Catalyst Partners Middle East –CPME 46 10.05 % prc
Heibco for commercial investments & real estate development 9.25 5.11 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Arab Developers Holding 0.285 4.4 % prc
Sinai Cement 89 3.98 % prc
Creast Mark For Contracting And Real Estate Development 3.22 3.87 % prc
Vertika for Industry & Trade 6.3 3.79 % prc
Arabia Investments Holding 0.861 2.99 % prc
El Wadi For International and Investement Development 1.63 2.52 % prc
El Obour Real Estate Investment 29.01 2.29 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.81 2.23 % prc
AJWA for Food Industries company Egypt 199.55 1.73 % prc
REKAZ Financial Holding 5.07 1.4 % prc
National Printing 50.11 1.38 % prc
Premium HealthCare Group 0.083 1.22 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.59 1.06 % prc
Rowad Tourism (Al Rowad) 41.2 0.83 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.65 0.61 % prc
Samad Misr -EGYFERT 233.49 0.58 % prc
Qatar National Bank 58.54 0.48 % prc
Mohandes Insurance 35.66 0.48 % prc
Kafr El Zayat Pesticides 13.23 0.46 % prc
Delta Sugar 56.01 0.45 % prc
Arabia for Investment and Development 0.685 0.44 % prc
South Cairo & Giza Mills & Bakeries 246 0.27 % prc
Alexandria Pharmaceuticals 1499.67 0.27 % prc
Egyptian Satellites (NileSat) 8.89 0.23 % prc
Misr Hotels 17.42 0.17 % prc
Obour Land For Food Industries 21.11 0.09 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
GPI For Urban Growth 1.88 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Juhayna Food Industries 25 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0 0 % prc
Naeem Holding 0.133 0 % prc
Orascom Investment Holding 1.88 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Canal Shipping Agencies 36.77 -0.14 % prc
Valmore Holding 0.664 -0.3 % prc
Arabian Metal Industries And Industrial Investments 11.77 -0.34 % prc
Eastern Company 28.11 -0.35 % prc
Northern Upper Egypt Development & Agricultural Production 2.6 -0.38 % prc
Middle & West Delta Flour Mills 655.52 -0.4 % prc
Middle Egypt Flour Mills 135.24 -0.43 % prc
Palm Hills Development Company 12.87 -0.46 % prc
B Investments Holding 57.98 -0.48 % prc
Arabian Food Industries DOMTY 23.87 -0.54 % prc
Osool ESB Securities Brokerage 1.76 -0.56 % prc
Arabian Cement Company 70.65 -0.59 % prc
Future Care for Medical Industries - FCMI 7.61 -0.65 % prc
First Investment Company And Real Estate Development 4.25 -0.7 % prc
Housing & Development Bank 107.01 -0.72 % prc
Valmore Holding-EGP 28.41 -0.73 % prc
Al Baraka Bank Egypt 22.8 -0.74 % prc
Gogreen for Agricultural Investment 1.28 -0.78 % prc
El Ezz Porcelain (Gemma) 29.86 -0.8 % prc
Upper Egypt Flour Mills 515.79 -0.81 % prc
The United Bank 15.81 -0.82 % prc
EGX 30 INDEX ETF 60.69 -0.83 % prc
Arab Moltaka Investments Co 19.01 -0.89 % prc
October Pharma 219.7 -0.9 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 74.54 -0.97 % prc
Taaleem Management Services 21.5 -0.97 % prc
Amer Group Holding 4.98 -0.99 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.99 -1 % prc
Maridive & oil services 0.68 -1.02 % prc
Misr Chemical Industries 46.53 -1.08 % prc
Iron And Steel for Mines and Quarries 8.16 -1.09 % prc
Arab Pharmaceuticals 269.04 -1.09 % prc
Naeem Real Estate Holding Group 16.86 -1.11 % prc
Cairo Pharmaceuticals 596.05 -1.14 % prc
Sharm Dreams Co. for Tourism Investment 86.01 -1.14 % prc
Act Financial 2.6 -1.14 % prc
Bonyan for Development and Trade 4.31 -1.15 % prc
Nozha International Hospital 18.84 -1.15 % prc
CI Capital Holding For Financial Investments 11.8 -1.17 % prc
Rakta Paper Manufacturing 23.6 -1.21 % prc
Lecico Egypt 34.42 -1.23 % prc
Egypt Aluminum 335.06 -1.28 % prc
Credit Agricole Egypt 23.69 -1.29 % prc
Alexandria Containers and goods 33.1 -1.34 % prc
Edita Food Industries S.A.E 18.81 -1.36 % prc
Misr Cement (Qena) 194.05 -1.36 % prc
United Housing & Development 17.47 -1.36 % prc
Remco for Touristic Villages Construction 3.63 -1.36 % prc
Digitize for Investment And Technology 2.17 -1.36 % prc
Egyptian International Pharmaceuticals (EIPICO) 112.54 -1.37 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.65 -1.39 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.48 -1.42 % prc
Arab Development & Real Estate Investment 13.4 -1.47 % prc
Egyptian Gulf Bank 0.529 -1.49 % prc
Novida for Investment and Technology 2.65 -1.49 % prc
Commercial International Bank-Egypt (CIB) 122.7 -1.56 % prc
The Egyptian Modern Education Systems 0.664 -1.63 % prc
International Agricultural Products 19.08 -1.65 % prc
Madinet Masr For Housing and Development 7.73 -1.65 % prc
QALAA For Financial Investments 6.51 -1.66 % prc
International Business Corporation For Trading and Agencies 11.17 -1.67 % prc
Fitness Prime 1.16 -1.69 % prc
Egyptian Chemical Industries (Kima) 13.13 -1.72 % prc
Dice Sport & Casual Wear 1.67 -1.76 % prc
ASEC Company For Mining - ASCOM 56.51 -1.77 % prc
T M G Holding 86.3 -1.81 % prc
UTOPIA 98 -1.82 % prc
Raya Customer Experience 9.15 -1.82 % prc
General Silos & Storage 277.71 -1.86 % prc
Egyptian Media Production City 39.48 -1.86 % prc
Union Pharmacist Company For Medical Services and Investment 10.5 -1.87 % prc
Marsa Marsa Alam For Tourism Development 4.72 -1.87 % prc
El Arabia Engineering Industries 2.09 -1.88 % prc
Sharkia National Food 11.42 -1.89 % prc
GB Corp 30.42 -1.9 % prc
Giza General Contracting 0.706 -1.94 % prc
Arab Co. for Asset Management And Development 2.01 -1.95 % prc
El Ahli Investment and Development 53 -1.98 % prc
Misr Oils & Soap 273 -2.03 % prc
Natural Gas & Mining Project (Egypt Gas) 55.01 -2.03 % prc
Telecom Egypt 145 -2.03 % prc
International Co For Investment & Development 17.8 -2.04 % prc
U Consumer Finance 11.01 -2.05 % prc
Barbary Investment Group ( BIG) 0.238 -2.06 % prc
Copper For Commercial Investment & Real Estate Development 0.473 -2.07 % prc
Pyramisa Hotels 344.49 -2.08 % prc
Egyptian for Tourism Resorts 16.01 -2.08 % prc
Speed Medical 0.377 -2.08 % prc
Oriental Weavers 26.55 -2.17 % prc
Universal For Paper and Packaging Materials (Unipack 0.351 -2.23 % prc
Mena Touristic & Real Estate Investment 6.55 -2.24 % prc
Misr Beni Suef Cement 368.5 -2.25 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.82 -2.29 % prc
