National Printing 42.1 19.98 % prc
B Investments Holdings 62.25 19.76 % prc
Vertika 6.24 9.86 % prc
Grand Investment Capital 43.66 8.8 % prc
Utopia 113.2 8.74 % prc
Delta for Printing & Packaging 353.62 7.81 % prc
Saudi Egyptian Investment and Finance 248.3 7.67 % prc
Rubex 13.95 7.31 % prc
Housing & Development Bank 116.5 6.88 % prc
Arab For Development and Real Estate Development 11.6 6.62 % prc
Barbary Investment Group 0.26 6.32 % prc
Elsaeed Contracting 1.79 5.92 % prc
Lotus For Agricultural Investments And Development 0.99 5.32 % prc
Alexandria New Medical Center 54.26 5.13 % prc
Marsa Marsa Alam 4.07 4.9 % prc
MOPCO 48.69 4.71 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Remas 1.47 4.26 % prc
Al Ahly for Development and Investment 55.19 4.01 % prc
General Co for Silos & Storage 296.24 4 % prc
Reacap 17.8 3.97 % prc
Glaxo SmithKline 284.3 3.84 % prc
El Kahera El Watania Investment 89.9 3.71 % prc
Integrated Engineering Group 0.71 3.46 % prc
Gulf Canadian Real Estate Investment 2.63 3.14 % prc
National Real Estate Bank for Development 0.5 3.09 % prc
Arabia Investments Holding 0.78 2.9 % prc
Heliopolis Housing 8.23 2.88 % prc
AMOC 13.45 2.83 % prc
Arab Cotton Ginning 14.4 2.64 % prc
Al Khair River For Development Agricultural Investment&Envir 0.47 2.59 % prc
United Arab Stevedoring 0.41 2.5 % prc
Al Moasher 2.92 2.46 % prc
Misr Cement - Qena 221 2.42 % prc
The United Bank 16.98 2.41 % prc
Qalaa Holdings 6.89 2.38 % prc
GTEX For Commercial And Industrial 0.04 2.33 % prc
Naeem Holding 0.13 2.24 % prc
ADCO 282.49 2.16 % prc
Faisal Islamic Bank of Egypt 46.9 2.02 % prc
Pioneers Properties 7.95 1.92 % prc
General Co for Land Reclamation 318.89 1.89 % prc
Acrow Misr 104.95 1.89 % prc
Middle & West Delta Flour Mills 745.25 1.87 % prc
Wadi Kom Ombo 355.03 1.8 % prc
Kafr El Zayat Pesticides 14.45 1.76 % prc
El Dawlia Fertilizers 23.38 1.65 % prc
Nile Pharmaceuticals 319.01 1.6 % prc
Ismailia Poultry 29.95 1.53 % prc
Arab Co. for Asset Management And Development 2.08 1.46 % prc
Nozha International Hospital 20.98 1.45 % prc
Cleopatra Hospital 16.37 1.36 % prc
Domty 26.89 1.36 % prc
Contact Financial Holding 4.62 1.32 % prc
Abu Qir Fertilizers 89 1.25 % prc
Alexandria Pharmaceuticals 1704.97 1.25 % prc
El Arabia for Land Reclamation 385.01 1.22 % prc
Emaar Misr 14.19 1.21 % prc
Sabaa 5.95 1.19 % prc
GB Auto 30.55 1.16 % prc
Egyptian Resorts 16.8 1.14 % prc
Dice 1.82 1.11 % prc
Memphis Pharmaceutical 410 1.11 % prc
October Pharma 241.94 1.09 % prc
Obour Land for Food Industries 22.55 1.03 % prc
Edita 30.8 1.02 % prc
Lecico 33.33 1 % prc
M T I 8.4 0.96 % prc
ICMI 7.48 0.94 % prc
Mena Touristic Investment 6.66 0.91 % prc
ACC 73.03 0.9 % prc
Oriental Weavers 26.8 0.9 % prc
East Delta Flour Mills 417 0.88 % prc
Zahraa Maadi 9.24 0.87 % prc
Arabia for Investment and Development 0.71 0.85 % prc
Sidi Kerir Petrochemicals 18.25 0.83 % prc
Iron And Steel for Mines and Quarries 8.82 0.8 % prc
Middle Egypt Flour Mills 146.33 0.79 % prc
Maridive 0.67 0.75 % prc
Kima 13.92 0.72 % prc
Sharm Dreams 74.49 0.68 % prc
U Consumer Finance 10.58 0.67 % prc
Taqa Arabia 15.6 0.65 % prc
Ataqa 12.58 0.64 % prc
Egyptians for Investment 1.57 0.64 % prc
Sharkia National Food 11.01 0.64 % prc
