Utopia 53.08 9.99 % prc
Rekaz Holding 2.87 9.96 % prc
Trans Oceans Tours 0.032 6.67 % prc
Misr Oils & Soap 170.06 5.4 % prc
Minapharm Pharmaceuticals 452.01 4.94 % prc
First Investment 2.15 4.88 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Cairo Educational Services 62.71 3.26 % prc
EAC 3.29 3.13 % prc
EGYFERT 174.98 2.75 % prc
Sidi Kerir Petrochemicals 16.98 2.6 % prc
Rameda 4.24 2.42 % prc
October Pharma 192 1.49 % prc
Egypt Free Shops 32.89 1.26 % prc
Heibco for commercial investments & real estate development 6.24 1.13 % prc
NileSat 6.99 0.87 % prc
Egyptian Modern Education Systems 0.89 0.79 % prc
CI Capital Holding 11.27 0.71 % prc
Suez Canal Bank 41.8 0.7 % prc
Mohandes Insurance 22.89 0.39 % prc
Cleopatra Hospital 13.3 0.38 % prc
Marseilia 4.08 0.25 % prc
Alexandria National for Financial Investment 99.68 0.14 % prc
Gourmet Egypt.Com Foods 9.41 0.11 % prc
Extracted Oils 7.92 0 % prc
Union Pharmacist 9 0 % prc
Middle & West Delta Flour Mills 517.46 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 1.15 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Arafa Holding 0.108 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Acrow Misr 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
Egysacom 0 0 % prc
Tourah Cement 0 0 % prc
Global Telecom 0 0 % prc
Pachin 0 0 % prc
United Arab Stevedoring 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Ezz Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
DIFCO2 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Taaleem Management Services 15.6 -0.06 % prc
Kahira Pharmaceuticals 252.91 -0.06 % prc
Grand Investment Capital 38.7 -0.08 % prc
Egypt Gas 42.99 -0.16 % prc
South Cairo & Giza Flour Mills 233 -0.17 % prc
Arab Polvara 8.75 -0.23 % prc
East Delta Flour Mills 305.6 -0.23 % prc
Egyptians Real Estate Fund Certificates 12.7 -0.39 % prc
Arab For Development and Real Estate Development 4.69 -0.42 % prc
Nozha International Hospital 14.55 -0.48 % prc
B Investments Holdings 40.49 -0.49 % prc
International Co for Investment & Development 3.8 -0.52 % prc
Alexandria Flour Mills 60.8 -0.52 % prc
Egypt Kuwait Holding 0.706 -0.56 % prc
Egypt Aluminum 225.6 -0.62 % prc
Credit Agricole 22.9 -0.65 % prc
Alexandria Pharmaceuticals 781.62 -0.7 % prc
Orascom Financial Holding 0.559 -0.71 % prc
Cairo For Investment And Real Estate Development 17.5 -0.74 % prc
Egyptian Financial & Industrial 211.14 -0.78 % prc
Orascom Investment Holding 1.23 -0.81 % prc
Al Baraka Bank 18.4 -0.81 % prc
Housing & Development Bank 100.67 -0.84 % prc
SPINALEX 13.92 -0.85 % prc
The United Bank 13.98 -0.92 % prc
General Co for Silos & Storage 230 -0.93 % prc
Gadwa for Industrial Development 0.833 -0.95 % prc
Faisal Islamic Bank of Egypt 1.03 -0.96 % prc
Misr Hotels 24.59 -0.97 % prc
Arab Cotton Ginning 8.06 -0.98 % prc
A Capital Holding 8.04 -0.99 % prc
Delta for Printing & Packaging 97.87 -1.03 % prc
Sharkia National Food 10.45 -1.04 % prc
Meatello 2.71 -1.09 % prc
National Printing 20.03 -1.09 % prc
Obour Land for Food Industries 22.95 -1.12 % prc
Barbary Investment Group 0.172 -1.15 % prc
Egyptian Gulf Bank 0.425 -1.16 % prc
ADCO 161.61 -1.17 % prc
Premium HealthCare Group 0.084 -1.18 % prc
United Co for Housing 10.02 -1.18 % prc
Alexandria New Medical Center 52.44 -1.21 % prc
Glaxo SmithKline 64.04 -1.23 % prc
Al Moasher 2.41 -1.23 % prc
Misr Cement - Qena 190.07 -1.26 % prc
National Real Estate Bank for Development 0.308 -1.28 % prc
NUDAP 2.28 -1.3 % prc
Export Development Bank of Egypt 17 -1.33 % prc
South Valley Cement 8.09 -1.34 % prc
Cairo Oils & Soap 1.43 -1.38 % prc