General Company For Land Reclamation,Development & Reconstru 254.95 -2.33 % prc
Cleopatra Hospital Company 14.99 -2.35 % prc
Emaar Misr for Development 12.4 -2.36 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.24 -2.37 % prc
ODIN Investments 2.47 -2.37 % prc
Orascom Construction PLC 856.07 -2.39 % prc
Fawry For Banking Technology And Electronic Payment 18.6 -2.41 % prc
Ismailia Misr Poultry 24.98 -2.42 % prc
Alexandria Spinning & Weaving (SPINALEX) 15.9 -2.51 % prc
Abu Dhabi Islamic Bank- Egypt 46.6 -2.51 % prc
Pioneers Properties For Urban Development - PRE Group 6.93 -2.53 % prc
Beltone Holding 2.7 -2.53 % prc
Nasr Company for Civil Works 6.84 -2.56 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Tycoon Holding Company For Financial Investments 12.51 -2.57 % prc
MM Group For Industry And International Trade 7.85 -2.61 % prc
Sues Canal Company For Technology Settling 535 -2.69 % prc
Engineering Industries (ICON) 36 -2.7 % prc
Egyptians Real Estate Fund Certificates 21.86 -2.71 % prc
International Company For Fertilizers & Chemicals 22.57 -2.72 % prc
Aspire Capital Holding For Financial Investments 0.348 -2.79 % prc
East Delta Flour Mills 398.5 -2.8 % prc
Gadwa For Industrial Development 0.651 -2.84 % prc
EFG Holding 25.81 -2.86 % prc
South Valley Cement 10.1 -2.88 % prc
Arab Aluminum 22.85 -2.89 % prc
E-finance For Digital and Financial Investments 24.5 -2.89 % prc
Cairo Poultry 9.7 -2.9 % prc
The Arab Ceramic CO.- Ceramica Remas 1.34 -2.9 % prc
Medical Packaging Company 1.67 -2.91 % prc
Zahraa Maadi Investment & Development 7.31 -2.92 % prc
ELSWEDY ELECTRIC 112.6 -2.93 % prc
Minapharm Pharmaceuticals 805 -2.94 % prc
Faisal Islamic Bank of Egypt - In EGP 44.25 -2.94 % prc
National Housing for Professional Syndicates 71.11 -2.97 % prc
Industrial & Engineering Projects 0.75 -2.98 % prc
El Shams Housing & Urbanization 11.72 -2.98 % prc
Six of October Development & Investment (SODIC) 26.5 -3 % prc
Misr National Steel - Ataqa 11.88 -3.02 % prc
Prime Holding 2.17 -3.13 % prc
A Capital Holding 8.05 -3.13 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.24 -3.14 % prc
Egypt for Poultry 9.48 -3.17 % prc
Misr Fertilizers Production Company - Mopco 45.01 -3.2 % prc
Ceramic & Porcelain 24.8 -3.2 % prc
Electro Cable Egypt 1.81 -3.21 % prc
El Kahera El Watania Investment 74.28 -3.22 % prc
Contact Financial Holding 4.19 -3.23 % prc
Egyptian Financial & Industrial 157.24 -3.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.415 -3.26 % prc
Abou Kir Fertilizers 87.06 -3.27 % prc
Export Development Bank of Egypt 15.3 -3.29 % prc
Macro Group Pharmaceuticals -Macro Capital 1.47 -3.29 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.09 -3.33 % prc
El Arabia for Land Reclamation 330 -3.55 % prc
Egyptians Housing Development & Reconstruction 2.44 -3.56 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 304.13 -3.6 % prc
North Cairo Mills 177.2 -3.63 % prc
Gharbia Islamic Housing Development 60.06 -3.66 % prc
Alexandria Flour Mills 146.42 -3.67 % prc
Arab Cotton Ginning 13.8 -3.7 % prc
Cairo Oils & Soap 1.55 -3.73 % prc