Egyptian Kuwaiti Holding-EGP 31.54 0.64 % prc
El Kahera Housing 1.74 0.58 % prc
QNB Alahli 56.8 0.53 % prc
Egyptian Financial & Industrial 195 0.52 % prc
Suez Canal Co for Technology Settling 608.97 0.51 % prc
Media Production City 38.6 0.49 % prc
Rameda 6.14 0.49 % prc
Orascom Investment Holding 2.16 0.47 % prc
Aspire Capital 0.44 0.45 % prc
Al Rowad 40.47 0.45 % prc
ICON 41.3 0.44 % prc
Faisal Islamic Bank of Egypt 0.99 0.41 % prc
National Co for Housing 76.39 0.41 % prc
North Cairo Mills 200 0.4 % prc
Egypt Aluminum 364 0.39 % prc
Al Shams Housing 12.76 0.39 % prc
First Investment 5.13 0.39 % prc
NUDAP 2.74 0.37 % prc
Arab Polvara 8.42 0.36 % prc
Beltone Financial Holding 2.92 0.34 % prc
Al Fanar Construction 14.89 0.34 % prc
Giza General Contracting 0.88 0.34 % prc
Egypt Gas 56.18 0.32 % prc
Juhayna 27.08 0.3 % prc
Egypt Kuwait Holding 0.66 0.3 % prc
Egytrans 10.9 0.28 % prc
Unipack 0.37 0.27 % prc
Alex Cont 31 0.23 % prc
ALICO 4.35 0.23 % prc
Al Baraka Bank 23.1 0.22 % prc
Sinai Cement 95.06 0.22 % prc
Raya Contact Center 9.65 0.21 % prc
Raya 7.09 0.14 % prc
Madinet Nasr Housing 7.89 0.13 % prc
Egyptian Iron & Steel 27.45 0.11 % prc
Suez Canal Bank 41.75 0.1 % prc
EFG Hermes 25.3 0.08 % prc
Development & Engineering Consultants 121.99 0.07 % prc
El Obour Real Estate Investment 30.54 0.03 % prc
EIPICO 117.8 0.03 % prc
Misr Oils & Soap 307.15 0.01 % prc
A Capital Holding 8.85 0 % prc
Alexandria Company For Refractories 0 0 % prc
Arab Dairy 3.82 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
ARAB Developers Holding 0.25 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.11 0 % prc
Cairo Oils & Soap 1.81 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
NileSat 9 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 35.74 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0.15 0 % prc
Ezz Steel 141 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Global Telecom 5 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Lakah Group 3.25 0 % prc
HEDGESTONE Investment 0 0 % prc
International Co for Investment & Development 18.28 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Beni Suef Cement 377.03 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.73 0 % prc
Middle East Glass 0 0 % prc
Medical Packaging 1.94 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
National Asset Management And Investment 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
SODIC 30 0 % prc
Orascom Financial Holding 1.05 0 % prc
City Lab 0.08 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Cairo Poultry 37.99 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 106 0 % prc
Sohag National 11.4 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 150 0 % prc
Tourism Urbanization 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Kahira Pharmaceuticals 532.22 -0.04 % prc
ASCOM 60.21 -0.05 % prc
Arab Aluminum 25.85 -0.08 % prc
EGX 30 INDEX ETF 63.06 -0.1 % prc
Export Development Bank of Egypt 20.8 -0.1 % prc
Fawry 18.88 -0.11 % prc
Industrial and Engineering Projects 0.84 -0.12 % prc
Gadwa for Industrial Development 0.76 -0.13 % prc
Pachin 91.93 -0.14 % prc
Abu Dhabi Islamic Bank 52.01 -0.15 % prc
Credit Agricole 24.64 -0.16 % prc
