Gogreen for Agricultural Investment 1.65 13.01 % prc
TAWASOA For Factoring 4.97 9.96 % prc
Rekaz Holding 4.02 9.84 % prc
Orascom Development Egypt 36.51 8.27 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
El Badr Investment and Development-BID 1.39 4.51 % prc
New Ismailia Urban Development 43.27 4.21 % prc
Egypt for Poultry 9.01 3.92 % prc
NileSat 9 3.57 % prc
Amer Group 2.63 3.54 % prc
Gulf Canadian Real Estate Investment 2.35 3.52 % prc
Misr Cement - Qena 194.6 3.47 % prc
Arabia for Investment and Development 0.631 3.1 % prc
Ismailia Poultry 25.15 3.07 % prc
Alexandria National for Financial Investment 14.25 2.89 % prc
PHDC 13.77 2.76 % prc
Egypt Aluminum 332.14 2.67 % prc
U Consumer Finance 11.5 2.4 % prc
Al Ahly for Development and Investment 41.79 2.4 % prc
GMC 1.76 2.33 % prc
Cairo Educational Services 74.63 2.2 % prc
Cairo Poultry 35.95 2.19 % prc
United Co for Housing 12.79 1.99 % prc
Emaar Misr 10.19 1.9 % prc
Bonyan for Development and Trade 4.84 1.89 % prc
Lift Slab Misr 1.15 1.77 % prc
Rakta 23.77 1.76 % prc
E-finance 22 1.76 % prc
Juhayna 27.68 1.73 % prc
National Real Estate Bank for Development 0.362 1.69 % prc
ACC 54.79 1.65 % prc
EFG Hermes 26.63 1.64 % prc
Foodico 102.74 1.61 % prc
El Wadi International 1.89 1.61 % prc
Egytrans 7.63 1.6 % prc
Orascom Construction 715 1.56 % prc
Egyptian Gulf Bank 0.462 1.54 % prc
Grand Investment Capital 57.9 1.53 % prc
Edita 28.14 1.52 % prc
Fawry 19.54 1.51 % prc
Sabaa 3.51 1.45 % prc
Abu Dhabi Islamic Bank 46.55 1.2 % prc
Digitize for Investment And Technology 2.6 1.17 % prc
Faisal Islamic Bank of Egypt 37.83 1.15 % prc
Saudi Egyptian Investment and Finance 177.02 1.15 % prc
International Agricultural Products 19.76 1.13 % prc
Housing & Development Bank 142.79 1.13 % prc
Barbary Investment Group 0.179 1.13 % prc
Marseilia 4.59 1.1 % prc
Al Fanar Construction 10.18 1.09 % prc
International Business Corp 11.21 1.08 % prc
Unipack 0.285 1.06 % prc
Sheeni 21.82 1.02 % prc
Obour Land for Food Industries 21.23 1 % prc
B Investments Holdings 41.46 1 % prc
Kafr El Zayat Pesticides 10.46 0.97 % prc
Arafa Holding 0.107 0.94 % prc
Al Shams Housing 8.27 0.85 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 0.83 % prc
October Pharma 359.43 0.82 % prc
Elsaeed Contracting 1.32 0.76 % prc
Taqa Arabia 13.32 0.76 % prc
Gemma 29.23 0.72 % prc
Faisal Islamic Bank of Egypt 0.99 0.71 % prc
Arab For Development and Real Estate Development 7.35 0.68 % prc
QNB Alahli 53.13 0.63 % prc
East Delta Flour Mills 336 0.62 % prc
Goldentex 51.7 0.58 % prc
Nozha International Hospital 18.02 0.56 % prc
Egypt Gas 49.04 0.51 % prc
Heibco for commercial investments & real estate development 7.9 0.51 % prc
Al Baraka Bank 22.31 0.5 % prc
Glaxo SmithKline 70.93 0.47 % prc
South Valley Cement 9.19 0.44 % prc
Tanmiya for Real Estate Investment 4.72 0.43 % prc
Ataqa 9.46 0.42 % prc
AT Lease 4.75 0.42 % prc
Alexandria Pharmaceuticals 1145 0.41 % prc
Nile Pharmaceuticals 158 0.39 % prc
Suez Canal Bank 34.27 0.38 % prc
Oriental Weavers 21.7 0.37 % prc
Act Financial 2.74 0.37 % prc
ADCO 209 0.34 % prc
Sharm Dreams 44.5 0.34 % prc
Egypt Kuwait Holding 0.667 0.3 % prc
El Obour Real Estate Investment 35.61 0.28 % prc
Export Development Bank of Egypt 18.6 0.27 % prc
EIPICO 84.89 0.22 % prc
Kabo 6.06 0.17 % prc
Kima 13.92 0.14 % prc
Iron And Steel for Mines and Quarries 7.29 0.14 % prc
Egyptian Modern Education Systems 0.708 0.14 % prc
Cleopatra Hospital 15.47 0.13 % prc
AMOC 8.41 0.12 % prc
EGX 30 INDEX ETF 59.86 0.12 % prc
TMG Holding 98.2 0.1 % prc
Sharkia National Food 12.44 0.08 % prc
GB Auto 25.52 0.08 % prc
Credit Agricole 23.42 0.04 % prc
Arab Engineering Industries 2.29 0 % prc
Middle East Glass 0 0 % prc
Abu Qir Fertilizers 86.01 0 % prc
Dice 1.73 0 % prc
Arabia Investments Holding 0.34 0 % prc
Mansoura Poultry 1.56 0 % prc
Real Estate Egyptian Consortium 1.28 0 % prc
Orascom Investment Holding 1.47 0 % prc
ARAB Developers Holding 0.198 0 % prc
El Kahera Housing 1.13 0 % prc
Osool Brokerage 1.67 0 % prc
Raya 7.11 0 % prc
Egyptians for Housing 2.26 0 % prc
City Lab 0.089 0 % prc
Meatello 2.8 0 % prc
Telecom Egypt 95.49 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Vertika 6.25 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
NUDAP 2.75 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Kahira Pharmaceuticals 346.93 -0.03 % prc
Canal Shipping Agencies 30.51 -0.03 % prc
Mohandes Insurance 24.85 -0.04 % prc
Minapharm Pharmaceuticals 648 -0.05 % prc
Catalyst Parteners Middle East –CPME 19.96 -0.05 % prc
Ibnsina Pharma 11.2 -0.09 % prc
El Arabia for Land Reclamation 353.5 -0.14 % prc
Sinai Cement 64.5 -0.15 % prc
Cairo For Investment And Real Estate Development 27.19 -0.15 % prc
CIB 131.5 -0.17 % prc
Alex Cont 28.67 -0.21 % prc
Reacap 9.68 -0.21 % prc
Suez Canal Co for Technology Settling 642.55 -0.22 % prc
Delta for Printing & Packaging 129.41 -0.23 % prc
Wadi Kom Ombo 292.06 -0.24 % prc
EGYFERT 205.02 -0.24 % prc
Giza General Contracting 0.399 -0.25 % prc
Misr Chemical Industries 35.17 -0.26 % prc
Middle & West Delta Flour Mills 540 -0.3 % prc
Upper Egypt Flour Mills 482.98 -0.32 % prc
Al Moasher 2.5 -0.4 % prc
Elsewedy Electric 87.9 -0.43 % prc
Prime Holding 2.24 -0.44 % prc
El Dawlia Fertilizers 15.78 -0.44 % prc
Delta Sugar 48.78 -0.45 % prc
General Co for Land Reclamation 198.37 -0.46 % prc
Ferchem 77.29 -0.5 % prc
Atlas 1.75 -0.57 % prc
Qalaa Holdings 5.17 -0.58 % prc
Al Khair River For Development Agricultural Investment&Envir 0.337 -0.59 % prc
ALICO 3.38 -0.59 % prc
Egyptian Financial & Industrial 212.2 -0.61 % prc
MOPCO 43.22 -0.64 % prc
Gadwa for Industrial Development 0.769 -0.65 % prc
Beltone Financial Holding 3.04 -0.65 % prc
Egyptian Kuwaiti Holding-EGP 30.39 -0.72 % prc
ICON 32.64 -0.76 % prc
SPINALEX 14.24 -0.77 % prc
Rameda 5.04 -0.79 % prc
ASCOM 47.32 -0.8 % prc
Orascom Financial Holding 0.607 -0.82 % prc
Alexandria New Medical Center 53.21 -0.84 % prc
Zahraa Maadi 5.8 -0.85 % prc
Ajwa 131.81 -0.87 % prc
Fitness Prime 1.14 -0.87 % prc
Contact Financial Holding 4.56 -0.87 % prc
National Co for Housing 68.46 -0.87 % prc
International Co for Investment & Development 4.52 -0.88 % prc