El Nasr For Manufacturing Agricultural Crops 33.9 -3.75 % prc
Orascom Development Egypt 11.55 -3.75 % prc
Al Fanar Contracting Construction Trade Import And Export Co 13.33 -3.82 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.49 -3.87 % prc
Wadi Kom Ombo Land Reclamation 282.34 -3.94 % prc
Rubex International for Plastic and Acrylic Manufacturing 17.3 -3.94 % prc
Memphis Pharmaceuticals 332.18 -4 % prc
Taqa Arabia 16.41 -4.04 % prc
Extracted Oils 12.09 -4.05 % prc
Raya Holding For Financial Investments 6.33 -4.09 % prc
Ismailia National Food Industries 123.8 -4.14 % prc
Development & Engineering Consultants 102.18 -4.17 % prc
Mansourah Poultry 2.29 -4.18 % prc
Suez Canal Bank S.A.E 43.02 -4.25 % prc
El Nasr Clothes & Textiles (Kabo) 8.66 -4.31 % prc
Gourmet Egypt.Com Foods 15.5 -4.32 % prc
Atlas For Investment and Food Industries 2.11 -4.52 % prc
Saudi Egyptian Investment & Finance 222.54 -4.64 % prc
Egyptian Real Estate Group 1.23 -4.65 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 37.53 -4.79 % prc
Arab Real Estate Investment CO.-ALICO 3.72 -4.86 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.37 -4.86 % prc
O B Financial Holding 0.839 -4.88 % prc
KORRA 6.18 -4.92 % prc
Egyptian Iron & Steel 28.31 -4.97 % prc
El Kahera Housing 1.53 -4.97 % prc
Alexandria Mineral Oils Company 13.74 -5.11 % prc
Gulf Canadian Real Estate Investment Co. 2.2 -5.17 % prc
Cairo Educational Services 111.16 -5.22 % prc
Alexandria New Medical Center 43.83 -5.44 % prc
Ismailia Development and Real Estate Co 47.37 -5.52 % prc
Misr Duty Free Shops 42.3 -5.69 % prc
Heliopolis Housing 7.06 -5.74 % prc
TAWASOA For Factoring 8.11 -5.92 % prc
Tanmiya for Real Estate Investment 6.16 -5.95 % prc
Lotus For Agricultural Investments And Development 0.856 -6.45 % prc
Grand Investment Capital 35.21 -6.6 % prc
M.B Engineering 7.39 -6.81 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.77 -6.94 % prc
Delta For Printing & Packaging 283.79 -6.95 % prc
Glaxo Smith Kline 306 -7.27 % prc
Integrated Engineering Group S.A.E 0.67 -7.71 % prc
Golden Textiles & Clothes Wool 146.9 -8.19 % prc
Catalyst Partners Middle East –CPME 46 10.05 % prc
Heibco for commercial investments & real estate development 9.25 5.11 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Arab Developers Holding 0.285 4.4 % prc
Sinai Cement 89 3.98 % prc
Creast Mark For Contracting And Real Estate Development 3.22 3.87 % prc
Vertika for Industry & Trade 6.3 3.79 % prc
Arabia Investments Holding 0.861 2.99 % prc
El Wadi For International and Investement Development 1.63 2.52 % prc
El Obour Real Estate Investment 29.01 2.29 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.81 2.23 % prc
AJWA for Food Industries company Egypt 199.55 1.73 % prc
REKAZ Financial Holding 5.07 1.4 % prc
National Printing 50.11 1.38 % prc
Premium HealthCare Group 0.083 1.22 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.59 1.06 % prc
Rowad Tourism (Al Rowad) 41.2 0.83 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.65 0.61 % prc
Samad Misr -EGYFERT 233.49 0.58 % prc
Qatar National Bank 58.54 0.48 % prc