Bonyan for Development and Trade 4.45 -0.22 % prc
Arab Moltaqa Investments 17.47 -0.23 % prc
CI Capital Holding 12.44 -0.24 % prc
Rakta 22.59 -0.26 % prc
Ajwa 179.5 -0.28 % prc
Orascom Development Egypt 42.35 -0.28 % prc
DIFCO2 13.96 -0.29 % prc
PHDC 13.77 -0.29 % prc
Extracted Oils 13.04 -0.31 % prc
Ferchem 77.53 -0.33 % prc
International Agricultural Products 20.31 -0.34 % prc
South Valley Cement 11.66 -0.34 % prc
Odin Investments 2.74 -0.36 % prc
Act Financial 2.69 -0.37 % prc
EGYFERT 238.15 -0.38 % prc
Atlas 2.41 -0.41 % prc
Pyramisa 367.22 -0.43 % prc
Goldentex 236.4 -0.47 % prc
Telecom Egypt 131.3 -0.53 % prc
Minapharm Pharmaceuticals 809 -0.55 % prc
United Co for Housing 19.61 -0.56 % prc
CIB 131.75 -0.57 % prc
El Wadi International 1.7 -0.58 % prc
Advanced Pharmaceutical Packaging 1.69 -0.59 % prc
Gemma 32.09 -0.65 % prc
Egypt Free Shops 48.72 -0.65 % prc
Alexandria National for Financial Investment 13.67 -0.65 % prc
Misr Chemical Industries 48.7 -0.67 % prc
South Cairo & Giza Flour Mills 270.13 -0.67 % prc
Real Estate Egyptian Consortium 1.42 -0.7 % prc
Gogreen for Agricultural Investment 1.41 -0.7 % prc
Mohandes Insurance 36.4 -0.71 % prc
Alexandria Flour Mills 159.23 -0.73 % prc
Digitize for Investment And Technology 2.44 -0.81 % prc
MB 7.21 -0.83 % prc
Elsewedy Electric 124.45 -0.84 % prc
International Business Corp 12.66 -0.86 % prc
Gourmet Egypt.Com Foods 17.14 -0.87 % prc
Arab Engineering Industries 2.18 -0.91 % prc
Orascom Construction 837.01 -0.96 % prc
TMG Holding 95 -0.98 % prc
Tanmiya for Real Estate Investment 7.6 -1.04 % prc
E-finance 23.27 -1.06 % prc
Sheeni 32.28 -1.07 % prc
Lift Slab Misr 3.56 -1.11 % prc
Misr Hotels 17.72 -1.12 % prc
GMC 1.74 -1.14 % prc
TAWASOA For Factoring 7.5 -1.19 % prc
EAC 8.17 -1.21 % prc
Meatello 0.81 -1.22 % prc
Catalyst Parteners Middle East –CPME 37.99 -1.32 % prc
Egyptian Gulf Bank 0.5 -1.37 % prc
Delta Sugar 60.67 -1.41 % prc
Trans Oceans Tours 0.06 -1.43 % prc
Canal Shipping Agencies 36.5 -1.46 % prc
Arab Valves 13.95 -1.55 % prc
Fitness Prime 1.27 -1.55 % prc
Cairo Educational Services 128.03 -1.61 % prc
Egyptian Modern Education Systems 0.78 -1.62 % prc
Taaleem Management Services 22.52 -1.66 % prc
Marseilia 8.54 -1.84 % prc
Osool Brokerage 2.05 -1.91 % prc
AT Lease 6.96 -1.97 % prc
Foodico 133.29 -1.99 % prc
Eastern Co 32.55 -2.02 % prc
Electro Cable 1.94 -2.02 % prc
Cairo For Investment And Real Estate Development 39 -2.03 % prc
Kabo 9.31 -2.1 % prc
Egyptians for Housing 2.73 -2.15 % prc
Amer Group 5.4 -2.17 % prc
Remco 3.87 -2.27 % prc
Upper Egypt Flour Mills 522.31 -2.28 % prc
Gharbia Islamic Housing Development 72.82 -2.35 % prc
New Ismailia Urban Development 53.7 -2.36 % prc
NBK 38.99 -2.53 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.14 -2.59 % prc
SPINALEX 17.1 -2.62 % prc
Prime Holding 2.53 -2.69 % prc
Egyptians Real Estate Fund Certificates 29.1 -3 % prc
Ibnsina Pharma 12.2 -3.02 % prc
Heibco for commercial investments & real estate development 15.51 -3.06 % prc
Nasr Company for Civil Works 8.25 -3.51 % prc
Mansoura Poultry 2.72 -3.55 % prc
Egypt for Poultry 11.03 -4.09 % prc
Tourah Cement 61.13 -4.48 % prc
Union Pharmacist 10.15 -4.52 % prc
KORRA 6.32 -4.96 % prc
Alexandria Cement 21.2 -7.83 % prc
Rekaz Holding 5.45 -9.92 % prc
Speed Medical 0.48 -19.93 % prc
National Printing 42.1 19.98 % prc
B Investments Holdings 62.25 19.76 % prc
Vertika 6.24 9.86 % prc
Grand Investment Capital 43.66 8.8 % prc
Utopia 113.2 8.74 % prc
Delta for Printing & Packaging 353.62 7.81 % prc
Saudi Egyptian Investment and Finance 248.3 7.67 % prc
Rubex 13.95 7.31 % prc
Housing & Development Bank 116.5 6.88 % prc
Arab For Development and Real Estate Development 11.6 6.62 % prc
Barbary Investment Group 0.26 6.32 % prc
Elsaeed Contracting 1.79 5.92 % prc
Lotus For Agricultural Investments And Development 0.99 5.32 % prc
Alexandria New Medical Center 54.26 5.13 % prc
Marsa Marsa Alam 4.07 4.9 % prc
MOPCO 48.69 4.71 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Remas 1.47 4.26 % prc
Al Ahly for Development and Investment 55.19 4.01 % prc
General Co for Silos & Storage 296.24 4 % prc
Reacap 17.8 3.97 % prc
Glaxo SmithKline 284.3 3.84 % prc
El Kahera El Watania Investment 89.9 3.71 % prc
Integrated Engineering Group 0.71 3.46 % prc
Gulf Canadian Real Estate Investment 2.63 3.14 % prc
National Real Estate Bank for Development 0.5 3.09 % prc
Arabia Investments Holding 0.78 2.9 % prc
Heliopolis Housing 8.23 2.88 % prc
AMOC 13.45 2.83 % prc
Arab Cotton Ginning 14.4 2.64 % prc
Al Khair River For Development Agricultural Investment&Envir 0.47 2.59 % prc
United Arab Stevedoring 0.41 2.5 % prc
Al Moasher 2.92 2.46 % prc
Misr Cement - Qena 221 2.42 % prc
The United Bank 16.98 2.41 % prc
Qalaa Holdings 6.89 2.38 % prc
GTEX For Commercial And Industrial 0.04 2.33 % prc
Naeem Holding 0.13 2.24 % prc
ADCO 282.49 2.16 % prc
Faisal Islamic Bank of Egypt 46.9 2.02 % prc
Pioneers Properties 7.95 1.92 % prc
General Co for Land Reclamation 318.89 1.89 % prc
Acrow Misr 104.95 1.89 % prc
Middle & West Delta Flour Mills 745.25 1.87 % prc
Wadi Kom Ombo 355.03 1.8 % prc
Kafr El Zayat Pesticides 14.45 1.76 % prc
El Dawlia Fertilizers 23.38 1.65 % prc
Nile Pharmaceuticals 319.01 1.6 % prc
Ismailia Poultry 29.95 1.53 % prc
Arab Co. for Asset Management And Development 2.08 1.46 % prc
Nozha International Hospital 20.98 1.45 % prc
Cleopatra Hospital 16.37 1.36 % prc
Domty 26.89 1.36 % prc
Contact Financial Holding 4.62 1.32 % prc
Abu Qir Fertilizers 89 1.25 % prc
Alexandria Pharmaceuticals 1704.97 1.25 % prc
El Arabia for Land Reclamation 385.01 1.22 % prc
Emaar Misr 14.19 1.21 % prc
Sabaa 5.95 1.19 % prc
GB Auto 30.55 1.16 % prc
Egyptian Resorts 16.8 1.14 % prc
Dice 1.82 1.11 % prc
Memphis Pharmaceutical 410 1.11 % prc
October Pharma 241.94 1.09 % prc
Obour Land for Food Industries 22.55 1.03 % prc
Edita 30.8 1.02 % prc
Lecico 33.33 1 % prc
M T I 8.4 0.96 % prc
ICMI 7.48 0.94 % prc
Mena Touristic Investment 6.66 0.91 % prc
ACC 73.03 0.9 % prc
Oriental Weavers 26.8 0.9 % prc
East Delta Flour Mills 417 0.88 % prc
Zahraa Maadi 9.24 0.87 % prc
Arabia for Investment and Development 0.71 0.85 % prc
Sidi Kerir Petrochemicals 18.25 0.83 % prc
Iron And Steel for Mines and Quarries 8.82 0.8 % prc
Middle Egypt Flour Mills 146.33 0.79 % prc
Maridive 0.67 0.75 % prc
Kima 13.92 0.72 % prc
Sharm Dreams 74.49 0.68 % prc
U Consumer Finance 10.58 0.67 % prc
Taqa Arabia 15.6 0.65 % prc
Ataqa 12.58 0.64 % prc