Electro Cable 2.09 -0.95 % prc
A Capital Holding 8.23 -0.96 % prc
Speed Medical 0.387 -1.02 % prc
Madinet Nasr Housing 6.75 -1.03 % prc
Remco 3.81 -1.04 % prc
Odin Investments 1.89 -1.05 % prc
CI Capital Holding 12.4 -1.12 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.52 -1.12 % prc
Arab Moltaqa Investments 8.75 -1.13 % prc
Domty 25.2 -1.14 % prc
The United Bank 13.59 -1.16 % prc
Gourmet Egypt.Com Foods 12.74 -1.16 % prc
Medical Packaging 1.65 -1.2 % prc
SODIC 20.45 -1.21 % prc
El Kahera El Watania Investment 71.6 -1.23 % prc
M T I 8.72 -1.25 % prc
Lotus For Agricultural Investments And Development 0.55 -1.26 % prc
Development & Engineering Consultants 81.43 -1.26 % prc
MB 3.85 -1.28 % prc
Cairo Oils & Soap 1.51 -1.31 % prc
ICMI 10.57 -1.31 % prc
Aspire Capital 0.297 -1.33 % prc
Maridive 0.445 -1.33 % prc
Media Production City 31 -1.34 % prc
First Investment 3.6 -1.37 % prc
Heliopolis Housing 6.32 -1.4 % prc
Union Pharmacist 9.5 -1.45 % prc
Raya Contact Center 9.56 -1.54 % prc
Al Rowad 33.1 -1.55 % prc
Misr Oils & Soap 275.87 -1.59 % prc
Rubex 10.15 -1.65 % prc
Arab Polvara 8.85 -1.67 % prc
Lecico 26.3 -1.68 % prc
Utopia 86.1 -1.69 % prc
Remas 1.14 -1.72 % prc
Egyptian Iron & Steel 32.1 -1.77 % prc
Pyramisa 213.34 -1.78 % prc
Pioneers Properties 5.47 -1.8 % prc
Industrial and Engineering Projects 0.431 -1.82 % prc
General Co for Silos & Storage 257.84 -1.84 % prc
Arab Aluminum 23.86 -1.85 % prc
Sidi Kerir Petrochemicals 17 -1.9 % prc
Nasr Company for Civil Works 5.15 -1.9 % prc
Naeem Holding 0.103 -1.9 % prc
Extracted Oils 8.48 -1.97 % prc
Egyptians for Investment 0.841 -2.1 % prc
Misr Beni Suef Cement 284 -2.22 % prc
EAC 4.78 -2.25 % prc
Egyptians Real Estate Fund Certificates 12.95 -2.26 % prc
Middle Egypt Flour Mills 107.82 -2.27 % prc
Taaleem Management Services 15.16 -2.32 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.38 -2.63 % prc
Integrated Engineering Group 0.409 -2.85 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Alexandria Flour Mills 69.97 -2.89 % prc
Eastern Co 38.01 -2.91 % prc
Trans Oceans Tours 0.033 -2.94 % prc
El Nasr for Manufacturing Agricultural Crops 39.05 -2.98 % prc
Mena Touristic Investment 6.17 -3.14 % prc
El Ahram for Packing 12.01 -3.22 % prc
Gharbia Islamic Housing Development 39.47 -3.4 % prc
North Cairo Mills 134.01 -3.52 % prc
Arab Co. for Asset Management And Development 2.14 -3.6 % prc
South Cairo & Giza Flour Mills 265.13 -3.73 % prc
Arab Cotton Ginning 9.99 -3.94 % prc
Arab Dairy 3.9 -3.94 % prc
Egypt Free Shops 50.39 -4.07 % prc
Memphis Pharmaceutical 199 -4.74 % prc
Arab Valves 8.28 -4.83 % prc
National Printing 24.63 -4.87 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Egyptian Resorts 18.62 -5.48 % prc
Misr Hotels 30.32 -5.96 % prc
Gogreen for Agricultural Investment 1.65 13.01 % prc
TAWASOA For Factoring 4.97 9.96 % prc
Rekaz Holding 4.02 9.84 % prc
Orascom Development Egypt 36.51 8.27 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
El Badr Investment and Development-BID 1.39 4.51 % prc
New Ismailia Urban Development 43.27 4.21 % prc
Egypt for Poultry 9.01 3.92 % prc
NileSat 9 3.57 % prc
Amer Group 2.63 3.54 % prc
Gulf Canadian Real Estate Investment 2.35 3.52 % prc
Misr Cement - Qena 194.6 3.47 % prc
Arabia for Investment and Development 0.631 3.1 % prc
Ismailia Poultry 25.15 3.07 % prc
Alexandria National for Financial Investment 14.25 2.89 % prc
PHDC 13.77 2.76 % prc
Egypt Aluminum 332.14 2.67 % prc
U Consumer Finance 11.5 2.4 % prc
Al Ahly for Development and Investment 41.79 2.4 % prc
GMC 1.76 2.33 % prc
Cairo Educational Services 74.63 2.2 % prc
Cairo Poultry 35.95 2.19 % prc
United Co for Housing 12.79 1.99 % prc
Emaar Misr 10.19 1.9 % prc
Bonyan for Development and Trade 4.84 1.89 % prc
Lift Slab Misr 1.15 1.77 % prc
Rakta 23.77 1.76 % prc
E-finance 22 1.76 % prc
Juhayna 27.68 1.73 % prc
National Real Estate Bank for Development 0.362 1.69 % prc
ACC 54.79 1.65 % prc
EFG Hermes 26.63 1.64 % prc
Foodico 102.74 1.61 % prc
El Wadi International 1.89 1.61 % prc
Egytrans 7.63 1.6 % prc
Orascom Construction 715 1.56 % prc
Egyptian Gulf Bank 0.462 1.54 % prc
Grand Investment Capital 57.9 1.53 % prc
Edita 28.14 1.52 % prc
Fawry 19.54 1.51 % prc
Sabaa 3.51 1.45 % prc
Abu Dhabi Islamic Bank 46.55 1.2 % prc
Digitize for Investment And Technology 2.6 1.17 % prc
Faisal Islamic Bank of Egypt 37.83 1.15 % prc
Saudi Egyptian Investment and Finance 177.02 1.15 % prc
International Agricultural Products 19.76 1.13 % prc
Housing & Development Bank 142.79 1.13 % prc
Barbary Investment Group 0.179 1.13 % prc
Marseilia 4.59 1.1 % prc
Al Fanar Construction 10.18 1.09 % prc
International Business Corp 11.21 1.08 % prc
Unipack 0.285 1.06 % prc
Sheeni 21.82 1.02 % prc
Obour Land for Food Industries 21.23 1 % prc
B Investments Holdings 41.46 1 % prc
Kafr El Zayat Pesticides 10.46 0.97 % prc
Arafa Holding 0.107 0.94 % prc
Al Shams Housing 8.27 0.85 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.22 0.83 % prc
October Pharma 359.43 0.82 % prc
Elsaeed Contracting 1.32 0.76 % prc
Taqa Arabia 13.32 0.76 % prc
Gemma 29.23 0.72 % prc
Faisal Islamic Bank of Egypt 0.99 0.71 % prc
Arab For Development and Real Estate Development 7.35 0.68 % prc
QNB Alahli 53.13 0.63 % prc
East Delta Flour Mills 336 0.62 % prc
Goldentex 51.7 0.58 % prc
Nozha International Hospital 18.02 0.56 % prc
Egypt Gas 49.04 0.51 % prc
Heibco for commercial investments & real estate development 7.9 0.51 % prc
Al Baraka Bank 22.31 0.5 % prc
Glaxo SmithKline 70.93 0.47 % prc
South Valley Cement 9.19 0.44 % prc
Tanmiya for Real Estate Investment 4.72 0.43 % prc
Ataqa 9.46 0.42 % prc
AT Lease 4.75 0.42 % prc
Alexandria Pharmaceuticals 1145 0.41 % prc
Nile Pharmaceuticals 158 0.39 % prc
Suez Canal Bank 34.27 0.38 % prc
Oriental Weavers 21.7 0.37 % prc
Act Financial 2.74 0.37 % prc
ADCO 209 0.34 % prc
Sharm Dreams 44.5 0.34 % prc
Egypt Kuwait Holding 0.667 0.3 % prc
El Obour Real Estate Investment 35.61 0.28 % prc
Export Development Bank of Egypt 18.6 0.27 % prc
EIPICO 84.89 0.22 % prc
Kabo 6.06 0.17 % prc
Kima 13.92 0.14 % prc
Iron And Steel for Mines and Quarries 7.29 0.14 % prc
Egyptian Modern Education Systems 0.708 0.14 % prc