Mohandes Insurance 35.66 0.48 % prc
Kafr El Zayat Pesticides 13.23 0.46 % prc
Delta Sugar 56.01 0.45 % prc
Arabia for Investment and Development 0.685 0.44 % prc
South Cairo & Giza Mills & Bakeries 246 0.27 % prc
Alexandria Pharmaceuticals 1499.67 0.27 % prc
Egyptian Satellites (NileSat) 8.89 0.23 % prc
Misr Hotels 17.42 0.17 % prc
Obour Land For Food Industries 21.11 0.09 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
GPI For Urban Growth 1.88 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Juhayna Food Industries 25 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0 0 % prc
Naeem Holding 0.133 0 % prc
Orascom Investment Holding 1.88 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Canal Shipping Agencies 36.77 -0.14 % prc
Valmore Holding 0.664 -0.3 % prc
Arabian Metal Industries And Industrial Investments 11.77 -0.34 % prc
Eastern Company 28.11 -0.35 % prc
Northern Upper Egypt Development & Agricultural Production 2.6 -0.38 % prc
Middle & West Delta Flour Mills 655.52 -0.4 % prc
Middle Egypt Flour Mills 135.24 -0.43 % prc
Palm Hills Development Company 12.87 -0.46 % prc
B Investments Holding 57.98 -0.48 % prc
Arabian Food Industries DOMTY 23.87 -0.54 % prc
Osool ESB Securities Brokerage 1.76 -0.56 % prc
Arabian Cement Company 70.65 -0.59 % prc
Future Care for Medical Industries - FCMI 7.61 -0.65 % prc
First Investment Company And Real Estate Development 4.25 -0.7 % prc
Housing & Development Bank 107.01 -0.72 % prc
Valmore Holding-EGP 28.41 -0.73 % prc
Al Baraka Bank Egypt 22.8 -0.74 % prc
Gogreen for Agricultural Investment 1.28 -0.78 % prc
El Ezz Porcelain (Gemma) 29.86 -0.8 % prc
Upper Egypt Flour Mills 515.79 -0.81 % prc
The United Bank 15.81 -0.82 % prc
EGX 30 INDEX ETF 60.69 -0.83 % prc
Arab Moltaka Investments Co 19.01 -0.89 % prc
October Pharma 219.7 -0.9 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 74.54 -0.97 % prc
Taaleem Management Services 21.5 -0.97 % prc
Amer Group Holding 4.98 -0.99 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.99 -1 % prc
Maridive & oil services 0.68 -1.02 % prc
Misr Chemical Industries 46.53 -1.08 % prc
Iron And Steel for Mines and Quarries 8.16 -1.09 % prc
Arab Pharmaceuticals 269.04 -1.09 % prc
Naeem Real Estate Holding Group 16.86 -1.11 % prc
Cairo Pharmaceuticals 596.05 -1.14 % prc
Sharm Dreams Co. for Tourism Investment 86.01 -1.14 % prc
Act Financial 2.6 -1.14 % prc
Bonyan for Development and Trade 4.31 -1.15 % prc
Nozha International Hospital 18.84 -1.15 % prc
CI Capital Holding For Financial Investments 11.8 -1.17 % prc
Rakta Paper Manufacturing 23.6 -1.21 % prc
Lecico Egypt 34.42 -1.23 % prc
Egypt Aluminum 335.06 -1.28 % prc
Credit Agricole Egypt 23.69 -1.29 % prc
Alexandria Containers and goods 33.1 -1.34 % prc
Edita Food Industries S.A.E 18.81 -1.36 % prc
Misr Cement (Qena) 194.05 -1.36 % prc
United Housing & Development 17.47 -1.36 % prc
Remco for Touristic Villages Construction 3.63 -1.36 % prc
Digitize for Investment And Technology 2.17 -1.36 % prc
Egyptian International Pharmaceuticals (EIPICO) 112.54 -1.37 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.65 -1.39 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.48 -1.42 % prc
Arab Development & Real Estate Investment 13.4 -1.47 % prc
Egyptian Gulf Bank 0.529 -1.49 % prc
Novida for Investment and Technology 2.65 -1.49 % prc
Commercial International Bank-Egypt (CIB) 122.7 -1.56 % prc
The Egyptian Modern Education Systems 0.664 -1.63 % prc
International Agricultural Products 19.08 -1.65 % prc
Madinet Masr For Housing and Development 7.73 -1.65 % prc
QALAA For Financial Investments 6.51 -1.66 % prc
International Business Corporation For Trading and Agencies 11.17 -1.67 % prc
Fitness Prime 1.16 -1.69 % prc
Egyptian Chemical Industries (Kima) 13.13 -1.72 % prc
Dice Sport & Casual Wear 1.67 -1.76 % prc
ASEC Company For Mining - ASCOM 56.51 -1.77 % prc
T M G Holding 86.3 -1.81 % prc
UTOPIA 98 -1.82 % prc
Raya Customer Experience 9.15 -1.82 % prc
General Silos & Storage 277.71 -1.86 % prc
Egyptian Media Production City 39.48 -1.86 % prc
Union Pharmacist Company For Medical Services and Investment 10.5 -1.87 % prc
Marsa Marsa Alam For Tourism Development 4.72 -1.87 % prc
El Arabia Engineering Industries 2.09 -1.88 % prc
Sharkia National Food 11.42 -1.89 % prc
GB Corp 30.42 -1.9 % prc
Giza General Contracting 0.706 -1.94 % prc
Arab Co. for Asset Management And Development 2.01 -1.95 % prc
El Ahli Investment and Development 53 -1.98 % prc
Misr Oils & Soap 273 -2.03 % prc
Natural Gas & Mining Project (Egypt Gas) 55.01 -2.03 % prc
Telecom Egypt 145 -2.03 % prc
International Co For Investment & Development 17.8 -2.04 % prc
U Consumer Finance 11.01 -2.05 % prc
Barbary Investment Group ( BIG) 0.238 -2.06 % prc
Copper For Commercial Investment & Real Estate Development 0.473 -2.07 % prc
Pyramisa Hotels 344.49 -2.08 % prc
Egyptian for Tourism Resorts 16.01 -2.08 % prc
Speed Medical 0.377 -2.08 % prc
Oriental Weavers 26.55 -2.17 % prc
Universal For Paper and Packaging Materials (Unipack 0.351 -2.23 % prc
Mena Touristic & Real Estate Investment 6.55 -2.24 % prc
Misr Beni Suef Cement 368.5 -2.25 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.82 -2.29 % prc
General Company For Land Reclamation,Development & Reconstru 254.95 -2.33 % prc
Cleopatra Hospital Company 14.99 -2.35 % prc
Emaar Misr for Development 12.4 -2.36 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.24 -2.37 % prc
ODIN Investments 2.47 -2.37 % prc
Orascom Construction PLC 856.07 -2.39 % prc
Fawry For Banking Technology And Electronic Payment 18.6 -2.41 % prc
Ismailia Misr Poultry 24.98 -2.42 % prc
Alexandria Spinning & Weaving (SPINALEX) 15.9 -2.51 % prc
Abu Dhabi Islamic Bank- Egypt 46.6 -2.51 % prc
Pioneers Properties For Urban Development - PRE Group 6.93 -2.53 % prc
Beltone Holding 2.7 -2.53 % prc
Nasr Company for Civil Works 6.84 -2.56 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Tycoon Holding Company For Financial Investments 12.51 -2.57 % prc
MM Group For Industry And International Trade 7.85 -2.61 % prc
Sues Canal Company For Technology Settling 535 -2.69 % prc
Engineering Industries (ICON) 36 -2.7 % prc
Egyptians Real Estate Fund Certificates 21.86 -2.71 % prc
International Company For Fertilizers & Chemicals 22.57 -2.72 % prc
Aspire Capital Holding For Financial Investments 0.348 -2.79 % prc
East Delta Flour Mills 398.5 -2.8 % prc
Gadwa For Industrial Development 0.651 -2.84 % prc
EFG Holding 25.81 -2.86 % prc
South Valley Cement 10.1 -2.88 % prc
Arab Aluminum 22.85 -2.89 % prc
E-finance For Digital and Financial Investments 24.5 -2.89 % prc
Cairo Poultry 9.7 -2.9 % prc
The Arab Ceramic CO.- Ceramica Remas 1.34 -2.9 % prc
Medical Packaging Company 1.67 -2.91 % prc
Zahraa Maadi Investment & Development 7.31 -2.92 % prc
ELSWEDY ELECTRIC 112.6 -2.93 % prc
Minapharm Pharmaceuticals 805 -2.94 % prc
Faisal Islamic Bank of Egypt - In EGP 44.25 -2.94 % prc
National Housing for Professional Syndicates 71.11 -2.97 % prc
Industrial & Engineering Projects 0.75 -2.98 % prc
El Shams Housing & Urbanization 11.72 -2.98 % prc
Six of October Development & Investment (SODIC) 26.5 -3 % prc
Misr National Steel - Ataqa 11.88 -3.02 % prc
Prime Holding 2.17 -3.13 % prc
A Capital Holding 8.05 -3.13 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.24 -3.14 % prc
Egypt for Poultry 9.48 -3.17 % prc
Misr Fertilizers Production Company - Mopco 45.01 -3.2 % prc
Ceramic & Porcelain 24.8 -3.2 % prc
Electro Cable Egypt 1.81 -3.21 % prc
El Kahera El Watania Investment 74.28 -3.22 % prc
Contact Financial Holding 4.19 -3.23 % prc
Egyptian Financial & Industrial 157.24 -3.24 % prc
Al Khair River For Development Agricultural Investment&Envir 0.415 -3.26 % prc
Abou Kir Fertilizers 87.06 -3.27 % prc
Export Development Bank of Egypt 15.3 -3.29 % prc
Macro Group Pharmaceuticals -Macro Capital 1.47 -3.29 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.09 -3.33 % prc
El Arabia for Land Reclamation 330 -3.55 % prc
Egyptians Housing Development & Reconstruction 2.44 -3.56 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 304.13 -3.6 % prc
North Cairo Mills 177.2 -3.63 % prc
Gharbia Islamic Housing Development 60.06 -3.66 % prc
Alexandria Flour Mills 146.42 -3.67 % prc
Arab Cotton Ginning 13.8 -3.7 % prc
Cairo Oils & Soap 1.55 -3.73 % prc
El Nasr For Manufacturing Agricultural Crops 33.9 -3.75 % prc
Orascom Development Egypt 11.55 -3.75 % prc
Al Fanar Contracting Construction Trade Import And Export Co 13.33 -3.82 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.49 -3.87 % prc
Wadi Kom Ombo Land Reclamation 282.34 -3.94 % prc
Rubex International for Plastic and Acrylic Manufacturing 17.3 -3.94 % prc
Memphis Pharmaceuticals 332.18 -4 % prc
Taqa Arabia 16.41 -4.04 % prc
Extracted Oils 12.09 -4.05 % prc
Raya Holding For Financial Investments 6.33 -4.09 % prc
Ismailia National Food Industries 123.8 -4.14 % prc
Development & Engineering Consultants 102.18 -4.17 % prc
Mansourah Poultry 2.29 -4.18 % prc
Suez Canal Bank S.A.E 43.02 -4.25 % prc
El Nasr Clothes & Textiles (Kabo) 8.66 -4.31 % prc
Gourmet Egypt.Com Foods 15.5 -4.32 % prc
Atlas For Investment and Food Industries 2.11 -4.52 % prc
Saudi Egyptian Investment & Finance 222.54 -4.64 % prc
Egyptian Real Estate Group 1.23 -4.65 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 37.53 -4.79 % prc