Egyptians for Investment 1.57 0.64 % prc
Sharkia National Food 11.01 0.64 % prc
Egyptian Kuwaiti Holding-EGP 31.54 0.64 % prc
El Kahera Housing 1.74 0.58 % prc
QNB Alahli 56.8 0.53 % prc
Egyptian Financial & Industrial 195 0.52 % prc
Suez Canal Co for Technology Settling 608.97 0.51 % prc
Media Production City 38.6 0.49 % prc
Rameda 6.14 0.49 % prc
Orascom Investment Holding 2.16 0.47 % prc
Aspire Capital 0.44 0.45 % prc
Al Rowad 40.47 0.45 % prc
ICON 41.3 0.44 % prc
Faisal Islamic Bank of Egypt 0.99 0.41 % prc
National Co for Housing 76.39 0.41 % prc
North Cairo Mills 200 0.4 % prc
Egypt Aluminum 364 0.39 % prc
Al Shams Housing 12.76 0.39 % prc
First Investment 5.13 0.39 % prc
NUDAP 2.74 0.37 % prc
Arab Polvara 8.42 0.36 % prc
Beltone Financial Holding 2.92 0.34 % prc
Al Fanar Construction 14.89 0.34 % prc
Giza General Contracting 0.88 0.34 % prc
Egypt Gas 56.18 0.32 % prc
Juhayna 27.08 0.3 % prc
Egypt Kuwait Holding 0.66 0.3 % prc
Egytrans 10.9 0.28 % prc
Unipack 0.37 0.27 % prc
Alex Cont 31 0.23 % prc
ALICO 4.35 0.23 % prc
Al Baraka Bank 23.1 0.22 % prc
Sinai Cement 95.06 0.22 % prc
Raya Contact Center 9.65 0.21 % prc
Raya 7.09 0.14 % prc
Madinet Nasr Housing 7.89 0.13 % prc
Egyptian Iron & Steel 27.45 0.11 % prc
Suez Canal Bank 41.75 0.1 % prc
EFG Hermes 25.3 0.08 % prc
Development & Engineering Consultants 121.99 0.07 % prc
El Obour Real Estate Investment 30.54 0.03 % prc
EIPICO 117.8 0.03 % prc
Misr Oils & Soap 307.15 0.01 % prc
A Capital Holding 8.85 0 % prc
Alexandria Company For Refractories 0 0 % prc
Arab Dairy 3.82 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
ARAB Developers Holding 0.25 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.11 0 % prc
Cairo Oils & Soap 1.81 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Delta Insurance 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
NileSat 9 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
El Nasr for Manufacturing Agricultural Crops 35.74 0 % prc
El Nasr Housing and Development 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Ahram for Packing 0 0 % prc
Egysacom 0.15 0 % prc
Ezz Steel 141 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Global Telecom 5 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
Lakah Group 3.25 0 % prc
HEDGESTONE Investment 0 0 % prc
International Co for Investment & Development 18.28 0 % prc
Incolease 0 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Misr Beni Suef Cement 377.03 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.73 0 % prc
Middle East Glass 0 0 % prc
Medical Packaging 1.94 0 % prc
EGYSTONE 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
National Asset Management And Investment 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Nile Cotton Ginning 0 0 % prc
National Drilling 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
SODIC 30 0 % prc
Orascom Financial Holding 1.05 0 % prc
City Lab 0.08 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Cairo Poultry 37.99 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Modern Shorouk Printing & Packaging 106 0 % prc
Sohag National 11.4 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 150 0 % prc