Cleopatra Hospital 15.47 0.13 % prc
AMOC 8.41 0.12 % prc
EGX 30 INDEX ETF 59.86 0.12 % prc
TMG Holding 98.2 0.1 % prc
Sharkia National Food 12.44 0.08 % prc
GB Auto 25.52 0.08 % prc
Credit Agricole 23.42 0.04 % prc
Arab Engineering Industries 2.29 0 % prc
Middle East Glass 0 0 % prc
Abu Qir Fertilizers 86.01 0 % prc
Dice 1.73 0 % prc
Arabia Investments Holding 0.34 0 % prc
Mansoura Poultry 1.56 0 % prc
Real Estate Egyptian Consortium 1.28 0 % prc
Orascom Investment Holding 1.47 0 % prc
ARAB Developers Holding 0.198 0 % prc
El Kahera Housing 1.13 0 % prc
Osool Brokerage 1.67 0 % prc
Raya 7.11 0 % prc
Egyptians for Housing 2.26 0 % prc
City Lab 0.089 0 % prc
Meatello 2.8 0 % prc
Telecom Egypt 95.49 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Vertika 6.25 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
NUDAP 2.75 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Lakah Group 0 0 % prc
Global Telecom 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
Ezz Steel 0 0 % prc
Sohag National 0 0 % prc
DIFCO2 0 0 % prc
Pachin 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Alexandria Cement 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Acrow Misr 0 0 % prc
Rowad Misr 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Kahira Pharmaceuticals 346.93 -0.03 % prc
Canal Shipping Agencies 30.51 -0.03 % prc
Mohandes Insurance 24.85 -0.04 % prc
Minapharm Pharmaceuticals 648 -0.05 % prc
Catalyst Parteners Middle East –CPME 19.96 -0.05 % prc
Ibnsina Pharma 11.2 -0.09 % prc
El Arabia for Land Reclamation 353.5 -0.14 % prc
Sinai Cement 64.5 -0.15 % prc
Cairo For Investment And Real Estate Development 27.19 -0.15 % prc
CIB 131.5 -0.17 % prc
Alex Cont 28.67 -0.21 % prc
Reacap 9.68 -0.21 % prc
Suez Canal Co for Technology Settling 642.55 -0.22 % prc
Delta for Printing & Packaging 129.41 -0.23 % prc
Wadi Kom Ombo 292.06 -0.24 % prc
EGYFERT 205.02 -0.24 % prc
Giza General Contracting 0.399 -0.25 % prc
Misr Chemical Industries 35.17 -0.26 % prc
Middle & West Delta Flour Mills 540 -0.3 % prc
Upper Egypt Flour Mills 482.98 -0.32 % prc
Al Moasher 2.5 -0.4 % prc
Elsewedy Electric 87.9 -0.43 % prc
Prime Holding 2.24 -0.44 % prc
El Dawlia Fertilizers 15.78 -0.44 % prc
Delta Sugar 48.78 -0.45 % prc
General Co for Land Reclamation 198.37 -0.46 % prc
Ferchem 77.29 -0.5 % prc
Atlas 1.75 -0.57 % prc
Qalaa Holdings 5.17 -0.58 % prc
Al Khair River For Development Agricultural Investment&Envir 0.337 -0.59 % prc
ALICO 3.38 -0.59 % prc
Egyptian Financial & Industrial 212.2 -0.61 % prc
MOPCO 43.22 -0.64 % prc
Gadwa for Industrial Development 0.769 -0.65 % prc
Beltone Financial Holding 3.04 -0.65 % prc
Egyptian Kuwaiti Holding-EGP 30.39 -0.72 % prc
ICON 32.64 -0.76 % prc
SPINALEX 14.24 -0.77 % prc
Rameda 5.04 -0.79 % prc
ASCOM 47.32 -0.8 % prc
Orascom Financial Holding 0.607 -0.82 % prc
Alexandria New Medical Center 53.21 -0.84 % prc
Zahraa Maadi 5.8 -0.85 % prc
Ajwa 131.81 -0.87 % prc
Fitness Prime 1.14 -0.87 % prc
Contact Financial Holding 4.56 -0.87 % prc
National Co for Housing 68.46 -0.87 % prc
International Co for Investment & Development 4.52 -0.88 % prc