Fitness Prime 1.38 -1.43 % prc
Sinai Cement 61.9 -1.43 % prc
Arab Aluminum 19.08 -1.45 % prc
GB Auto 30.57 -1.48 % prc
Elsaeed Contracting 1.31 -1.5 % prc
Abu Qir Fertilizers 67.65 -1.53 % prc
Upper Egypt Flour Mills 447.1 -1.54 % prc
North Cairo Mills 112.35 -1.56 % prc
Rakta 22.8 -1.6 % prc
Ajwa 113.36 -1.6 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.65 -1.62 % prc
QNB Alahli 41.66 -1.63 % prc
Naeem Holding 0.119 -1.65 % prc
AT Lease 4.13 -1.67 % prc
Iron And Steel for Mines and Quarries 7.6 -1.68 % prc
Edita 28.51 -1.69 % prc
Delta Sugar 47.2 -1.69 % prc
Ferchem 75.96 -1.73 % prc
Taqa Arabia 12.67 -1.78 % prc
Egyptian Resorts 7.64 -1.8 % prc
Goldentex 42.81 -1.88 % prc
Media Production City 27.96 -1.89 % prc
Amer Group 2.03 -1.93 % prc
Kafr El Zayat Pesticides 10.13 -1.94 % prc
ARAB Developers Holding 0.201 -1.95 % prc
CIB 138 -1.95 % prc
Nasr Company for Civil Works 5.03 -1.95 % prc
Domty 25.3 -1.98 % prc
Ataqa 9.23 -2.02 % prc
Canal Shipping Agencies 30.33 -2.03 % prc
Bonyan for Development and Trade 3.79 -2.07 % prc
Heliopolis Housing 4.24 -2.08 % prc
Sharm Dreams 31.89 -2.09 % prc
Misr Beni Suef Cement 282.85 -2.09 % prc
Gogreen for Agricultural Investment 2.3 -2.13 % prc
Pyramisa 180 -2.17 % prc
Speed Medical 0.355 -2.2 % prc
ALICO 2.66 -2.21 % prc
EGX 30 INDEX ETF 57.68 -2.27 % prc
Lotus For Agricultural Investments And Development 0.548 -2.32 % prc
Zahraa Maadi 5.46 -2.33 % prc
Development & Engineering Consultants 78.9 -2.34 % prc
El Wadi International 1.25 -2.34 % prc
Giza General Contracting 0.539 -2.36 % prc
Pioneers Properties 4.1 -2.38 % prc
El Nasr for Manufacturing Agricultural Crops 36.03 -2.41 % prc
Kima 12.83 -2.43 % prc
Mena Touristic Investment 4.4 -2.44 % prc
Maridive 0.438 -2.45 % prc
Arabia Investments Holding 0.314 -2.48 % prc
Lecico 27.02 -2.49 % prc
ASCOM 43.17 -2.51 % prc
International Agricultural Products 18.9 -2.53 % prc
Wadi Kom Ombo 266.08 -2.55 % prc
Qalaa Holdings 3.41 -2.57 % prc
El Arabia for Land Reclamation 326.5 -2.59 % prc
Saudi Egyptian Investment and Finance 149 -2.6 % prc
Contact Financial Holding 4.48 -2.61 % prc
Arab Dairy 3.68 -2.65 % prc
Unipack 0.288 -2.7 % prc
Egyptian Iron & Steel 33.42 -2.71 % prc
Gharbia Islamic Housing Development 38.09 -2.76 % prc
GTEX For Commercial And Industrial 0.035 -2.78 % prc
Eastern Co 40.04 -2.79 % prc
Industrial and Engineering Projects 0.451 -2.8 % prc
Act Financial 2.76 -2.82 % prc
Juhayna 28.42 -2.84 % prc
National Co for Housing 61.01 -2.85 % prc
Reacap 7.46 -2.86 % prc
Dice 1.68 -2.89 % prc
El Kahera El Watania Investment 61.77 -2.89 % prc
GMC 1.67 -2.91 % prc
Faisal Islamic Bank of Egypt 34.17 -2.93 % prc
ICON 34.26 -2.95 % prc
Al Shams Housing 7.2 -2.96 % prc
Orascom Development Egypt 27.14 -2.97 % prc
Egyptians for Investment 0.766 -3.04 % prc
Oriental Weavers 22.98 -3.04 % prc
Atlas 1.91 -3.05 % prc
General Co for Land Reclamation 165 -3.06 % prc
Sheeni 17 -3.08 % prc
AMOC 7.22 -3.09 % prc
Foodico 89.01 -3.12 % prc
Egyptians for Housing 2.16 -3.14 % prc
Al Rowad 31.41 -3.2 % prc
Elsewedy Electric 80.75 -3.28 % prc
Raya Contact Center 8.78 -3.3 % prc
El Kahera Housing 1.17 -3.31 % prc
Al Khair River For Development Agricultural Investment&Envir 0.641 -3.32 % prc
E-finance 22.5 -3.35 % prc
Remas 1.15 -3.36 % prc
EIPICO 82.99 -3.38 % prc
Abu Dhabi Islamic Bank 42.5 -3.41 % prc
Remco 3.63 -3.46 % prc
Prime Holding 1.95 -3.47 % prc
PHDC 9.4 -3.49 % prc
Middle Egypt Flour Mills 89.05 -3.54 % prc
Emaar Misr 9.45 -3.57 % prc
Memphis Pharmaceutical 147.9 -3.57 % prc
El Dawlia Fertilizers 15.63 -3.58 % prc
Misr Chemical Industries 29.51 -3.59 % prc