Tourism Urbanization 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Kahira Pharmaceuticals 532.22 -0.04 % prc
ASCOM 60.21 -0.05 % prc
Arab Aluminum 25.85 -0.08 % prc
EGX 30 INDEX ETF 63.06 -0.1 % prc
Export Development Bank of Egypt 20.8 -0.1 % prc
Fawry 18.88 -0.11 % prc
Industrial and Engineering Projects 0.84 -0.12 % prc
Gadwa for Industrial Development 0.76 -0.13 % prc
Pachin 91.93 -0.14 % prc
Abu Dhabi Islamic Bank 52.01 -0.15 % prc
Credit Agricole 24.64 -0.16 % prc
Bonyan for Development and Trade 4.45 -0.22 % prc
Arab Moltaqa Investments 17.47 -0.23 % prc
CI Capital Holding 12.44 -0.24 % prc
Rakta 22.59 -0.26 % prc
Ajwa 179.5 -0.28 % prc
Orascom Development Egypt 42.35 -0.28 % prc
DIFCO2 13.96 -0.29 % prc
PHDC 13.77 -0.29 % prc
Extracted Oils 13.04 -0.31 % prc
Ferchem 77.53 -0.33 % prc
International Agricultural Products 20.31 -0.34 % prc
South Valley Cement 11.66 -0.34 % prc
Odin Investments 2.74 -0.36 % prc
Act Financial 2.69 -0.37 % prc
EGYFERT 238.15 -0.38 % prc
Atlas 2.41 -0.41 % prc
Pyramisa 367.22 -0.43 % prc
Goldentex 236.4 -0.47 % prc
Telecom Egypt 131.3 -0.53 % prc
Minapharm Pharmaceuticals 809 -0.55 % prc
United Co for Housing 19.61 -0.56 % prc
CIB 131.75 -0.57 % prc
El Wadi International 1.7 -0.58 % prc
Advanced Pharmaceutical Packaging 1.69 -0.59 % prc
Gemma 32.09 -0.65 % prc
Egypt Free Shops 48.72 -0.65 % prc
Alexandria National for Financial Investment 13.67 -0.65 % prc
Misr Chemical Industries 48.7 -0.67 % prc
South Cairo & Giza Flour Mills 270.13 -0.67 % prc
Real Estate Egyptian Consortium 1.42 -0.7 % prc
Gogreen for Agricultural Investment 1.41 -0.7 % prc
Mohandes Insurance 36.4 -0.71 % prc
Alexandria Flour Mills 159.23 -0.73 % prc
Digitize for Investment And Technology 2.44 -0.81 % prc
MB 7.21 -0.83 % prc
Elsewedy Electric 124.45 -0.84 % prc
International Business Corp 12.66 -0.86 % prc
Gourmet Egypt.Com Foods 17.14 -0.87 % prc
Arab Engineering Industries 2.18 -0.91 % prc
Orascom Construction 837.01 -0.96 % prc
TMG Holding 95 -0.98 % prc
Tanmiya for Real Estate Investment 7.6 -1.04 % prc
E-finance 23.27 -1.06 % prc
Sheeni 32.28 -1.07 % prc
Lift Slab Misr 3.56 -1.11 % prc
Misr Hotels 17.72 -1.12 % prc
GMC 1.74 -1.14 % prc
TAWASOA For Factoring 7.5 -1.19 % prc
EAC 8.17 -1.21 % prc
Meatello 0.81 -1.22 % prc
Catalyst Parteners Middle East –CPME 37.99 -1.32 % prc
Egyptian Gulf Bank 0.5 -1.37 % prc
Delta Sugar 60.67 -1.41 % prc
Trans Oceans Tours 0.06 -1.43 % prc
Canal Shipping Agencies 36.5 -1.46 % prc
Arab Valves 13.95 -1.55 % prc
Fitness Prime 1.27 -1.55 % prc
Cairo Educational Services 128.03 -1.61 % prc
Egyptian Modern Education Systems 0.78 -1.62 % prc
Taaleem Management Services 22.52 -1.66 % prc
Marseilia 8.54 -1.84 % prc
Osool Brokerage 2.05 -1.91 % prc
AT Lease 6.96 -1.97 % prc
Foodico 133.29 -1.99 % prc
Eastern Co 32.55 -2.02 % prc
Electro Cable 1.94 -2.02 % prc
Cairo For Investment And Real Estate Development 39 -2.03 % prc
Kabo 9.31 -2.1 % prc
Egyptians for Housing 2.73 -2.15 % prc
Amer Group 5.4 -2.17 % prc
Remco 3.87 -2.27 % prc
Upper Egypt Flour Mills 522.31 -2.28 % prc
Gharbia Islamic Housing Development 72.82 -2.35 % prc
New Ismailia Urban Development 53.7 -2.36 % prc
NBK 38.99 -2.53 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 10.14 -2.59 % prc