Electro Cable 2.09 -0.95 % prc
A Capital Holding 8.23 -0.96 % prc
Speed Medical 0.387 -1.02 % prc
Madinet Nasr Housing 6.75 -1.03 % prc
Remco 3.81 -1.04 % prc
Odin Investments 1.89 -1.05 % prc
CI Capital Holding 12.4 -1.12 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.52 -1.12 % prc
Arab Moltaqa Investments 8.75 -1.13 % prc
Domty 25.2 -1.14 % prc
The United Bank 13.59 -1.16 % prc
Gourmet Egypt.Com Foods 12.74 -1.16 % prc
Medical Packaging 1.65 -1.2 % prc
SODIC 20.45 -1.21 % prc
El Kahera El Watania Investment 71.6 -1.23 % prc
M T I 8.72 -1.25 % prc
Lotus For Agricultural Investments And Development 0.55 -1.26 % prc
Development & Engineering Consultants 81.43 -1.26 % prc
MB 3.85 -1.28 % prc
Cairo Oils & Soap 1.51 -1.31 % prc
ICMI 10.57 -1.31 % prc
Aspire Capital 0.297 -1.33 % prc
Maridive 0.445 -1.33 % prc
Media Production City 31 -1.34 % prc
First Investment 3.6 -1.37 % prc
Heliopolis Housing 6.32 -1.4 % prc
Union Pharmacist 9.5 -1.45 % prc
Raya Contact Center 9.56 -1.54 % prc
Al Rowad 33.1 -1.55 % prc
Misr Oils & Soap 275.87 -1.59 % prc
Rubex 10.15 -1.65 % prc
Arab Polvara 8.85 -1.67 % prc
Lecico 26.3 -1.68 % prc
Utopia 86.1 -1.69 % prc
Remas 1.14 -1.72 % prc
Egyptian Iron & Steel 32.1 -1.77 % prc
Pyramisa 213.34 -1.78 % prc
Pioneers Properties 5.47 -1.8 % prc
Industrial and Engineering Projects 0.431 -1.82 % prc
General Co for Silos & Storage 257.84 -1.84 % prc
Arab Aluminum 23.86 -1.85 % prc
Sidi Kerir Petrochemicals 17 -1.9 % prc
Nasr Company for Civil Works 5.15 -1.9 % prc
Naeem Holding 0.103 -1.9 % prc
Extracted Oils 8.48 -1.97 % prc
Egyptians for Investment 0.841 -2.1 % prc
Misr Beni Suef Cement 284 -2.22 % prc
EAC 4.78 -2.25 % prc
Egyptians Real Estate Fund Certificates 12.95 -2.26 % prc
Middle Egypt Flour Mills 107.82 -2.27 % prc
Taaleem Management Services 15.16 -2.32 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.38 -2.63 % prc
Integrated Engineering Group 0.409 -2.85 % prc
GTEX For Commercial And Industrial 0.034 -2.86 % prc
Alexandria Flour Mills 69.97 -2.89 % prc
Eastern Co 38.01 -2.91 % prc
Trans Oceans Tours 0.033 -2.94 % prc
El Nasr for Manufacturing Agricultural Crops 39.05 -2.98 % prc
Mena Touristic Investment 6.17 -3.14 % prc
El Ahram for Packing 12.01 -3.22 % prc
Gharbia Islamic Housing Development 39.47 -3.4 % prc
North Cairo Mills 134.01 -3.52 % prc
Arab Co. for Asset Management And Development 2.14 -3.6 % prc
South Cairo & Giza Flour Mills 265.13 -3.73 % prc
Arab Cotton Ginning 9.99 -3.94 % prc
Arab Dairy 3.9 -3.94 % prc
Egypt Free Shops 50.39 -4.07 % prc
Memphis Pharmaceutical 199 -4.74 % prc
Arab Valves 8.28 -4.83 % prc
National Printing 24.63 -4.87 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Egyptian Resorts 18.62 -5.48 % prc
Misr Hotels 30.32 -5.96 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 5.47
-0.100 -1.8%
Last Updated :21/05/2026 14:14
Sector Stocks All Stocks
ORHD
+8.27%
Orascom Development Egypt
IDRE
+4.21%
Ismailia Development and Real Estate Co
AMER
+3.54%
Amer Group Holding
CCRS
+3.52%
Gulf Canadian Real Estate Investment Co.
PHDC
+2.76%
Palm Hills Development Company
UNIT
+1.99%
United Housing & Development
EMFD
+1.9%
Emaar Misr for Development
BONY
+1.89%
Bonyan for Development and Trade
MAAL
+1.1%
Egyptian Gulf Marseilia For Real Estate Investment
ELSH
+0.85%
El Shams Housing & Urbanization
UEGC
+0.76%
Elsaeed Contracting& Real Estate Investment Company SCCD
ADRI
+0.68%
Arab Development & Real Estate Investment
TANM
+0.43%
Tanmiya for Real Estate Investment
OBRI
+0.28%
El Obour Real Estate Investment
TMGH
+0.1%
T M G Holding
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ARAB
+0%
Arab Developers Holding
EHDR
+0%
Egyptians Housing Development & Reconstruction
AREH
+0%
Egyptian Real Estate Group
ELKA
+0%
El Kahera Housing
ARAB_r2
+0%
Subscription Rights Of Arab Developers Holding -2
ENHD
+0%
El Nasr Housing and Development
NARE
-0.21%
Naeem Real Estate Holding Group
AIFI
-0.57%
Atlas For Investment and Food Industries
RREI
-0.59%
Arab Real Estate Investment CO.-ALICO
ZMID
-0.85%
Zahraa Maadi Investment & Development
NHPS
-0.87%
National Housing for Professional Syndicates
ICID
-0.88%
International Co For Investment & Development
ACAP
-0.96%
A Capital Holding
MASR
-1.03%
Madinet Masr For Housing and Development
OCDI
-1.21%
Six of October Development & Investment (SODIC)
DAPH
-1.26%
Development & Engineering Consultants
FIRE
-1.37%
First Investment Company And Real Estate Development
HELI
-1.4%
Heliopolis Housing
UPMS
-1.45%
Union Pharmacist Company For Medical Services and Investment
UTOP
-1.69%
UTOPIA
PRDC
-1.8%
Pioneers Properties For Urban Development - PRE Group
MENA
-3.14%
Mena Touristic & Real Estate Investment
GIHD
-3.4%
Gharbia Islamic Housing Development
ACAMD
-3.6%
Arab Co. for Asset Management And Development
View More
Company News
19/05/2026 08:23 AM
PRE Group completes delivery of EGP4 B Hadaba project, advances Ivoire West ahead of schedule
06/04/2026 12:05 PM
PRE Group sees EGP 41M block-trading deal
05/04/2026 01:56 PM
PRE Group’s consolidated profits shrink 204.4% YoY in 2025
05/04/2026 11:24 AM
PRE Group to expand hospitality portfolio via 8 hotel brand partnerships
11/02/2026 12:17 PM
PRE Group sees EGP 42.07M block-trading deal
27/01/2026 11:30 AM
PRE Group partners with Colliers to study hospitality projects across 5 destinations in Egypt

© 2026 All Rights Reserved

 

Arab Finance For Information Technology