Lift Slab Misr 1.108 15.42 % prc
Qalaa Holdings 5.22 9.89 % prc
Arab Aluminum 25.5 9.44 % prc
North Cairo Mills 141.5 7.67 % prc
Egyptian Resorts 14.59 7.6 % prc
Kima 14.3 7.2 % prc
Al Ahly for Development and Investment 43.21 6.17 % prc
Cairo Oils & Soap 1.58 5.33 % prc
Raya 7.6 5.26 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Gulf Canadian Real Estate Investment 2.27 4.13 % prc
Memphis Pharmaceutical 217.05 4.1 % prc
International Co for Investment & Development 4.78 3.91 % prc
Amer Group 2.76 3.76 % prc
Cairo For Investment And Real Estate Development 27.9 3.72 % prc
Cleopatra Hospital 16 3.69 % prc
Union Pharmacist 9.55 3.47 % prc
Arabia for Investment and Development 0.612 3.2 % prc
Goldentex 56.45 3.16 % prc
Taqa Arabia 14.07 3.08 % prc
National Printing 24.25 2.97 % prc
South Valley Cement 9 2.86 % prc
Beltone Financial Holding 3.24 2.86 % prc
Al Rowad 34.82 2.84 % prc
Prime Holding 2.3 2.68 % prc
Remas 1.2 2.56 % prc
Rakta 24.9 2.51 % prc
Bonyan for Development and Trade 4.55 2.48 % prc
South Cairo & Giza Flour Mills 292 2.45 % prc
Orascom Development Egypt 34 2.41 % prc
Contact Financial Holding 4.9 2.3 % prc
Ismailia Poultry 23 2.22 % prc
A Capital Holding 7.91 2.2 % prc
Mena Touristic Investment 6.01 2.04 % prc
E-finance 21.99 1.99 % prc
Middle Egypt Flour Mills 112.89 1.86 % prc
CI Capital Holding 13.17 1.86 % prc
Alexandria New Medical Center 54.84 1.78 % prc
Arab Engineering Industries 2.44 1.67 % prc
Canal Shipping Agencies 32.2 1.67 % prc
ICON 34.77 1.64 % prc
Export Development Bank of Egypt 18.99 1.55 % prc
Arab For Development and Real Estate Development 7.53 1.48 % prc
Pyramisa 208.91 1.41 % prc
MB 3.7 1.37 % prc
GB Auto 29.19 1.35 % prc
Speed Medical 0.39 1.3 % prc
Egytrans 8.02 1.26 % prc
Giza General Contracting 0.413 1.23 % prc
Sharm Dreams 45.88 1.21 % prc
Medical Packaging 1.75 1.16 % prc
Delta Sugar 48.86 1.14 % prc
SPINALEX 14.46 1.12 % prc
NUDAP 2.82 1.08 % prc
ASCOM 49.97 1.01 % prc
Electro Cable 2.22 0.91 % prc
Egyptian Financial & Industrial 213.82 0.88 % prc
Media Production City 32.28 0.88 % prc
B Investments Holdings 42.4 0.86 % prc
Maridive 0.47 0.86 % prc
Kabo 6.09 0.83 % prc
El Kahera Housing 1.21 0.83 % prc
Rameda 5.13 0.79 % prc
Digitize for Investment And Technology 2.7 0.75 % prc
Gadwa for Industrial Development 0.808 0.75 % prc
Misr Cement - Qena 195 0.74 % prc
Heibco for commercial investments & real estate development 8.13 0.74 % prc
Alexandria Flour Mills 76.04 0.73 % prc
ICMI 11.08 0.73 % prc
Tanmiya for Real Estate Investment 5.57 0.72 % prc
Zahraa Maadi 6.23 0.65 % prc
Suez Canal Co for Technology Settling 664.42 0.64 % prc
Faisal Islamic Bank of Egypt 36.48 0.63 % prc
Cairo Poultry 37 0.6 % prc
GMC 1.72 0.58 % prc
Minapharm Pharmaceuticals 690 0.57 % prc
Arab Polvara 9.03 0.56 % prc
Domty 25.98 0.54 % prc
United Co for Housing 13.13 0.54 % prc
