Catalyst Parteners Middle East –CPME 17.89 17.31 % prc
B Investments Holdings 43.6 12.57 % prc
Prime Holding 2.1 11.11 % prc
Delta Sugar 51.15 10 % prc
Gulf Canadian Real Estate Investment 1.48 9.63 % prc
El Arabia for Land Reclamation 361.24 7.61 % prc
General Co for Land Reclamation 176.84 6.71 % prc
CI Capital Holding 9.66 6.62 % prc
Abu Qir Fertilizers 58.94 6.39 % prc
Alex Cont 24.49 6.29 % prc
Al Baraka Bank 16.61 5.8 % prc
Osool Brokerage 1.97 5.35 % prc
Wadi Kom Ombo 285.13 5.12 % prc
Remas 1.28 4.92 % prc
Marsa Marsa Alam 3.21 4.9 % prc
El Wadi International 1.09 4.81 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.35 4.65 % prc
Egyptian Kuwaiti Holding-EGP 24.09 4.6 % prc
Housing & Development Bank 98.5 4.56 % prc
El Orouba Securities Brokerage 1.17 4.46 % prc
Saudi Egyptian Investment and Finance 160.17 3.92 % prc
ASCOM 43.41 3.83 % prc
U Consumer Finance 10 3.41 % prc
EFG Hermes 27.03 3.4 % prc
MOPCO 31.33 3.4 % prc
Union Pharmacist 8 3.23 % prc
Rekaz Holding 2.64 3.13 % prc
Odin Investments 2.01 3.08 % prc
Media Production City 26.26 3.02 % prc
E-finance 22.2 2.92 % prc
Rameda 3.2 2.89 % prc
Egyptians for Housing 2.31 2.67 % prc
TAWASOA For Factoring 2.79 2.57 % prc
Sheeni 15.45 2.32 % prc
Premium HealthCare Group 0.089 2.3 % prc
Gemma 28.75 2.28 % prc
Fitness Prime 1.36 2.26 % prc
Juhayna 27.31 2.25 % prc
El Obour Real Estate Investment 38.49 2.15 % prc
Ibnsina Pharma 11.4 2.15 % prc
Egytrans 7.68 1.99 % prc
Arab Moltaqa Investments 4.63 1.98 % prc
Vertika 4.15 1.97 % prc
EGX 30 INDEX ETF 53.23 1.97 % prc
AMOC 7.08 1.87 % prc
Faisal Islamic Bank of Egypt 32.28 1.83 % prc
M T I 7.42 1.78 % prc
First Investment 2.33 1.75 % prc
Sharkia National Food 9.69 1.68 % prc
Sidi Kerir Petrochemicals 14.75 1.58 % prc
GB Auto 29.36 1.56 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.93 1.55 % prc
El Ahram for Packing 10.25 1.49 % prc
Egyptian Iron & Steel 33.85 1.47 % prc
Amer Group 2.15 1.42 % prc
The United Bank 14.87 1.36 % prc
Oriental Weavers 22.34 1.36 % prc
Sharm Dreams 26.57 1.33 % prc
Egyptian Resorts 7.71 1.31 % prc
Misr Chemical Industries 28.38 1.28 % prc
Lotus For Agricultural Investments And Development 0.579 1.22 % prc
Alexandria Flour Mills 61.1 1.18 % prc
Rubex 9.59 1.16 % prc
Egyptian Gulf Bank 0.354 1.14 % prc
Act Financial 2.72 1.12 % prc
Grand Investment Capital 28.38 1.1 % prc
Al Shams Housing 7.5 1.08 % prc
Fawry 16.75 1.03 % prc
A Capital Holding 7.93 1.02 % prc
El Nasr for Manufacturing Agricultural Crops 39.99 0.91 % prc
North Cairo Mills 122.05 0.89 % prc
Upper Egypt Flour Mills 459 0.88 % prc
Digitize for Investment And Technology 4.62 0.87 % prc
Suez Canal Bank 42.7 0.87 % prc
Speed Medical 0.359 0.84 % prc
Abu Dhabi Islamic Bank 36.3 0.83 % prc
South Cairo & Giza Flour Mills 251.13 0.77 % prc
Egypt Kuwait Holding 0.679 0.74 % prc
Arab Aluminum 20.85 0.72 % prc
Eastern Co 37.7 0.72 % prc
Mohandes Insurance 22.55 0.71 % prc
Iron And Steel for Mines and Quarries 7.12 0.71 % prc
Reacap 7.25 0.69 % prc
Canal Shipping Agencies 31.5 0.67 % prc
TMG Holding 83.5 0.66 % prc
Orascom Construction 408 0.63 % prc
Ajwa 117.89 0.63 % prc
Glaxo SmithKline 60.18 0.62 % prc
CIB 127.74 0.58 % prc
EGYFERT 177.96 0.58 % prc
Suez Canal Co for Technology Settling 277.73 0.56 % prc
Memphis Pharmaceutical 140.8 0.56 % prc
Ferchem 78.46 0.55 % prc
Rakta 23.87 0.51 % prc
AT Lease 3.99 0.5 % prc
ICON 33.43 0.48 % prc
Credit Agricole 26.12 0.46 % prc
Al Rowad 31.37 0.42 % prc
Egypt Gas 43.7 0.41 % prc
Egypt Free Shops 33.76 0.39 % prc
Development & Engineering Consultants 81.01 0.38 % prc
Extracted Oils 7.94 0.38 % prc
Pyramisa 176.4 0.37 % prc
Misr Hotels 25.1 0.36 % prc
Zahraa Maadi 5.57 0.36 % prc
QNB Alahli 45.95 0.35 % prc
Aspire Capital 0.293 0.34 % prc
National Co for Housing 68.33 0.32 % prc
Egypt for Poultry 6.4 0.31 % prc
Gharbia Islamic Housing Development 41.13 0.29 % prc
International Co for Investment & Development 3.89 0.26 % prc
East Delta Flour Mills 311.91 0.16 % prc
Alexandria New Medical Center 52.4 0.15 % prc
Misr Beni Suef Cement 270.1 0.11 % prc
Faisal Islamic Bank of Egypt 0.989 0.1 % prc
Alexandria Pharmaceuticals 793.88 0.04 % prc
Ismailia Poultry 12.6 0 % prc
Al Moasher 2.52 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Golden Coast 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
United Arab Stevedoring 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0 0 % prc
Trans Oceans Tours 0.031 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Beltone Financial Holding 3.04 0 % prc
Naeem Holding 0.11 0 % prc
EAC 3.16 0 % prc
Arafa Holding 0.112 0 % prc
Incolease 0 0 % prc
Madinet Nasr Housing 4.85 0 % prc
Mena Touristic Investment 4.66 0 % prc
Real Estate Egyptian Consortium 1.28 0 % prc
Delta Insurance 0 0 % prc
NileSat 6.75 0 % prc
October Pharma 191.87 0 % prc
SPINALEX 14 0 % prc
Edita 28.8 0 % prc
Giza General Contracting 0.605 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
Gourmet Egypt.Com Foods 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Al Ahly for Development and Investment 31.59 -0.03 % prc
International Agricultural Products 18.6 -0.05 % prc
Nile Pharmaceuticals 94.25 -0.05 % prc
Lecico 24 -0.08 % prc
Orascom Development Egypt 23.47 -0.09 % prc
National Printing 20.4 -0.1 % prc
Raya Contact Center 8.21 -0.12 % prc
Delta for Printing & Packaging 99.27 -0.13 % prc
Foodico 118.96 -0.15 % prc
General Co for Silos & Storage 234.5 -0.19 % prc
New Ismailia Urban Development 35.12 -0.2 % prc
Nozha International Hospital 9.6 -0.21 % prc
Gadwa for Industrial Development 0.913 -0.22 % prc
Taqa Arabia 12.79 -0.23 % prc
Pioneers Properties 4.06 -0.25 % prc
Misr Oils & Soap 168.11 -0.26 % prc
Remco 3.7 -0.27 % prc
Bonyan for Development and Trade 3.73 -0.27 % prc
Egypt Aluminum 252.81 -0.27 % prc
Arab Dairy 3.58 -0.28 % prc
Minapharm Pharmaceuticals 339 -0.29 % prc
National Real Estate Bank for Development 0.319 -0.31 % prc
Egyptians for Investment 0.63 -0.32 % prc
Arabia Investments Holding 0.307 -0.32 % prc
Egyptian Financial & Industrial 224 -0.33 % prc
SODIC 17.75 -0.34 % prc
Arab Polvara 8.91 -0.34 % prc
Acrow Misr 127.25 -0.36 % prc
Kima 10.95 -0.36 % prc
Cairo Poultry 25.69 -0.46 % prc
Arab Engineering Industries 2.06 -0.48 % prc
Utopia 34.85 -0.51 % prc
Export Development Bank of Egypt 16.18 -0.55 % prc
Barbary Investment Group 0.177 -0.56 % prc
Orascom Financial Holding 0.537 -0.56 % prc
Medical Packaging 1.67 -0.6 % prc
Al Khair River For Development Agricultural Investment&Envir 0.627 -0.63 % prc
Cleopatra Hospital 12.59 -0.63 % prc
Mansoura Poultry 1.55 -0.64 % prc
Maridive 0.45 -0.66 % prc
United Co for Housing 10.37 -0.67 % prc
Cairo Oils & Soap 1.47 -0.68 % prc
Unipack 0.287 -0.69 % prc
ACC 48 -0.72 % prc
Emaar Misr 9.25 -0.75 % prc
Kahira Pharmaceuticals 260.01 -0.8 % prc
Orascom Investment Holding 1.16 -0.85 % prc
Heliopolis Housing 3.41 -0.87 % prc
El Kahera Housing 2.27 -0.87 % prc
Misr Cement - Qena 172 -0.88 % prc
Egyptian Modern Education Systems 0.919 -0.97 % prc
El Dawlia Fertilizers 15.95 -0.99 % prc
Heibco for commercial investments & real estate development 4.94 -1 % prc
ARAB Developers Holding 0.197 -1.01 % prc
Arab Valves 8.38 -1.06 % prc
Alexandria National for Financial Investment 79.89 -1.08 % prc
Taaleem Management Services 14.96 -1.12 % prc
Dice 1.68 -1.18 % prc
MB 4.14 -1.19 % prc
Arabia for Investment and Development 0.401 -1.23 % prc
NUDAP 2.32 -1.28 % prc
Marseilia 3.62 -1.36 % prc
Elsewedy Electric 82.73 -1.39 % prc
South Valley Cement 8.54 -1.39 % prc
Kafr El Zayat Pesticides 10.26 -1.44 % prc
Arab Co. for Asset Management And Development 1.94 -1.52 % prc
Industrial and Engineering Projects 0.48 -1.64 % prc
Ataqa 9.48 -1.76 % prc
Raya 3.89 -1.77 % prc
Goldentex 44.11 -1.78 % prc
Nasr Company for Civil Works 5.51 -1.78 % prc
El Kahera El Watania Investment 66.75 -1.85 % prc
Electro Cable 2.66 -1.85 % prc
Arab Cotton Ginning 8.31 -1.89 % prc
PHDC 8.8 -1.9 % prc
Lift Slab Misr 0.56 -1.93 % prc
Tanmiya for Real Estate Investment 4.5 -1.96 % prc
Telecom Egypt 78.51 -2 % prc
Domty 25.42 -2 % prc
Sinai Cement 63.21 -2.09 % prc
Middle Egypt Flour Mills 97.26 -2.13 % prc
EIPICO 78.25 -2.18 % prc
ICMI 7.8 -2.26 % prc
ALICO 2.95 -2.32 % prc
Arab For Development and Real Estate Development 4.58 -2.35 % prc
Middle & West Delta Flour Mills 488 -2.39 % prc
Contact Financial Holding 4.53 -2.58 % prc
El Badr Investment and Development-BID 1.12 -2.61 % prc
International Business Corp 11.17 -2.95 % prc
ADCO 172.69 -2.96 % prc
Qalaa Holdings 3.27 -2.97 % prc
Cairo For Investment And Real Estate Development 16.77 -3.01 % prc
Integrated Engineering Group 0.5 -3.1 % prc
Obour Land for Food Industries 25.62 -3.32 % prc
GMC 1.7 -3.41 % prc
Al Fanar Construction 6.61 -3.5 % prc
Cairo Educational Services 65.06 -3.57 % prc
Kabo 6.79 -3.69 % prc
Elsaeed Contracting 1.55 -3.73 % prc
Sabaa 3.8 -3.8 % prc
Egyptians Real Estate Fund Certificates 12.08 -3.9 % prc
Meatello 2.83 -4.39 % prc
Gogreen for Agricultural Investment 2.34 -5.26 % prc
Atlas 2.25 -5.46 % prc
GTEX For Commercial And Industrial 0.034 -5.56 % prc
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.47
-0.010 -0.68%
Last Updated :22/01/2026 14:28
Sector Stocks All Stocks
SUGR
+10%
Delta Sugar
JUFO
+2.25%
Juhayna Food Industries
SNFC
+1.68%
Sharkia National Food
LUTS
+1.22%
Lotus For Agricultural Investments And Development
AFMC
+1.18%
Alexandria Flour Mills
ELNA
+0.91%
El Nasr For Manufacturing Agricultural Crops
MILS
+0.89%
North Cairo Mills
UEFM
+0.88%
Upper Egypt Flour Mills
SCFM
+0.77%
South Cairo & Giza Mills & Bakeries
EAST
+0.72%
Eastern Company
AJWA
+0.63%
AJWA for Food Industries company Egypt
ZEOT
+0.38%
Extracted Oils
EPCO
+0.31%
Egypt for Poultry
EDFM
+0.16%
East Delta Flour Mills
EFID
+0%
Edita Food Industries S.A.E
ISMA
+0%
Ismailia Misr Poultry
INFI
-0.15%
Ismailia National Food Industries
GSSC
-0.19%
General Silos & Storage
MOSC
-0.26%
Misr Oils & Soap
ADPC
-0.28%
The Arab Dairy Products Co. Arab Dairy - Panda
POUL
-0.46%
Cairo Poultry
KRDI
-0.63%
Al Khair River For Development Agricultural Investment&Envir
MPCO
-0.64%
Mansourah Poultry
COSG
-0.68%
Cairo Oils & Soap
NEDA
-1.28%
Northern Upper Egypt Development & Agricultural Production
DOMT
-2%
Arabian Food Industries DOMTY
CEFM
-2.13%
Middle Egypt Flour Mills
WCDF
-2.39%
Middle & West Delta Flour Mills
OLFI
-3.32%
Obour Land For Food Industries
MKIT
-4.39%
Misr Kuwait Investment & Trading Co.
GGRN
-5.26%
Gogreen for Agricultural Investment
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology