Development & Engineering Consultants 105.7 10.75 % prc
Delta For Printing & Packaging 318 8.58 % prc
Rubex International for Plastic and Acrylic Manufacturing 17.98 8.51 % prc
TransOceans Tours 0.069 7.81 % prc
Ismailia National Food Industries 134 7.14 % prc
Arab Developers Holding 0.276 6.15 % prc
Samad Misr -EGYFERT 237.22 5.69 % prc
Amer Group Holding 5.02 5.68 % prc
U Consumer Finance 11.48 5.32 % prc
M.B Engineering 7.85 5.23 % prc
Arab Development & Real Estate Investment 13.69 5.15 % prc
Pyramisa Hotels 353.5 5.04 % prc
Egyptian Iron & Steel 30.72 4.99 % prc
Rakta Paper Manufacturing 23.9 4.96 % prc
Lecico Egypt 35.2 4.95 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
AJWA for Food Industries company Egypt 197.44 3.79 % prc
Alexandria Mineral Oils Company 14.31 3.32 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.73 3.24 % prc
A Capital Holding 8.34 3.09 % prc
Misr Chemical Industries 47.5 3.06 % prc
EFG Holding 26.79 2.84 % prc
Vertika for Industry & Trade 5.87 2.8 % prc
Kafr El Zayat Pesticides 13.19 2.73 % prc
Ismailia Development and Real Estate Co 51.3 2.56 % prc
GTEX For Commercial And Industrial 0.041 2.5 % prc
Arabia for Investment and Development 0.691 2.37 % prc
E-finance For Digital and Financial Investments 24.79 2.35 % prc
Northern Upper Egypt Development & Agricultural Production 2.67 2.3 % prc
Delta Sugar 55.65 2.28 % prc
Upper Egypt Flour Mills 511.1 2.24 % prc
Orascom Construction PLC 842.99 2.19 % prc
National Printing 50 2.04 % prc
Arabia Investments Holding 0.824 1.73 % prc
Naeem Real Estate Holding Group 17.2 1.65 % prc
East Delta Flour Mills 404 1.47 % prc
General Company For Land Reclamation,Development & Reconstru 265.53 1.46 % prc
Arabian Metal Industries And Industrial Investments 11.86 1.45 % prc
Middle & West Delta Flour Mills 663.99 1.38 % prc
Universal For Paper and Packaging Materials (Unipack 0.368 1.38 % prc
Minapharm Pharmaceuticals 822 1.33 % prc
Faisal Islamic Bank of Egypt - In EGP 45.42 1.29 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.71 1.18 % prc
Wadi Kom Ombo Land Reclamation 296.29 1.08 % prc
Export Development Bank of Egypt 21.5 1.03 % prc
Raya Customer Experience 9.4 0.97 % prc
El Arabia for Land Reclamation 346.49 0.91 % prc
Orascom Development Egypt 38.84 0.88 % prc
Naeem Holding 0.133 0.76 % prc
Bonyan for Development and Trade 4.11 0.74 % prc
Misr National Steel - Ataqa 12.09 0.67 % prc
Catalyst Partners Middle East –CPME 38.48 0.65 % prc
North Cairo Mills 183.85 0.64 % prc
Egyptian for Tourism Resorts 16.9 0.6 % prc
Giza General Contracting 0.73 0.55 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 11.05 0.55 % prc
GPI For Urban Growth 1.89 0.53 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.6 0.47 % prc
El Arabia Engineering Industries 2.16 0.47 % prc
National Housing for Professional Syndicates 74.3 0.47 % prc
Misr Hotels 17.45 0.35 % prc
Edita Food Industries S.A.E 19 0.32 % prc
Arab Moltaka Investments Co 19.36 0.31 % prc
Mena Touristic & Real Estate Investment 6.7 0.3 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.68 0.29 % prc
Sharm Dreams Co. for Tourism Investment 84 0.29 % prc
International Co For Investment & Development 18.11 0.28 % prc
CI Capital Holding For Financial Investments 12.03 0.17 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.53 0.13 % prc
El Ahli Investment and Development 53.55 0.09 % prc
Saudi Egyptian Investment & Finance 242.56 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
Barbary Investment Group ( BIG) 0.245 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
The United Bank 16.2 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptians Housing Development & Reconstruction 2.53 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.11 0 % prc
Valmore Holding 0.67 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.083 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Rowad Tourism (Al Rowad) 39.52 -0.03 % prc
Eastern Company 29 -0.07 % prc
Emaar Misr for Development 12.94 -0.08 % prc
Union Pharmacist Company For Medical Services and Investment 10.33 -0.1 % prc
Valmore Holding-EGP 29.05 -0.17 % prc
Six of October Development & Investment (SODIC) 27.2 -0.18 % prc
Qatar National Bank 59.27 -0.19 % prc
Contact Financial Holding 4.18 -0.24 % prc
Speed Medical 0.385 -0.26 % prc
Canal Shipping Agencies 36.9 -0.27 % prc
Cairo Pharmaceuticals 600.43 -0.28 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.66 -0.28 % prc
Tycoon Holding Company For Financial Investments 12.8 -0.31 % prc
GB Corp 31.78 -0.31 % prc
EGX 30 INDEX ETF 61.34 -0.31 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.35 -0.36 % prc
Taaleem Management Services 21.83 -0.37 % prc
Egyptian Gulf Bank 0.533 -0.37 % prc
MM Group For Industry And International Trade 8.05 -0.37 % prc
Abou Kir Fertilizers 86.54 -0.39 % prc
Egyptian International Pharmaceuticals (EIPICO) 113.5 -0.43 % prc
Gadwa For Industrial Development 0.672 -0.44 % prc
Al Khair River For Development Agricultural Investment&Envir 0.423 -0.47 % prc
Arab Co. for Asset Management And Development 2.05 -0.49 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.981 -0.51 % prc
Remco for Touristic Villages Construction 3.64 -0.55 % prc
International Company For Fertilizers & Chemicals 23.06 -0.56 % prc
T M G Holding 88.39 -0.57 % prc
Dice Sport & Casual Wear 1.7 -0.58 % prc
Credit Agricole Egypt 24.34 -0.65 % prc
Zahraa Maadi Investment & Development 7.57 -0.66 % prc
Cairo Poultry 10.02 -0.69 % prc
Fawry For Banking Technology And Electronic Payment 18.72 -0.69 % prc
TAWASOA For Factoring 7.19 -0.69 % prc
Commercial International Bank-Egypt (CIB) 125.16 -0.71 % prc
Misr Oils & Soap 283.1 -0.72 % prc
Telecom Egypt 149.88 -0.74 % prc
Misr Duty Free Shops 45.8 -0.74 % prc
Obour Land For Food Industries 21.08 -0.75 % prc
Egypt Aluminum 343.41 -0.75 % prc
Engineering Industries (ICON) 36.85 -0.75 % prc
Sharkia National Food 11.52 -0.78 % prc
ODIN Investments 2.54 -0.78 % prc
El Ezz Porcelain (Gemma) 30.24 -0.79 % prc
REKAZ Financial Holding 5 -0.79 % prc
Glaxo Smith Kline 336.3 -0.8 % prc
ELSWEDY ELECTRIC 118 -0.81 % prc
Arab Pharmaceuticals 270.94 -0.83 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.56 -0.84 % prc
Gulf Canadian Real Estate Investment Co. 2.34 -0.85 % prc
Fitness Prime 1.17 -0.85 % prc
Sues Canal Company For Technology Settling 558.03 -0.87 % prc