El Wadi International 1.86 0.54 % prc
International Business Corp 11.44 0.53 % prc
Eastern Co 40.3 0.47 % prc
Elsewedy Electric 89.8 0.45 % prc
ADCO 218.6 0.42 % prc
Egypt for Poultry 9.55 0.42 % prc
Madinet Nasr Housing 7.4 0.41 % prc
Alexandria National for Financial Investment 14.65 0.41 % prc
Egyptian Modern Education Systems 0.807 0.37 % prc
Taaleem Management Services 16.5 0.36 % prc
Orascom Financial Holding 0.634 0.32 % prc
Faisal Islamic Bank of Egypt 1 0.3 % prc
Orascom Construction 707 0.28 % prc
Abu Qir Fertilizers 85.8 0.23 % prc
El Ahram for Packing 13 0.23 % prc
Integrated Engineering Group 0.427 0.23 % prc
Upper Egypt Flour Mills 489.3 0.22 % prc
Marseilia 4.56 0.22 % prc
Egyptian Gulf Bank 0.46 0.22 % prc
Rubex 11.21 0.18 % prc
Ajwa 136.16 0.17 % prc
Credit Agricole 23.91 0.17 % prc
East Delta Flour Mills 339.03 0.09 % prc
Kahira Pharmaceuticals 357.99 0.04 % prc
Arab Dairy 3.9 0 % prc
Elsaeed Contracting 1.39 0 % prc
International Agricultural Products 21.15 0 % prc
Alex Cont 29.9 0 % prc
Egyptians for Housing 2.37 0 % prc
Gharbia Islamic Housing Development 43.32 0 % prc
Emaar Misr 11 0 % prc
Telecom Egypt 96.6 0 % prc
EFG Hermes 28.56 0 % prc
Premium HealthCare Group 0.092 0 % prc
Egyptians Real Estate Fund Certificates 13.03 0 % prc
Egypt Kuwait Holding 0.675 0 % prc
Fitness Prime 1.18 0 % prc
Barbary Investment Group 0.184 0 % prc
Arafa Holding 0.106 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 2.6 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
EIPICO 91.88 -0.01 % prc
Al Baraka Bank 23.6 -0.04 % prc
Ferchem 80.6 -0.06 % prc
Utopia 91.6 -0.1 % prc
Misr Chemical Industries 35.47 -0.11 % prc
M T I 9.21 -0.11 % prc
Oriental Weavers 23.4 -0.13 % prc
Lotus For Agricultural Investments And Development 0.572 -0.17 % prc
Lecico 28.39 -0.18 % prc
EAC 5 -0.2 % prc
Obour Land for Food Industries 22.15 -0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.58 -0.28 % prc
The United Bank 13.9 -0.29 % prc
National Real Estate Bank for Development 0.32 -0.31 % prc
Aspire Capital 0.31 -0.32 % prc
Arab Cotton Ginning 8.89 -0.34 % prc
AMOC 8.5 -0.35 % prc
Act Financial 2.88 -0.35 % prc
Grand Investment Capital 59.99 -0.35 % prc
AT Lease 5.21 -0.38 % prc
Edita 28.05 -0.39 % prc
EGX 30 INDEX ETF 61.15 -0.41 % prc
Sharkia National Food 11.74 -0.42 % prc
Extracted Oils 9.3 -0.43 % prc
General Co for Silos & Storage 264.26 -0.44 % prc
Middle & West Delta Flour Mills 548.05 -0.51 % prc
Egypt Gas 48.4 -0.53 % prc
National Co for Housing 71.51 -0.54 % prc
Misr Beni Suef Cement 263 -0.56 % prc
Osool Brokerage 1.79 -0.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.348 -0.57 % prc
Mansoura Poultry 1.71 -0.58 % prc
El Obour Real Estate Investment 38.31 -0.6 % prc
MOPCO 44.46 -0.63 % prc
First Investment 3.1 -0.64 % prc
Industrial and Engineering Projects 0.46 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
El Dawlia Fertilizers 16.29 -0.67 % prc
Al Fanar Construction 10.32 -0.67 % prc
Egyptians for Investment 0.859 -0.69 % prc
Misr Hotels 27.23 -0.69 % prc
Suez Canal Bank 37 -0.7 % prc
Gemma 30.92 -0.71 % prc
Al Shams Housing 8.37 -0.71 % prc
Real Estate Egyptian Consortium 1.38 -0.72 % prc
Gourmet Egypt.Com Foods 13.15 -0.75 % prc
Iron And Steel for Mines and Quarries 7.8 -0.76 % prc
Arab Valves 8.87 -0.78 % prc
El Badr Investment and Development-BID 1.27 -0.78 % prc
Alexandria Pharmaceuticals 1168.42 -0.81 % prc
TAWASOA For Factoring 4.82 -0.82 % prc
Arabia Investments Holding 0.357 -0.83 % prc
Juhayna 29.45 -0.84 % prc
ACC 57.2 -0.87 % prc
El Arabia for Land Reclamation 378.77 -0.87 % prc
Arab Co. for Asset Management And Development 2.23 -0.89 % prc
Sidi Kerir Petrochemicals 17.54 -0.9 % prc
Nasr Company for Civil Works 5.5 -0.9 % prc
Naeem Holding 0.106 -0.93 % prc
ARAB Developers Holding 0.208 -0.95 % prc
Misr Oils & Soap 307 -0.97 % prc
Raya Contact Center 10.15 -0.98 % prc
Odin Investments 2.03 -0.98 % prc
Egyptian Iron & Steel 32.94 -0.99 % prc
Unipack 0.288 -1.03 % prc
Housing & Development Bank 144 -1.03 % prc
ALICO 3.71 -1.07 % prc
Sabaa 3.65 -1.08 % prc
NileSat 9.02 -1.1 % prc
El Nasr for Manufacturing Agricultural Crops 41.39 -1.12 % prc
October Pharma 390.74 -1.26 % prc
Wadi Kom Ombo 311 -1.27 % prc
Fawry 20.26 -1.32 % prc
Heliopolis Housing 6.9 -1.43 % prc
CIB 134.51 -1.43 % prc
Delta for Printing & Packaging 134.05 -1.46 % prc
SODIC 22.8 -1.47 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -1.54 % prc
U Consumer Finance 12.6 -1.56 % prc
EGYFERT 211.61 -1.57 % prc
Reacap 10 -1.57 % prc
QNB Alahli 57.55 -1.59 % prc
Ibnsina Pharma 11.75 -1.67 % prc
Saudi Egyptian Investment and Finance 181.01 -1.7 % prc
Nozha International Hospital 19.11 -1.7 % prc
Mohandes Insurance 24.21 -1.71 % prc
Kafr El Zayat Pesticides 11.3 -1.74 % prc
Egypt Aluminum 332.01 -1.77 % prc
Abu Dhabi Islamic Bank 48.7 -1.81 % prc
Egyptian Kuwaiti Holding-EGP 31.62 -1.83 % prc
Glaxo SmithKline 76.52 -1.9 % prc
TMG Holding 95.15 -1.96 % prc
Ataqa 10.04 -2.05 % prc
General Co for Land Reclamation 217.71 -2.06 % prc
Dice 1.89 -2.07 % prc
Pioneers Properties 5.75 -2.21 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.97 -2.24 % prc
El Kahera El Watania Investment 75.02 -2.41 % prc
Atlas 1.87 -2.6 % prc
Cairo Educational Services 76.6 -2.61 % prc
Remco 4.01 -2.67 % prc
Sinai Cement 67.5 -2.74 % prc
Rekaz Holding 3.2 -2.74 % prc
Arab Moltaqa Investments 9.21 -2.75 % prc
PHDC 13.9 -2.8 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Vertika 6.41 -2.88 % prc
Gogreen for Agricultural Investment 1.77 -3.28 % prc
Sheeni 22.55 -3.3 % prc
Development & Engineering Consultants 89.06 -3.56 % prc
Foodico 106 -3.64 % prc
Nile Pharmaceuticals 168.4 -3.83 % prc
Catalyst Parteners Middle East –CPME 19.13 -4.35 % prc
New Ismailia Urban Development 45.78 -4.59 % prc
Meatello 3.42 -4.74 % prc
Egypt Free Shops 45.59 -5 % prc
Lift Slab Misr 1.108 15.42 % prc
Qalaa Holdings 5.22 9.89 % prc
Arab Aluminum 25.5 9.44 % prc
North Cairo Mills 141.5 7.67 % prc
Egyptian Resorts 14.59 7.6 % prc
Kima 14.3 7.2 % prc
Al Ahly for Development and Investment 43.21 6.17 % prc
Cairo Oils & Soap 1.58 5.33 % prc
Raya 7.6 5.26 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Gulf Canadian Real Estate Investment 2.27 4.13 % prc
Memphis Pharmaceutical 217.05 4.1 % prc
International Co for Investment & Development 4.78 3.91 % prc
Amer Group 2.76 3.76 % prc
Cairo For Investment And Real Estate Development 27.9 3.72 % prc
Cleopatra Hospital 16 3.69 % prc
Union Pharmacist 9.55 3.47 % prc
Arabia for Investment and Development 0.612 3.2 % prc
Goldentex 56.45 3.16 % prc
Taqa Arabia 14.07 3.08 % prc
National Printing 24.25 2.97 % prc
South Valley Cement 9 2.86 % prc
Beltone Financial Holding 3.24 2.86 % prc
Al Rowad 34.82 2.84 % prc
Prime Holding 2.3 2.68 % prc
Remas 1.2 2.56 % prc
Rakta 24.9 2.51 % prc
Bonyan for Development and Trade 4.55 2.48 % prc
South Cairo & Giza Flour Mills 292 2.45 % prc
Orascom Development Egypt 34 2.41 % prc
Contact Financial Holding 4.9 2.3 % prc
Ismailia Poultry 23 2.22 % prc
A Capital Holding 7.91 2.2 % prc
Mena Touristic Investment 6.01 2.04 % prc
E-finance 21.99 1.99 % prc
Middle Egypt Flour Mills 112.89 1.86 % prc
CI Capital Holding 13.17 1.86 % prc
Alexandria New Medical Center 54.84 1.78 % prc
Arab Engineering Industries 2.44 1.67 % prc
Canal Shipping Agencies 32.2 1.67 % prc
ICON 34.77 1.64 % prc
Export Development Bank of Egypt 18.99 1.55 % prc
Arab For Development and Real Estate Development 7.53 1.48 % prc
Pyramisa 208.91 1.41 % prc
MB 3.7 1.37 % prc
GB Auto 29.19 1.35 % prc
Speed Medical 0.39 1.3 % prc
Egytrans 8.02 1.26 % prc
Giza General Contracting 0.413 1.23 % prc
Sharm Dreams 45.88 1.21 % prc
Medical Packaging 1.75 1.16 % prc
Delta Sugar 48.86 1.14 % prc
SPINALEX 14.46 1.12 % prc
NUDAP 2.82 1.08 % prc
ASCOM 49.97 1.01 % prc
Electro Cable 2.22 0.91 % prc
Egyptian Financial & Industrial 213.82 0.88 % prc
Media Production City 32.28 0.88 % prc
B Investments Holdings 42.4 0.86 % prc
Maridive 0.47 0.86 % prc
Kabo 6.09 0.83 % prc
El Kahera Housing 1.21 0.83 % prc
Rameda 5.13 0.79 % prc
Digitize for Investment And Technology 2.7 0.75 % prc
Gadwa for Industrial Development 0.808 0.75 % prc
Misr Cement - Qena 195 0.74 % prc
Heibco for commercial investments & real estate development 8.13 0.74 % prc
Alexandria Flour Mills 76.04 0.73 % prc
ICMI 11.08 0.73 % prc
Tanmiya for Real Estate Investment 5.57 0.72 % prc
Zahraa Maadi 6.23 0.65 % prc
Suez Canal Co for Technology Settling 664.42 0.64 % prc
Faisal Islamic Bank of Egypt 36.48 0.63 % prc
Cairo Poultry 37 0.6 % prc
GMC 1.72 0.58 % prc
Minapharm Pharmaceuticals 690 0.57 % prc
Arab Polvara 9.03 0.56 % prc
Domty 25.98 0.54 % prc
United Co for Housing 13.13 0.54 % prc
El Wadi International 1.86 0.54 % prc
International Business Corp 11.44 0.53 % prc
Eastern Co 40.3 0.47 % prc
Elsewedy Electric 89.8 0.45 % prc
ADCO 218.6 0.42 % prc
Egypt for Poultry 9.55 0.42 % prc
Madinet Nasr Housing 7.4 0.41 % prc
Alexandria National for Financial Investment 14.65 0.41 % prc
Egyptian Modern Education Systems 0.807 0.37 % prc
Taaleem Management Services 16.5 0.36 % prc
Orascom Financial Holding 0.634 0.32 % prc
Faisal Islamic Bank of Egypt 1 0.3 % prc
Orascom Construction 707 0.28 % prc
Abu Qir Fertilizers 85.8 0.23 % prc
El Ahram for Packing 13 0.23 % prc
Integrated Engineering Group 0.427 0.23 % prc
Upper Egypt Flour Mills 489.3 0.22 % prc
Marseilia 4.56 0.22 % prc
Egyptian Gulf Bank 0.46 0.22 % prc
Rubex 11.21 0.18 % prc
Ajwa 136.16 0.17 % prc
Credit Agricole 23.91 0.17 % prc
East Delta Flour Mills 339.03 0.09 % prc
Kahira Pharmaceuticals 357.99 0.04 % prc
Arab Dairy 3.9 0 % prc
Elsaeed Contracting 1.39 0 % prc
International Agricultural Products 21.15 0 % prc
Alex Cont 29.9 0 % prc
Egyptians for Housing 2.37 0 % prc
Gharbia Islamic Housing Development 43.32 0 % prc
Emaar Misr 11 0 % prc
Telecom Egypt 96.6 0 % prc
EFG Hermes 28.56 0 % prc
Premium HealthCare Group 0.092 0 % prc
Egyptians Real Estate Fund Certificates 13.03 0 % prc
Egypt Kuwait Holding 0.675 0 % prc
Fitness Prime 1.18 0 % prc
Barbary Investment Group 0.184 0 % prc
Arafa Holding 0.106 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Al Moasher 2.6 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Suez Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Lakah Group 0 0 % prc
DIFCO2 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Global Telecom 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Sohag National 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
EIPICO 91.88 -0.01 % prc
Al Baraka Bank 23.6 -0.04 % prc
Ferchem 80.6 -0.06 % prc
Utopia 91.6 -0.1 % prc
Misr Chemical Industries 35.47 -0.11 % prc
M T I 9.21 -0.11 % prc
Oriental Weavers 23.4 -0.13 % prc
Lotus For Agricultural Investments And Development 0.572 -0.17 % prc
Lecico 28.39 -0.18 % prc
EAC 5 -0.2 % prc
Obour Land for Food Industries 22.15 -0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.58 -0.28 % prc
The United Bank 13.9 -0.29 % prc
National Real Estate Bank for Development 0.32 -0.31 % prc
Aspire Capital 0.31 -0.32 % prc
Arab Cotton Ginning 8.89 -0.34 % prc
AMOC 8.5 -0.35 % prc
Act Financial 2.88 -0.35 % prc
Grand Investment Capital 59.99 -0.35 % prc
AT Lease 5.21 -0.38 % prc
Edita 28.05 -0.39 % prc
EGX 30 INDEX ETF 61.15 -0.41 % prc
Sharkia National Food 11.74 -0.42 % prc
Extracted Oils 9.3 -0.43 % prc
General Co for Silos & Storage 264.26 -0.44 % prc
Middle & West Delta Flour Mills 548.05 -0.51 % prc
Egypt Gas 48.4 -0.53 % prc
National Co for Housing 71.51 -0.54 % prc
Misr Beni Suef Cement 263 -0.56 % prc
Osool Brokerage 1.79 -0.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.348 -0.57 % prc
Mansoura Poultry 1.71 -0.58 % prc
El Obour Real Estate Investment 38.31 -0.6 % prc
MOPCO 44.46 -0.63 % prc
First Investment 3.1 -0.64 % prc
Industrial and Engineering Projects 0.46 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
El Dawlia Fertilizers 16.29 -0.67 % prc
Al Fanar Construction 10.32 -0.67 % prc
Egyptians for Investment 0.859 -0.69 % prc
Misr Hotels 27.23 -0.69 % prc
Suez Canal Bank 37 -0.7 % prc
Gemma 30.92 -0.71 % prc
Al Shams Housing 8.37 -0.71 % prc
Real Estate Egyptian Consortium 1.38 -0.72 % prc
Gourmet Egypt.Com Foods 13.15 -0.75 % prc
Iron And Steel for Mines and Quarries 7.8 -0.76 % prc
Arab Valves 8.87 -0.78 % prc
El Badr Investment and Development-BID 1.27 -0.78 % prc
Alexandria Pharmaceuticals 1168.42 -0.81 % prc
TAWASOA For Factoring 4.82 -0.82 % prc
Arabia Investments Holding 0.357 -0.83 % prc
Juhayna 29.45 -0.84 % prc
ACC 57.2 -0.87 % prc
El Arabia for Land Reclamation 378.77 -0.87 % prc
Arab Co. for Asset Management And Development 2.23 -0.89 % prc
Sidi Kerir Petrochemicals 17.54 -0.9 % prc
Nasr Company for Civil Works 5.5 -0.9 % prc
Naeem Holding 0.106 -0.93 % prc
ARAB Developers Holding 0.208 -0.95 % prc
Misr Oils & Soap 307 -0.97 % prc
Raya Contact Center 10.15 -0.98 % prc
Odin Investments 2.03 -0.98 % prc
Egyptian Iron & Steel 32.94 -0.99 % prc
Unipack 0.288 -1.03 % prc
Housing & Development Bank 144 -1.03 % prc
ALICO 3.71 -1.07 % prc
Sabaa 3.65 -1.08 % prc
NileSat 9.02 -1.1 % prc
El Nasr for Manufacturing Agricultural Crops 41.39 -1.12 % prc
October Pharma 390.74 -1.26 % prc
Wadi Kom Ombo 311 -1.27 % prc
Fawry 20.26 -1.32 % prc
Heliopolis Housing 6.9 -1.43 % prc
CIB 134.51 -1.43 % prc
Delta for Printing & Packaging 134.05 -1.46 % prc
SODIC 22.8 -1.47 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -1.54 % prc
U Consumer Finance 12.6 -1.56 % prc
EGYFERT 211.61 -1.57 % prc
Reacap 10 -1.57 % prc
QNB Alahli 57.55 -1.59 % prc
Ibnsina Pharma 11.75 -1.67 % prc
Saudi Egyptian Investment and Finance 181.01 -1.7 % prc
Nozha International Hospital 19.11 -1.7 % prc
Mohandes Insurance 24.21 -1.71 % prc
Kafr El Zayat Pesticides 11.3 -1.74 % prc
Egypt Aluminum 332.01 -1.77 % prc
Abu Dhabi Islamic Bank 48.7 -1.81 % prc
Egyptian Kuwaiti Holding-EGP 31.62 -1.83 % prc
Glaxo SmithKline 76.52 -1.9 % prc
TMG Holding 95.15 -1.96 % prc
Ataqa 10.04 -2.05 % prc
General Co for Land Reclamation 217.71 -2.06 % prc
Dice 1.89 -2.07 % prc
Pioneers Properties 5.75 -2.21 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.97 -2.24 % prc
El Kahera El Watania Investment 75.02 -2.41 % prc
Atlas 1.87 -2.6 % prc
Cairo Educational Services 76.6 -2.61 % prc
Remco 4.01 -2.67 % prc
Sinai Cement 67.5 -2.74 % prc
Rekaz Holding 3.2 -2.74 % prc
Arab Moltaqa Investments 9.21 -2.75 % prc
PHDC 13.9 -2.8 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Vertika 6.41 -2.88 % prc
Gogreen for Agricultural Investment 1.77 -3.28 % prc
Sheeni 22.55 -3.3 % prc
Development & Engineering Consultants 89.06 -3.56 % prc
Foodico 106 -3.64 % prc
Nile Pharmaceuticals 168.4 -3.83 % prc
Catalyst Parteners Middle East –CPME 19.13 -4.35 % prc
New Ismailia Urban Development 45.78 -4.59 % prc
Meatello 3.42 -4.74 % prc
Egypt Free Shops 45.59 -5 % prc
}
ASPI
Aspire Capital Holding For Financial Investments
EGS691L1C018
NOPL
Non-bank financial services
EGP 0.31
-0.001 -0.32%
Last Updated :14/05/2026 14:29
Sector Stocks All Stocks
CCAP
+9.89%
QALAA For Financial Investments
AFDI
+6.17%
El Ahli Investment and Development
RAYA
+5.26%
Raya Holding For Financial Investments
EOSB
+4.96%
El Orouba Securities Brokerage
AIDC
+3.2%
Arabia for Investment and Development
BTFH
+2.86%
Beltone Holding
PRMH
+2.68%
Prime Holding
CNFN
+2.3%
Contact Financial Holding
CICH
+1.86%
CI Capital Holding For Financial Investments
BINV
+0.86%
B Investments Holding
TYCN
+0.41%
Tycoon Holding Company For Financial Investments
OFH
+0.32%
O B Financial Holding
TWSA_r1
+0%
Subscription Rights Of TAWASOA For Factoring -1
EGREF
+0%
Egyptians Real Estate Fund Certificates
HRHO
+0%
EFG Holding
VLMR
+0%
Valmore Holding
DEIN
+0%
Delta Insurance
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
EASB
-0.2%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
KASABF
-0.28%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
ASPI
-0.32%
Aspire Capital Holding For Financial Investments
ACTF
-0.35%
Act Financial
GRCA
-0.35%
Grand Investment Capital
ATLC
-0.38%
Al Tawfeek Leasing Company-A.T.LEASE
EGX30ETF
-0.41%
EGX 30 INDEX ETF
EBSC
-0.56%
Osool ESB Securities Brokerage
TWSA
-0.82%
TAWASOA For Factoring
AIHC
-0.83%
Arabia Investments Holding
NAHO
-0.93%
Naeem Holding
ODIN
-0.98%
ODIN Investments
VALU
-1.56%
U Consumer Finance
SEIG
-1.7%
Saudi Egyptian Investment & Finance
MOIN
-1.71%
Mohandes Insurance
VLMRA
-1.83%
Valmore Holding-EGP
KWIN
-2.41%
El Kahera El Watania Investment
AMIA
-2.75%
Arab Moltaka Investments Co
CPME
-4.35%
Catalyst Partners Middle East –CPME
View More
Company News
26/04/2026 11:57 AM
Aspire Capital transfers 31.2M shares under employee incentive scheme
28/12/2025 09:14 AM
Aspire Capital’s consolidated profits increase 6.75% YoY in 9 months
12/10/2025 01:23 AM
Aspire Capital sees 7,236% YoY higher consolidated profits in H1 2025
27/08/2025 09:23 AM
Aspire Capital’s consolidated profits jump 45.8% YoY in Q1 2025
30/04/2025 11:44 AM
Aspire Capital records 66.8% YoY surge in 2024 consolidated profits
10/02/2025 11:17 AM
Aspire Capital sees EGP 17.6M block trading deal

© 2026 All Rights Reserved

 

Arab Finance For Information Technology