Arab Real Estate Investment CO.-ALICO 3.72 -4.86 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.37 -4.86 % prc
O B Financial Holding 0.839 -4.88 % prc
KORRA 6.18 -4.92 % prc
Egyptian Iron & Steel 28.31 -4.97 % prc
El Kahera Housing 1.53 -4.97 % prc
Alexandria Mineral Oils Company 13.74 -5.11 % prc
Gulf Canadian Real Estate Investment Co. 2.2 -5.17 % prc
Cairo Educational Services 111.16 -5.22 % prc
Alexandria New Medical Center 43.83 -5.44 % prc
Ismailia Development and Real Estate Co 47.37 -5.52 % prc
Misr Duty Free Shops 42.3 -5.69 % prc
Heliopolis Housing 7.06 -5.74 % prc
TAWASOA For Factoring 8.11 -5.92 % prc
Tanmiya for Real Estate Investment 6.16 -5.95 % prc
Lotus For Agricultural Investments And Development 0.856 -6.45 % prc
Grand Investment Capital 35.21 -6.6 % prc
M.B Engineering 7.39 -6.81 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.77 -6.94 % prc
Delta For Printing & Packaging 283.79 -6.95 % prc
Glaxo Smith Kline 306 -7.27 % prc
Integrated Engineering Group S.A.E 0.67 -7.71 % prc
Golden Textiles & Clothes Wool 146.9 -8.19 % prc
}
EAST
Eastern Company
EGS37091C013
NOPL
Food, Beverages and Tobacco
EGP 28.11
-0.100 -0.35%
Last Updated :11/10/2026 14:29
Sector Stocks All Stocks
AJWA
+1.73%
AJWA for Food Industries company Egypt
SUGR
+0.45%
Delta Sugar
SCFM
+0.27%
South Cairo & Giza Mills & Bakeries
OLFI
+0.09%
Obour Land For Food Industries
JUFO
+0%
Juhayna Food Industries
LUTS_r1
+0%
Subscription Rights Of Lotus For Agricultural Invest&Dev-1
EAST
-0.35%
Eastern Company
NEDA
-0.38%
Northern Upper Egypt Development & Agricultural Production
WCDF
-0.4%
Middle & West Delta Flour Mills
CEFM
-0.43%
Middle Egypt Flour Mills
DOMT
-0.54%
Arabian Food Industries DOMTY
GGRN
-0.78%
Gogreen for Agricultural Investment
UEFM
-0.81%
Upper Egypt Flour Mills
EFID
-1.36%
Edita Food Industries S.A.E
ADPC
-1.42%
The Arab Dairy Products Co. Arab Dairy - Panda
GSSC
-1.86%
General Silos & Storage
SNFC
-1.89%
Sharkia National Food
MOSC
-2.03%
Misr Oils & Soap
ISMA
-2.42%
Ismailia Misr Poultry
EDFM
-2.8%
East Delta Flour Mills
POUL
-2.9%
Cairo Poultry
EPCO
-3.17%
Egypt for Poultry
KRDI
-3.26%
Al Khair River For Development Agricultural Investment&Envir
MILS
-3.63%
North Cairo Mills
AFMC
-3.67%
Alexandria Flour Mills
COSG
-3.73%
Cairo Oils & Soap
ELNA
-3.75%
El Nasr For Manufacturing Agricultural Crops
ZEOT
-4.05%
Extracted Oils
INFI
-4.14%
Ismailia National Food Industries
MPCO
-4.18%
Mansourah Poultry
LUTS
-6.45%
Lotus For Agricultural Investments And Development
View More
Company News
17/08/2026 10:15 AM
Eastern Company’s standalone profits fall 4% YoY in 6 months
06/08/2026 11:01 AM
Eastern Company’s consolidated profits surge 12.3% in 6 months
14/06/2026 09:36 AM
Eastern Company sees 23% YoY profit drop in 3 months
10/05/2026 09:43 AM
Eastern Company to distribute EGP 1.45/share dividend
26/03/2026 02:23 PM
Forbes Middle East unveils Egypt’s 50 most valuable companies in 2026
10/02/2026 10:28 AM
Eastern Company approves new cigarette prices

© 2026 All Rights Reserved

 

Arab Finance For Information Technology