Al Baraka Bank Egypt 23.08 -0.9 % prc
Cleopatra Hospital Company 15.5 -0.9 % prc
International Agricultural Products 19.49 -0.92 % prc
October Pharma 227 -0.92 % prc
Iron And Steel for Mines and Quarries 8.23 -0.96 % prc
Egyptian Chemical Industries (Kima) 13.27 -0.97 % prc
Copper For Commercial Investment & Real Estate Development 0.493 -1 % prc
Middle Egypt Flour Mills 139.56 -1.03 % prc
Egyptian Financial & Industrial 165.31 -1.03 % prc
Grand Investment Capital 37.56 -1.05 % prc
Orascom Investment Holding 1.87 -1.06 % prc
Lotus For Agricultural Investments And Development 0.92 -1.08 % prc
Misr Fertilizers Production Company - Mopco 45.9 -1.08 % prc
Act Financial 2.62 -1.13 % prc
El Kahera El Watania Investment 77.8 -1.16 % prc
Nozha International Hospital 19.16 -1.19 % prc
Egypt for Poultry 9.86 -1.2 % prc
South Cairo & Giza Mills & Bakeries 248.3 -1.2 % prc
Cairo Oils & Soap 1.62 -1.22 % prc
Natural Gas & Mining Project (Egypt Gas) 56.33 -1.23 % prc
El Kahera Housing 1.6 -1.23 % prc
Egyptian Media Production City 40 -1.23 % prc
Prime Holding 2.26 -1.31 % prc
El Shams Housing & Urbanization 11.8 -1.42 % prc
Future Care for Medical Industries - FCMI 7.59 -1.43 % prc
Novida for Investment and Technology 2.76 -1.43 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.4 -1.46 % prc
Ceramic & Porcelain 25.7 -1.46 % prc
Ismailia Misr Poultry 25.98 -1.48 % prc
UTOPIA 99.15 -1.49 % prc
Golden Textiles & Clothes Wool 164.01 -1.5 % prc
Ibnsina Pharma 11.7 -1.52 % prc
United Housing & Development 17.53 -1.52 % prc
Egyptian Real Estate Group 1.3 -1.52 % prc
Cairo Educational Services 121.24 -1.52 % prc
Gogreen for Agricultural Investment 1.29 -1.53 % prc
Extracted Oils 12.9 -1.53 % prc
Madinet Masr For Housing and Development 7.61 -1.55 % prc
Electro Cable Egypt 1.88 -1.57 % prc
Arab Cotton Ginning 14.33 -1.58 % prc
Oriental Weavers 27 -1.6 % prc
Heliopolis Housing 7.37 -1.6 % prc
Alexandria New Medical Center 47.44 -1.6 % prc
Arabian Food Industries DOMTY 24.5 -1.61 % prc
Osool ESB Securities Brokerage 1.83 -1.61 % prc
Alexandria Containers and goods 34.5 -1.63 % prc
Suez Canal Bank S.A.E 45.2 -1.74 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 39.49 -1.74 % prc
Tanmiya for Real Estate Investment 6.72 -1.75 % prc
Alexandria Flour Mills 155.8 -1.77 % prc
Beltone Holding 2.76 -1.78 % prc
Mohandes Insurance 35.07 -1.79 % prc
El Obour Real Estate Investment 28.45 -1.86 % prc
Maridive & oil services 0.683 -1.87 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.57 -1.88 % prc
Creast Mark For Contracting And Real Estate Development 3.14 -1.88 % prc
Sinai Cement 85.85 -1.89 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.54 -1.9 % prc
Aspire Capital Holding For Financial Investments 0.36 -1.91 % prc
Raya Holding For Financial Investments 6.5 -1.96 % prc
Egyptians Real Estate Fund Certificates 22.55 -1.96 % prc
Abu Dhabi Islamic Bank- Egypt 48.11 -2.04 % prc
Nasr Company for Civil Works 7.05 -2.08 % prc
El Nasr Clothes & Textiles (Kabo) 8.71 -2.13 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.05 -2.13 % prc
Gharbia Islamic Housing Development 63.8 -2.15 % prc
Alexandria Pharmaceuticals 1492 -2.21 % prc
B Investments Holding 58 -2.21 % prc
Industrial & Engineering Projects 0.792 -2.22 % prc
Digitize for Investment And Technology 2.17 -2.25 % prc
Medical Packaging Company 1.73 -2.26 % prc
Gourmet Egypt.Com Foods 15.54 -2.26 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 316.07 -2.45 % prc
Al Fanar Contracting Construction Trade Import And Export Co 13.8 -2.54 % prc
The Egyptian Modern Education Systems 0.686 -2.56 % prc
El Wadi For International and Investement Development 1.51 -2.58 % prc
Arab Aluminum 23.69 -2.59 % prc
Palm Hills Development Company 12.9 -2.64 % prc
Atlas For Investment and Food Industries 2.17 -2.69 % prc
Juhayna Food Industries 25.2 -2.74 % prc
Housing & Development Bank 107.45 -2.78 % prc
Mansourah Poultry 2.4 -2.83 % prc
General Silos & Storage 276.1 -2.94 % prc
Arabian Cement Company 70.01 -3.07 % prc
International Business Corporation For Trading and Agencies 11.38 -3.15 % prc
Arab Real Estate Investment CO.-ALICO 3.92 -3.21 % prc
QALAA For Financial Investments 6.55 -3.25 % prc
Pioneers Properties For Urban Development - PRE Group 7.11 -3.27 % prc
Memphis Pharmaceuticals 345 -3.28 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.17 -3.29 % prc
O B Financial Holding 0.88 -3.3 % prc
ASEC Company For Mining - ASCOM 57.4 -3.5 % prc
South Valley Cement 10.37 -3.53 % prc
Taqa Arabia 17.14 -3.71 % prc
First Investment Company And Real Estate Development 4.12 -3.74 % prc
Macro Group Pharmaceuticals -Macro Capital 1.5 -3.85 % prc
The Arab Ceramic CO.- Ceramica Remas 1.41 -4.08 % prc
El Nasr For Manufacturing Agricultural Crops 33.71 -4.29 % prc
Marsa Marsa Alam For Tourism Development 5 -4.94 % prc
KORRA 6.13 -5.69 % prc
Misr Cement (Qena) 196 -5.76 % prc
Misr Beni Suef Cement 380.02 -6.11 % prc
Heibco for commercial investments & real estate development 8.18 -9.91 % prc
Integrated Engineering Group S.A.E 0.724 -9.95 % prc
Development & Engineering Consultants 105.7 10.75 % prc
Delta For Printing & Packaging 318 8.58 % prc
Rubex International for Plastic and Acrylic Manufacturing 17.98 8.51 % prc
TransOceans Tours 0.069 7.81 % prc
Ismailia National Food Industries 134 7.14 % prc
Arab Developers Holding 0.276 6.15 % prc
Samad Misr -EGYFERT 237.22 5.69 % prc
Amer Group Holding 5.02 5.68 % prc
U Consumer Finance 11.48 5.32 % prc
M.B Engineering 7.85 5.23 % prc
Arab Development & Real Estate Investment 13.69 5.15 % prc
Pyramisa Hotels 353.5 5.04 % prc
Egyptian Iron & Steel 30.72 4.99 % prc
Rakta Paper Manufacturing 23.9 4.96 % prc
Lecico Egypt 35.2 4.95 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
AJWA for Food Industries company Egypt 197.44 3.79 % prc
Alexandria Mineral Oils Company 14.31 3.32 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.73 3.24 % prc
A Capital Holding 8.34 3.09 % prc
Misr Chemical Industries 47.5 3.06 % prc
EFG Holding 26.79 2.84 % prc
Vertika for Industry & Trade 5.87 2.8 % prc
Kafr El Zayat Pesticides 13.19 2.73 % prc
Ismailia Development and Real Estate Co 51.3 2.56 % prc
GTEX For Commercial And Industrial 0.041 2.5 % prc
Arabia for Investment and Development 0.691 2.37 % prc
E-finance For Digital and Financial Investments 24.79 2.35 % prc
Northern Upper Egypt Development & Agricultural Production 2.67 2.3 % prc
Delta Sugar 55.65 2.28 % prc
Upper Egypt Flour Mills 511.1 2.24 % prc
Orascom Construction PLC 842.99 2.19 % prc
National Printing 50 2.04 % prc
Arabia Investments Holding 0.824 1.73 % prc
Naeem Real Estate Holding Group 17.2 1.65 % prc
East Delta Flour Mills 404 1.47 % prc
General Company For Land Reclamation,Development & Reconstru 265.53 1.46 % prc
Arabian Metal Industries And Industrial Investments 11.86 1.45 % prc
Middle & West Delta Flour Mills 663.99 1.38 % prc
Universal For Paper and Packaging Materials (Unipack 0.368 1.38 % prc
Minapharm Pharmaceuticals 822 1.33 % prc
Faisal Islamic Bank of Egypt - In EGP 45.42 1.29 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.71 1.18 % prc
Wadi Kom Ombo Land Reclamation 296.29 1.08 % prc
Export Development Bank of Egypt 21.5 1.03 % prc
Raya Customer Experience 9.4 0.97 % prc
El Arabia for Land Reclamation 346.49 0.91 % prc
Orascom Development Egypt 38.84 0.88 % prc
Naeem Holding 0.133 0.76 % prc
Bonyan for Development and Trade 4.11 0.74 % prc
Misr National Steel - Ataqa 12.09 0.67 % prc
Catalyst Partners Middle East –CPME 38.48 0.65 % prc
North Cairo Mills 183.85 0.64 % prc
Egyptian for Tourism Resorts 16.9 0.6 % prc
Giza General Contracting 0.73 0.55 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 11.05 0.55 % prc
GPI For Urban Growth 1.89 0.53 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8.6 0.47 % prc
El Arabia Engineering Industries 2.16 0.47 % prc
National Housing for Professional Syndicates 74.3 0.47 % prc
Misr Hotels 17.45 0.35 % prc
Edita Food Industries S.A.E 19 0.32 % prc
Arab Moltaka Investments Co 19.36 0.31 % prc
Mena Touristic & Real Estate Investment 6.7 0.3 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 76.68 0.29 % prc
Sharm Dreams Co. for Tourism Investment 84 0.29 % prc
International Co For Investment & Development 18.11 0.28 % prc
CI Capital Holding For Financial Investments 12.03 0.17 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 7.53 0.13 % prc
El Ahli Investment and Development 53.55 0.09 % prc
Saudi Egyptian Investment & Finance 242.56 0.02 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
Barbary Investment Group ( BIG) 0.245 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
The United Bank 16.2 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Egyptians Housing Development & Reconstruction 2.53 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.11 0 % prc
Valmore Holding 0.67 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.083 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Rowad Tourism (Al Rowad) 39.52 -0.03 % prc
Eastern Company 29 -0.07 % prc
Emaar Misr for Development 12.94 -0.08 % prc
Union Pharmacist Company For Medical Services and Investment 10.33 -0.1 % prc
Valmore Holding-EGP 29.05 -0.17 % prc
Six of October Development & Investment (SODIC) 27.2 -0.18 % prc
Qatar National Bank 59.27 -0.19 % prc
Contact Financial Holding 4.18 -0.24 % prc
Speed Medical 0.385 -0.26 % prc
Canal Shipping Agencies 36.9 -0.27 % prc
Cairo Pharmaceuticals 600.43 -0.28 % prc
Egyptian Gulf Marseilia For Real Estate Investment 10.66 -0.28 % prc
Tycoon Holding Company For Financial Investments 12.8 -0.31 % prc