SPINALEX 17.1 -2.62 % prc
Prime Holding 2.53 -2.69 % prc
Egyptians Real Estate Fund Certificates 29.1 -3 % prc
Ibnsina Pharma 12.2 -3.02 % prc
Heibco for commercial investments & real estate development 15.51 -3.06 % prc
Nasr Company for Civil Works 8.25 -3.51 % prc
Mansoura Poultry 2.72 -3.55 % prc
Egypt for Poultry 11.03 -4.09 % prc
Tourah Cement 61.13 -4.48 % prc
Union Pharmacist 10.15 -4.52 % prc
KORRA 6.32 -4.96 % prc
Alexandria Cement 21.2 -7.83 % prc
Rekaz Holding 5.45 -9.92 % prc
Speed Medical 0.48 -19.93 % prc
}
PRDC
Pioneers Properties For Urban Development - PRE Group
EGS21FW1C015
NOPL
Real Estate
EGP 7.95
0.150 1.92%
Last Updated :16/09/2026 14:28
Sector Stocks All Stocks
UTOP
+8.74%
UTOPIA
ADRI
+6.62%
Arab Development & Real Estate Investment
UEGC
+5.92%
Elsaeed Contracting& Real Estate Investment Company SCCD
NARE
+3.97%
Naeem Real Estate Holding Group
CCRS
+3.14%
Gulf Canadian Real Estate Investment Co.
HELI
+2.88%
Heliopolis Housing
PRDC
+1.92%
Pioneers Properties For Urban Development - PRE Group
ACAMD
+1.46%
Arab Co. for Asset Management And Development
EMFD
+1.21%
Emaar Misr for Development
MENA
+0.91%
Mena Touristic & Real Estate Investment
ZMID
+0.87%
Zahraa Maadi Investment & Development
ELKA
+0.58%
El Kahera Housing
NHPS
+0.41%
National Housing for Professional Syndicates
FIRE
+0.39%
First Investment Company And Real Estate Development
ELSH
+0.39%
El Shams Housing & Urbanization
RREI
+0.23%
Arab Real Estate Investment CO.-ALICO
MASR
+0.13%
Madinet Masr For Housing and Development
DAPH
+0.07%
Development & Engineering Consultants
OBRI
+0.03%
El Obour Real Estate Investment
NAMI
+0%
National Asset Management And Investment
NIRE
+0%
National Investment And Reconstruction Co -NIRCO
ACAP
+0%
A Capital Holding
ARAB
+0%
Arab Developers Holding
ICID
+0%
International Co For Investment & Development
OCDI
+0%
Six of October Development & Investment (SODIC)
ALXD
+0%
Alexandria For Investment and Urban Development
ENHD
+0%
El Nasr Housing and Development
BONY
-0.22%
Bonyan for Development and Trade
ORHD
-0.28%
Orascom Development Egypt
PHDC
-0.29%
Palm Hills Development Company
AIFI
-0.41%
Atlas For Investment and Food Industries
UNIT
-0.56%
United Housing & Development
AREH
-0.7%
Egyptian Real Estate Group
TMGH
-0.98%
T M G Holding
TANM
-1.04%
Tanmiya for Real Estate Investment
MAAL
-1.84%
Egyptian Gulf Marseilia For Real Estate Investment
EHDR
-2.15%
Egyptians Housing Development & Reconstruction
AMER
-2.17%
Amer Group Holding
GIHD
-2.35%
Gharbia Islamic Housing Development
IDRE
-2.36%
Ismailia Development and Real Estate Co
UPMS
-4.52%
Union Pharmacist Company For Medical Services and Investment
View More
Company News
23/08/2026 09:27 AM
PRE Group's H1 2026 consolidated profits soar 136.24% YoY
03/08/2026 10:13 AM
PRE Group wins bid to develop EGP 94B mixed-use project in New Zayed City
19/07/2026 10:36 AM
Banader Investment buys EGP 175M stake in Pre Group
30/06/2026 02:15 PM
PRE Group's Q1 2026 consolidated profits soar 337.7% YoY
22/06/2026 07:47 AM
Egycap Investments cuts stake in Pre Group to 4.23%
17/06/2026 11:19 AM
PRE Group records EGP 72M block trading transaction

© 2026 All Rights Reserved

 

Arab Finance For Information Technology