201.8 0.29 % prc
B Investments Holdings 36.52 0.27 % prc
Egyptian Kuwaiti Holding-EGP 23.7 0.25 % prc
Delta for Printing & Packaging 113.03 0.17 % prc
U Consumer Finance 9.28 0.11 % prc
Kahira Pharmaceuticals 267 0.09 % prc
Misr Chemical Industries 28.74 0.03 % prc
International Agricultural Products 19.06 0 % prc
ICMI 8.14 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Global Telecom 0 0 % prc
Golden Coast 0 0 % prc
Rowad Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.12 0 % prc
Trans Oceans Tours 0.033 0 % prc
Fawry 15.7 0 % prc
Raya Contact Center 8.1 0 % prc
Premium HealthCare Group 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Misr Hotels 25.3 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.01 0 % prc
ARAB Developers Holding 0.21 0 % prc
Naeem Holding 0.11 0 % prc
Arafa Holding 0.112 0 % prc
Bonyan for Development and Trade 3.8 0 % prc
Madinet Nasr Housing 4.16 0 % prc
Gulf Canadian Real Estate Investment 1.46 0 % prc
Faisal Islamic Bank of Egypt 0.985 0 % prc
NUDAP 2.33 0 % prc
Lecico 25.17 0 % prc
Middle East Glass 0 0 % prc
East Delta Flour Mills 306.1 0 % prc
Arab Dairy 3.87 0 % prc
Nasr Company for Civil Works 5.91 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
EGX 30 INDEX ETF 47.12 -0.08 % prc
Rakta 24.59 -0.12 % prc
Taaleem Management Services 15.49 -0.13 % prc
Egytrans 7.58 -0.13 % prc
M T I 7.24 -0.14 % prc
National Printing 21 -0.14 % prc
NileSat 6.74 -0.15 % prc
TMG Holding 77.72 -0.17 % prc
Orascom Financial Holding 0.55 -0.18 % prc
Glaxo SmithKline 62.11 -0.19 % prc
Cleopatra Hospital 13.04 -0.23 % prc
Suez Canal Co for Technology Settling 290.15 -0.25 % prc
Arab Valves 8.09 -0.25 % prc
EAC 3.65 -0.27 % prc
Heliopolis Housing 3.47 -0.29 % prc
Nozha International Hospital 9.8 -0.31 % prc
Aspire Capital 0.308 -0.32 % prc
Meatello 2.96 -0.34 % prc
Arab Aluminum 22.88 -0.35 % prc
Edita 28.5 -0.35 % prc
Egypt Gas 44.04 -0.36 % prc
Misr Oils & Soap 183.01 -0.36 % prc
Middle Egypt Flour Mills 99.93 -0.36 % prc
A Capital Holding 8.04 -0.37 % prc
Integrated Engineering Group 0.517 -0.39 % prc
Al Baraka Bank 15.21 -0.39 % prc
Egyptians for Housing 2.43 -0.41 % prc
The United Bank 14.53 -0.41 % prc
Mena Touristic Investment 4.75 -0.42 % prc
El Kahera Housing 2.29 -0.43 % prc
First Investment 2.25 -0.44 % prc
Egyptian Financial & Industrial 223.98 -0.44 % prc
Gemma 29.89 -0.47 % prc
Osool Brokerage 2.04 -0.49 % prc
Lift Slab Misr 0.581 -0.51 % prc
Media Production City 27.94 -0.53 % prc
AMOC 7.11 -0.56 % prc
ADCO 205.5 -0.57 % prc
Cairo For Investment And Real Estate Development 17.2 -0.58 % prc
General Co for Silos & Storage 238.25 -0.59 % prc
Alexandria Flour Mills 60.35 -0.63 % prc
ALICO 3.12 -0.64 % prc
Industrial and Engineering Projects 0.462 -0.65 % prc
Elsaeed Contracting 1.48 -0.67 % prc
Marseilia 4.37 -0.68 % prc
Al Ahly for Development and Investment 33.14 -0.72 % prc
Arabia for Investment and Development 0.414 -0.72 % prc
Rekaz Holding 2.69 -0.74 % prc
Real Estate Egyptian Consortium 1.35 -0.74 % prc
Al Shams Housing 8.1 -0.74 % prc
General Co for Land Reclamation 176.24 -0.78 % prc
QNB Alahli 44.34 -0.78 % prc
Kafr El Zayat Pesticides 10.2 -0.78 % prc
Remco 3.75 -0.79 % prc
Giza General Contracting 0.623 -0.8 % prc
Gadwa for Industrial Development 0.977 -0.81 % prc
Sidi Kerir Petrochemicals 19.24 -0.82 % prc
El Arabia for Land Reclamation 360 -0.83 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0.116 -0.85 % prc
Kima 11.52 -0.86 % prc
Zahraa Maadi 5.6 -0.88 % prc
Egyptians for Investment 0.66 -0.9 % prc
Ibnsina Pharma 10.9 -0.91 % prc
El Wadi International 1.07 -0.93 % prc
United Co for Housing 10.7 -0.93 % prc
Pioneers Properties 4.06 -0.98 % prc
TAWASOA For Factoring 2.87 -1.03 % prc
Delta Sugar 46.11 -1.05 % prc
Wadi Kom Ombo 303.92 -1.1 % prc
Egyptian Resorts 8.03 -1.11 % prc
Foodico 124.89 -1.13 % prc
Sinai Cement 61.3 -1.13 % prc
El Ahram for Packing 11.39 -1.13 % prc
Canal Shipping Agencies 33.91 -1.14 % prc
Egypt Kuwait Holding 0.685 -1.15 % prc
Mansoura Poultry 1.7 -1.16 % prc
Reacap 7.23 -1.23 % prc
Development & Engineering Consultants 86.6 -1.28 % prc
Memphis Pharmaceutical 148.97 -1.34 % prc
Odin Investments 2.17 -1.36 % prc
Ataqa 10.03 -1.38 % prc
Goldentex 46.35 -1.38 % prc
New Ismailia Urban Development 38.34 -1.39 % prc
Arab Cotton Ginning 8.24 -1.44 % prc
North Cairo Mills 126.91 -1.44 % prc
El Dawlia Fertilizers 15.21 -1.49 % prc
GB Auto 26.2 -1.5 % prc
Grand Investment Capital 30.32 -1.53 % prc
Alex Cont 23.24 -1.53 % prc
Taqa Arabia 13.41 -1.54 % prc
Ajwa 124.42 -1.6 % prc
Ismailia Poultry 13.4 -1.69 % prc
El Orouba Securities Brokerage 1.15 -1.71 % prc
Upper Egypt Flour Mills 470 -1.77 % prc
Arabia Investments Holding 0.331 -1.78 % prc
International Co for Investment & Development 4.35 -1.81 % prc
Heibco for commercial investments & real estate development 4.86 -1.82 % prc
ACC 49.07 -1.86 % prc
Cairo Oils & Soap 1.56 -1.89 % prc
Obour Land for Food Industries 24.03 -1.92 % prc
PHDC 8.2 -2.03 % prc
Orascom Development Egypt 23.3 -2.06 % prc
National Co for Housing 74.23 -2.06 % prc
Maridive 0.45 -2.17 % prc
Incolease 40.1 -2.2 % prc
Medical Packaging 1.74 -2.25 % prc
Misr Cement - Qena 173.02 -2.25 % prc
South Cairo & Giza Flour Mills 252.05 -2.25 % prc
Al Rowad 35.09 -2.26 % prc
Saudi Egyptian Investment and Finance 166.06 -2.3 % prc
Raya 3.7 -2.37 % prc
Orascom Construction 420.01 -2.38 % prc
CI Capital Holding 8.6 -2.38 % prc
Remas 1.21 -2.42 % prc
Qalaa Holdings 3.62 -2.43 % prc
El Nasr for Manufacturing Agricultural Crops 43.06 -2.6 % prc
Amer Group 2.2 -2.65 % prc
Rubex 9.91 -2.65 % prc
Arab Engineering Industries 2.19 -2.67 % prc
Rameda 3.21 -2.73 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
El Obour Real Estate Investment 41 -2.89 % prc
Al Moasher 2.53 -3.07 % prc
GMC 1.79 -3.24 % prc
Kabo 5.88 -3.29 % prc
South Valley Cement 9.33 -3.32 % prc
Gogreen for Agricultural Investment 2.57 -3.38 % prc
ICON 35.64 -3.41 % prc
Beltone Financial Holding 3.14 -3.68 % prc
Egypt Free Shops 33 -3.73 % prc
Contact Financial Holding 4.8 -4 % prc
Gharbia Islamic Housing Development 41.82 -4.02 % prc
MB 4.37 -4.17 % prc
Extracted Oils 8.66 -4.31 % prc
Misr Beni Suef Cement 266.18 -5.11 % prc
Electro Cable 3 -5.36 % prc
Arab Co. for Asset Management And Development 1.85 -5.61 % prc
Egypt Aluminum 255.01 -5.9 % prc
Atlas 2.1 -6.67 % prc
Sabaa 3.71 -6.78 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 1.55 -19.27 % prc
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 37.8
0.280 0.75%
Last Updated :08/01/2026 14:28
Sector Stocks All Stocks
KRDI
+6.02%
Al Khair River For Development Agricultural Investment&Envir
JUFO
+3.31%
Juhayna Food Industries
LUTS
+2.22%
Lotus For Agricultural Investments And Development
POUL
+1.98%
Cairo Poultry
EPCO
+1.15%
Egypt for Poultry
EAST
+0.75%
Eastern Company
WCDF
+0.71%
Middle & West Delta Flour Mills
SNFC
+0.51%
Sharkia National Food
DOMT
+0.39%
Arabian Food Industries DOMTY
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
EDFM
+0%
East Delta Flour Mills
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
MKIT
-0.34%
Misr Kuwait Investment & Trading Co.
EFID
-0.35%
Edita Food Industries S.A.E
MOSC
-0.36%
Misr Oils & Soap
CEFM
-0.36%
Middle Egypt Flour Mills
GSSC
-0.59%
General Silos & Storage
AFMC
-0.63%
Alexandria Flour Mills
SUGR
-1.05%
Delta Sugar
INFI
-1.13%
Ismailia National Food Industries
MPCO
-1.16%
Mansourah Poultry
MILS
-1.44%
North Cairo Mills
AJWA
-1.6%
AJWA for Food Industries company Egypt
ISMA
-1.69%
Ismailia Misr Poultry
UEFM
-1.77%
Upper Egypt Flour Mills
COSG
-1.89%
Cairo Oils & Soap
OLFI
-1.92%
Obour Land For Food Industries
SCFM
-2.25%
South Cairo & Giza Mills & Bakeries
ELNA
-2.6%
El Nasr For Manufacturing Agricultural Crops
GGRN
-3.38%
Gogreen for Agricultural Investment
ZEOT
-4.31%
Extracted Oils
View More
Company News
28/12/2025 09:26 AM
Eastern Company sees 18% YoY higher profits in Q1 FY2025/26
25/11/2025 09:30 AM
Eastern Company to pay EGP 2.85/share cash dividend for FY2024/25
16/11/2025 11:01 AM
Eastern Company reports EGP 9.71B profit in FY2024/25
21/10/2025 10:48 AM
Eastern Company’s net profits up 6% YoY in FY2024/25
30/09/2025 12:57 PM
Eastern Company records EGP 6.244B block trading transaction
20/07/2025 10:24 AM
Eastern Company sets new prices for cigarette products

© 2025 All Rights Reserved

 

Arab Finance For Information Technology