GB Corp 31.78 -0.31 % prc
EGX 30 INDEX ETF 61.34 -0.31 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 8.35 -0.36 % prc
Taaleem Management Services 21.83 -0.37 % prc
Egyptian Gulf Bank 0.533 -0.37 % prc
MM Group For Industry And International Trade 8.05 -0.37 % prc
Abou Kir Fertilizers 86.54 -0.39 % prc
Egyptian International Pharmaceuticals (EIPICO) 113.5 -0.43 % prc
Gadwa For Industrial Development 0.672 -0.44 % prc
Al Khair River For Development Agricultural Investment&Envir 0.423 -0.47 % prc
Arab Co. for Asset Management And Development 2.05 -0.49 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.981 -0.51 % prc
Remco for Touristic Villages Construction 3.64 -0.55 % prc
International Company For Fertilizers & Chemicals 23.06 -0.56 % prc
T M G Holding 88.39 -0.57 % prc
Dice Sport & Casual Wear 1.7 -0.58 % prc
Credit Agricole Egypt 24.34 -0.65 % prc
Zahraa Maadi Investment & Development 7.57 -0.66 % prc
Cairo Poultry 10.02 -0.69 % prc
Fawry For Banking Technology And Electronic Payment 18.72 -0.69 % prc
TAWASOA For Factoring 7.19 -0.69 % prc
Commercial International Bank-Egypt (CIB) 125.16 -0.71 % prc
Misr Oils & Soap 283.1 -0.72 % prc
Telecom Egypt 149.88 -0.74 % prc
Misr Duty Free Shops 45.8 -0.74 % prc
Obour Land For Food Industries 21.08 -0.75 % prc
Egypt Aluminum 343.41 -0.75 % prc
Engineering Industries (ICON) 36.85 -0.75 % prc
Sharkia National Food 11.52 -0.78 % prc
ODIN Investments 2.54 -0.78 % prc
El Ezz Porcelain (Gemma) 30.24 -0.79 % prc
REKAZ Financial Holding 5 -0.79 % prc
Glaxo Smith Kline 336.3 -0.8 % prc
ELSWEDY ELECTRIC 118 -0.81 % prc
Arab Pharmaceuticals 270.94 -0.83 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.56 -0.84 % prc
Gulf Canadian Real Estate Investment Co. 2.34 -0.85 % prc
Fitness Prime 1.17 -0.85 % prc
Sues Canal Company For Technology Settling 558.03 -0.87 % prc
Al Baraka Bank Egypt 23.08 -0.9 % prc
Cleopatra Hospital Company 15.5 -0.9 % prc
International Agricultural Products 19.49 -0.92 % prc
October Pharma 227 -0.92 % prc
Iron And Steel for Mines and Quarries 8.23 -0.96 % prc
Egyptian Chemical Industries (Kima) 13.27 -0.97 % prc
Copper For Commercial Investment & Real Estate Development 0.493 -1 % prc
Middle Egypt Flour Mills 139.56 -1.03 % prc
Egyptian Financial & Industrial 165.31 -1.03 % prc
Grand Investment Capital 37.56 -1.05 % prc
Orascom Investment Holding 1.87 -1.06 % prc
Lotus For Agricultural Investments And Development 0.92 -1.08 % prc
Misr Fertilizers Production Company - Mopco 45.9 -1.08 % prc
Act Financial 2.62 -1.13 % prc
El Kahera El Watania Investment 77.8 -1.16 % prc
Nozha International Hospital 19.16 -1.19 % prc
Egypt for Poultry 9.86 -1.2 % prc
South Cairo & Giza Mills & Bakeries 248.3 -1.2 % prc
Cairo Oils & Soap 1.62 -1.22 % prc
Natural Gas & Mining Project (Egypt Gas) 56.33 -1.23 % prc
El Kahera Housing 1.6 -1.23 % prc
Egyptian Media Production City 40 -1.23 % prc
Prime Holding 2.26 -1.31 % prc
El Shams Housing & Urbanization 11.8 -1.42 % prc
Future Care for Medical Industries - FCMI 7.59 -1.43 % prc
Novida for Investment and Technology 2.76 -1.43 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.4 -1.46 % prc
Ceramic & Porcelain 25.7 -1.46 % prc
Ismailia Misr Poultry 25.98 -1.48 % prc
UTOPIA 99.15 -1.49 % prc
Golden Textiles & Clothes Wool 164.01 -1.5 % prc
Ibnsina Pharma 11.7 -1.52 % prc
United Housing & Development 17.53 -1.52 % prc
Egyptian Real Estate Group 1.3 -1.52 % prc
Cairo Educational Services 121.24 -1.52 % prc
Gogreen for Agricultural Investment 1.29 -1.53 % prc
Extracted Oils 12.9 -1.53 % prc
Madinet Masr For Housing and Development 7.61 -1.55 % prc
Electro Cable Egypt 1.88 -1.57 % prc
Arab Cotton Ginning 14.33 -1.58 % prc
Oriental Weavers 27 -1.6 % prc
Heliopolis Housing 7.37 -1.6 % prc
Alexandria New Medical Center 47.44 -1.6 % prc
Arabian Food Industries DOMTY 24.5 -1.61 % prc
Osool ESB Securities Brokerage 1.83 -1.61 % prc
Alexandria Containers and goods 34.5 -1.63 % prc
Suez Canal Bank S.A.E 45.2 -1.74 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 39.49 -1.74 % prc
Tanmiya for Real Estate Investment 6.72 -1.75 % prc
Alexandria Flour Mills 155.8 -1.77 % prc
Beltone Holding 2.76 -1.78 % prc
Mohandes Insurance 35.07 -1.79 % prc
El Obour Real Estate Investment 28.45 -1.86 % prc
Maridive & oil services 0.683 -1.87 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.57 -1.88 % prc
Creast Mark For Contracting And Real Estate Development 3.14 -1.88 % prc
Sinai Cement 85.85 -1.89 % prc
Alexandria Spinning & Weaving (SPINALEX) 16.54 -1.9 % prc
Aspire Capital Holding For Financial Investments 0.36 -1.91 % prc
Raya Holding For Financial Investments 6.5 -1.96 % prc
Egyptians Real Estate Fund Certificates 22.55 -1.96 % prc
Abu Dhabi Islamic Bank- Egypt 48.11 -2.04 % prc
Nasr Company for Civil Works 7.05 -2.08 % prc
El Nasr Clothes & Textiles (Kabo) 8.71 -2.13 % prc
Sidi Kerir Petrochemicals - SIDPEC 16.05 -2.13 % prc
Gharbia Islamic Housing Development 63.8 -2.15 % prc
Alexandria Pharmaceuticals 1492 -2.21 % prc
B Investments Holding 58 -2.21 % prc
Industrial & Engineering Projects 0.792 -2.22 % prc
Digitize for Investment And Technology 2.17 -2.25 % prc
Medical Packaging Company 1.73 -2.26 % prc
Gourmet Egypt.Com Foods 15.54 -2.26 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 316.07 -2.45 % prc
Al Fanar Contracting Construction Trade Import And Export Co 13.8 -2.54 % prc
The Egyptian Modern Education Systems 0.686 -2.56 % prc
El Wadi For International and Investement Development 1.51 -2.58 % prc
Arab Aluminum 23.69 -2.59 % prc
Palm Hills Development Company 12.9 -2.64 % prc
Atlas For Investment and Food Industries 2.17 -2.69 % prc
Juhayna Food Industries 25.2 -2.74 % prc
Housing & Development Bank 107.45 -2.78 % prc
Mansourah Poultry 2.4 -2.83 % prc
General Silos & Storage 276.1 -2.94 % prc
Arabian Cement Company 70.01 -3.07 % prc
International Business Corporation For Trading and Agencies 11.38 -3.15 % prc
Arab Real Estate Investment CO.-ALICO 3.92 -3.21 % prc
QALAA For Financial Investments 6.55 -3.25 % prc
Pioneers Properties For Urban Development - PRE Group 7.11 -3.27 % prc
Memphis Pharmaceuticals 345 -3.28 % prc
Al Tawfeek Leasing Company-A.T.LEASE 6.17 -3.29 % prc
O B Financial Holding 0.88 -3.3 % prc
ASEC Company For Mining - ASCOM 57.4 -3.5 % prc
South Valley Cement 10.37 -3.53 % prc
Taqa Arabia 17.14 -3.71 % prc
First Investment Company And Real Estate Development 4.12 -3.74 % prc
Macro Group Pharmaceuticals -Macro Capital 1.5 -3.85 % prc
The Arab Ceramic CO.- Ceramica Remas 1.41 -4.08 % prc
El Nasr For Manufacturing Agricultural Crops 33.71 -4.29 % prc
Marsa Marsa Alam For Tourism Development 5 -4.94 % prc
KORRA 6.13 -5.69 % prc
Misr Cement (Qena) 196 -5.76 % prc
Misr Beni Suef Cement 380.02 -6.11 % prc
Heibco for commercial investments & real estate development 8.18 -9.91 % prc
Integrated Engineering Group S.A.E 0.724 -9.95 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 7.11
-0.240 -3.27%
Last Updated :06/10/2026 14:29
Sector Stocks All Stocks
DAPH
+10.75%
Development & Engineering Consultants
ARAB
+6.15%
Arab Developers Holding
AMER
+5.68%
Amer Group Holding
ADRI
+5.15%
Arab Development & Real Estate Investment
ACAP
+3.09%
A Capital Holding
IDRE
+2.56%
Ismailia Development and Real Estate Co
NARE
+1.65%
Naeem Real Estate Holding Group
ORHD
+0.88%
Orascom Development Egypt
BONY
+0.74%
Bonyan for Development and Trade
NHPS
+0.47%
National Housing for Professional Syndicates
MENA
+0.3%
Mena Touristic & Real Estate Investment
ICID
+0.28%
International Co For Investment & Development
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
EHDR
+0%
Egyptians Housing Development & Reconstruction
ENHD
+0%
El Nasr Housing and Development
ALXD
+0%
Alexandria For Investment and Urban Development
NAMI
+0%
National Asset Management And Investment
EMFD
-0.08%
Emaar Misr for Development
UPMS
-0.1%
Union Pharmacist Company For Medical Services and Investment
OCDI
-0.18%
Six of October Development & Investment (SODIC)
MAAL
-0.28%
Egyptian Gulf Marseilia For Real Estate Investment
ACAMD
-0.49%
Arab Co. for Asset Management And Development
TMGH
-0.57%
T M G Holding
ZMID
-0.66%
Zahraa Maadi Investment & Development
CCRS
-0.85%
Gulf Canadian Real Estate Investment Co.
ELKA
-1.23%
El Kahera Housing
ELSH
-1.42%
El Shams Housing & Urbanization
UTOP
-1.49%
UTOPIA
UNIT
-1.52%
United Housing & Development
AREH
-1.52%
Egyptian Real Estate Group
MASR
-1.55%
Madinet Masr For Housing and Development
HELI
-1.6%
Heliopolis Housing
TANM
-1.75%
Tanmiya for Real Estate Investment
OBRI
-1.86%
El Obour Real Estate Investment
UEGC
-1.88%
Elsaeed Contracting& Real Estate Investment Company SCCD
GIHD
-2.15%
Gharbia Islamic Housing Development
PHDC
-2.64%
Palm Hills Development Company
AIFI
-2.69%
Atlas For Investment and Food Industries
RREI
-3.21%
Arab Real Estate Investment CO.-ALICO
PRDC
-3.27%
Pioneers Properties For Urban Development - PRE Group
FIRE
-3.74%
First Investment Company And Real Estate Development
View More
Company News
01/10/2026 12:32 PM
PRE Group launches "Collage" serviced apartments in Ivoire East in New Cairo
23/08/2026 09:27 AM
PRE Group's H1 2026 consolidated profits soar 136.24% YoY
03/08/2026 10:13 AM
PRE Group wins bid to develop EGP 94B mixed-use project in New Zayed City
19/07/2026 10:36 AM
Banader Investment buys EGP 175M stake in Pre Group
30/06/2026 02:15 PM
PRE Group's Q1 2026 consolidated profits soar 337.7% YoY
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%

© 2026 All Rights Reserved

 

Arab Finance For Information Technology