Gemma 28.22 -3.59 % prc
Mansoura Poultry 1.6 -3.61 % prc
Orascom Construction 471.01 -3.62 % prc
New Ismailia Urban Development 37.01 -3.62 % prc
Digitize for Investment And Technology 3.71 -3.64 % prc
MOPCO 35.66 -3.65 % prc
Telecom Egypt 94.1 -3.68 % prc
Nile Pharmaceuticals 99.03 -3.73 % prc
Arab Moltaqa Investments 4.62 -3.75 % prc
Kabo 6.14 -3.76 % prc
Vertika 5.01 -3.84 % prc
ACC 49.9 -3.85 % prc
Suez Canal Co for Technology Settling 270.4 -3.87 % prc
Real Estate Egyptian Consortium 1.23 -3.91 % prc
Egyptian Kuwaiti Holding-EGP 27.8 -3.91 % prc
Gulf Canadian Real Estate Investment 1.47 -3.92 % prc
ICMI 11.56 -3.99 % prc
Aspire Capital 0.287 -4.01 % prc
Al Fanar Construction 6.35 -4.08 % prc
MB 3.97 -4.11 % prc
Arab Co. for Asset Management And Development 2.09 -4.13 % prc
Ismailia Poultry 14.85 -4.19 % prc
Arabia for Investment and Development 0.411 -4.2 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
EFG Hermes 29.51 -4.37 % prc
Arab Engineering Industries 1.95 -4.41 % prc
El Ahram for Packing 11.22 -4.43 % prc
Electro Cable 2.15 -4.44 % prc
Integrated Engineering Group 0.516 -4.44 % prc
Rubex 9.91 -4.44 % prc
Madinet Nasr Housing 5.53 -4.49 % prc
Beltone Financial Holding 3.16 -4.53 % prc
Sabaa 3.52 -4.61 % prc
Odin Investments 1.85 -4.64 % prc
Al Ahly for Development and Investment 33.22 -4.65 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.41 -4.73 % prc
El Obour Real Estate Investment 33.09 -4.75 % prc
Fawry 19.59 -4.86 % prc
Alex Cont 24.4 -4.87 % prc
International Business Corp 11.51 -4.88 % prc
Medical Packaging 1.56 -4.88 % prc
Tanmiya for Real Estate Investment 4.79 -4.96 % prc
TMG Holding 91.55 -5 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Catalyst Parteners Middle East –CPME 16.99 -5.03 % prc
Raya 5.19 -5.29 % prc
Ibnsina Pharma 11.78 -5.38 % prc
TAWASOA For Factoring 2.95 -5.45 % prc
U Consumer Finance 11.99 -5.59 % prc
SODIC 19.53 -5.92 % prc
M T I 8.4 -5.94 % prc
Egypt for Poultry 9.26 -5.99 % prc
Lift Slab Misr 0.59 -6.05 % prc
Egytrans 7.17 -6.15 % prc
Osool Brokerage 1.76 -6.38 % prc
Arab Valves 7.06 -8.43 % prc
Cairo Poultry 27.83 -10.25 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.43
-0.020 -1.38%
Last Updated :19/02/2026 13:27
Sector Stocks All Stocks
MOSC
+5.4%
Misr Oils & Soap
ZEOT
+0%
Extracted Oils
WCDF
+0%
Middle & West Delta Flour Mills
SCFM
-0.17%
South Cairo & Giza Mills & Bakeries
EDFM
-0.23%
East Delta Flour Mills
AFMC
-0.52%
Alexandria Flour Mills
GSSC
-0.93%
General Silos & Storage
SNFC
-1.04%
Sharkia National Food
MKIT
-1.09%
Misr Kuwait Investment & Trading Co.
OLFI
-1.12%
Obour Land For Food Industries
NEDA
-1.3%
Northern Upper Egypt Development & Agricultural Production
COSG
-1.38%
Cairo Oils & Soap
UEFM
-1.54%
Upper Egypt Flour Mills
MILS
-1.56%
North Cairo Mills
AJWA
-1.6%
AJWA for Food Industries company Egypt
EFID
-1.69%
Edita Food Industries S.A.E
SUGR
-1.69%
Delta Sugar
DOMT
-1.98%
Arabian Food Industries DOMTY
GGRN
-2.13%
Gogreen for Agricultural Investment
LUTS
-2.32%
Lotus For Agricultural Investments And Development
ELNA
-2.41%
El Nasr For Manufacturing Agricultural Crops
ADPC
-2.65%
The Arab Dairy Products Co. Arab Dairy - Panda
EAST
-2.79%
Eastern Company
JUFO
-2.84%
Juhayna Food Industries
INFI
-3.12%
Ismailia National Food Industries
KRDI
-3.32%
Al Khair River For Development Agricultural Investment&Envir
CEFM
-3.54%
Middle Egypt Flour Mills
MPCO
-3.61%
Mansourah Poultry
ISMA
-4.19%
Ismailia Misr Poultry
EPCO
-5.99%
Egypt for Poultry
POUL
-10.25%
Cairo Poultry
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology