Modern Company for water proofing (Bitumode) 29 16 % prc
Global Telecom 2.3 13.86 % prc
Suez Canal Co for Technology Settling 382.99 12.85 % prc
October Pharma 301 9.48 % prc
Egysacom 0.12 9.09 % prc
Edita 27.2 7.89 % prc
Modern Shorouk Printing & Packaging 117 6.35 % prc
CI Capital Holding 11.23 6.04 % prc
TMG Holding 81.89 5.39 % prc
Gourmet Egypt.Com Foods 11.5 5.31 % prc
Orascom Construction 548.74 5.2 % prc
Heibco for commercial investments & real estate development 7.3 5.19 % prc
El Kahera El Watania Investment 63.11 5.18 % prc
Al Khair River For Development Agricultural Investment&Envir 0.378 5 % prc
E-finance 19.73 4.95 % prc
GB Auto 25.5 4.81 % prc
Maridive 0.429 4.63 % prc
Al Moasher 2.72 4.62 % prc
Telecom Egypt 91.91 4.56 % prc
CIB 127.43 4.45 % prc
National Co for Housing 65.63 4.39 % prc
Orascom Development Egypt 25.7 4.26 % prc
Fawry 18.53 3.93 % prc
Juhayna 26.51 3.92 % prc
Mena Touristic Investment 5.38 3.86 % prc
Abu Dhabi Islamic Bank 41.95 3.84 % prc
Egyptian Gulf Bank 0.38 3.83 % prc
Al Baraka Bank 21.1 3.69 % prc
Arab Engineering Industries 1.97 3.68 % prc
Real Estate Egyptian Consortium 1.15 3.6 % prc
PHDC 8.54 3.52 % prc
Ferchem 81.8 3.48 % prc
Nile Cotton Ginning 53.36 3.41 % prc
M T I 7.51 3.3 % prc
EGX 30 INDEX ETF 55.3 3.29 % prc
EFG Hermes 26.07 3.25 % prc
Trans Oceans Tours 0.032 3.23 % prc
Reacap 9.12 3.17 % prc
Meatello 3.6 3.15 % prc
Ibnsina Pharma 10.35 3.09 % prc
Foodico 89.55 3.09 % prc
MB 3.45 2.99 % prc
Cairo For Investment And Real Estate Development 18.24 2.99 % prc
National Printing 21 2.89 % prc
Remco 3.6 2.86 % prc
Dice 1.89 2.72 % prc
Gulf Canadian Real Estate Investment 1.56 2.63 % prc
Ajwa 117 2.53 % prc
Beltone Financial Holding 2.9 2.47 % prc
Arabia for Investment and Development 0.456 2.47 % prc
SODIC 20.4 2.46 % prc
Emaar Misr 9.31 2.42 % prc
Arab Moltaqa Investments 5.65 2.36 % prc
ICON 32.72 2.35 % prc
Arab Co. for Asset Management And Development 1.75 2.34 % prc
Development & Engineering Consultants 78.79 2.3 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.15 2.27 % prc
Gemma 26.9 2.24 % prc
El Obour Real Estate Investment 35.6 2.12 % prc
Arab Dairy 3.45 2.07 % prc
Sheeni 16.5 2.04 % prc
Medical Packaging 1.51 2.03 % prc
International Business Corp 10.75 1.99 % prc
Eastern Co 36.7 1.97 % prc
Arabia Investments Holding 0.315 1.94 % prc
Contact Financial Holding 4.2 1.94 % prc
Remas 1.06 1.92 % prc
El Kahera Housing 1.06 1.92 % prc
AT Lease 4.82 1.9 % prc
Act Financial 2.69 1.89 % prc
Grand Investment Capital 55 1.89 % prc
Alexandria Flour Mills 61.34 1.89 % prc
Suez Canal Bank 48.3 1.83 % prc
Housing & Development Bank 138.75 1.82 % prc
Lecico 24.87 1.8 % prc
EIPICO 82 1.8 % prc
Memphis Pharmaceutical 163 1.79 % prc
Rakta 23.5 1.78 % prc
Canal Shipping Agencies 29 1.75 % prc
ASCOM 41.05 1.73 % prc
Vertika 5.28 1.73 % prc
Alexandria National for Financial Investment 105 1.7 % prc
South Valley Cement 7.77 1.7 % prc
Misr Cement - Qena 177.65 1.66 % prc
Ataqa 8.6 1.65 % prc
Amer Group 1.85 1.65 % prc
Elsewedy Electric 79.45 1.65 % prc
Subscription Rights Of Arab Developers Holding -2 0.062 1.64 % prc
Integrated Engineering Group 0.437 1.63 % prc
Upper Egypt Flour Mills 503.9 1.62 % prc
Egytrans 7.57 1.61 % prc
Faisal Islamic Bank of Egypt 34.15 1.58 % prc
Gharbia Islamic Housing Development 37.18 1.58 % prc
Al Shams Housing 7.12 1.57 % prc
Cairo Oils & Soap 1.32 1.54 % prc
Oriental Weavers 22.64 1.52 % prc
Industrial and Engineering Projects 0.41 1.49 % prc
Unipack 0.275 1.48 % prc
Heliopolis Housing 5.51 1.47 % prc
Bonyan for Development and Trade 4.14 1.47 % prc
Egyptian Modern Education Systems 0.828 1.47 % prc
Elsaeed Contracting 1.39 1.46 % prc
Al Rowad 29.8 1.46 % prc
Pyramisa 187 1.46 % prc
Misr Hotels 25.5 1.39 % prc
Madinet Nasr Housing 5.93 1.37 % prc
Raya 5.3 1.34 % prc
Zahraa Maadi 5.31 1.34 % prc
Mansoura Poultry 1.55 1.31 % prc
Taaleem Management Services 15.13 1.27 % prc
Sabaa 3.2 1.27 % prc
Sharm Dreams 41.7 1.24 % prc
General Co for Land Reclamation 165 1.23 % prc
U Consumer Finance 11.49 1.23 % prc
ACC 57.69 1.21 % prc
El Wadi International 1.67 1.21 % prc
Alex Cont 32.65 1.18 % prc
Al Ahly for Development and Investment 33.32 1.18 % prc
Rameda 4.35 1.16 % prc
Lotus For Agricultural Investments And Development 0.53 1.15 % prc
Extracted Oils 8.9 1.14 % prc
B Investments Holdings 40.7 1.12 % prc
Minapharm Pharmaceuticals 479.99 1.12 % prc
El Arabia for Land Reclamation 332 1.1 % prc
Credit Agricole 26.88 1.05 % prc
Aspire Capital 0.288 1.05 % prc
Raya Contact Center 8.7 1.05 % prc
Goldentex 44.68 1.04 % prc
Arab Cotton Ginning 7.88 1.03 % prc
Wadi Kom Ombo 285.99 1.02 % prc
Iron And Steel for Mines and Quarries 7.07 1 % prc
Cleopatra Hospital 12.2 0.99 % prc
Prime Holding 2.04 0.99 % prc
Domty 23.99 0.97 % prc
El Dawlia Fertilizers 14.74 0.96 % prc
Naeem Holding 0.105 0.96 % prc
Egyptians for Housing 2.12 0.95 % prc
Egypt for Poultry 8.55 0.94 % prc
Tanmiya for Real Estate Investment 4.4 0.92 % prc
Delta for Printing & Packaging 117.3 0.9 % prc
Orascom Financial Holding 0.573 0.88 % prc
Marseilia 4.69 0.86 % prc
Alexandria New Medical Center 46.7 0.86 % prc
Nasr Company for Civil Works 4.77 0.85 % prc
Arab Aluminum 20.58 0.83 % prc
EAC 3.65 0.83 % prc
Nozha International Hospital 12.59 0.8 % prc
Delta Sugar 47.4 0.77 % prc
Alexandria Pharmaceuticals 817 0.77 % prc
Glaxo SmithKline 62.5 0.76 % prc
El Nasr for Manufacturing Agricultural Crops 37.26 0.76 % prc
QNB Alahli 42.93 0.75 % prc
Kahira Pharmaceuticals 262 0.75 % prc
International Agricultural Products 19.33 0.73 % prc
Digitize for Investment And Technology 2.96 0.68 % prc
Export Development Bank of Egypt 16.63 0.67 % prc
Egyptians for Investment 0.916 0.66 % prc
New Ismailia Urban Development 33.4 0.66 % prc
Nile Pharmaceuticals 97.9 0.65 % prc
Ismailia Poultry 14.16 0.64 % prc
Osool Brokerage 1.58 0.64 % prc
El Ahram for Packing 12.8 0.63 % prc
Atlas 1.69 0.6 % prc
Speed Medical 0.335 0.6 % prc
ARAB Developers Holding 0.18 0.56 % prc
Rubex 9 0.56 % prc
Odin Investments 1.85 0.54 % prc
Egyptian Resorts 7.44 0.54 % prc
Barbary Investment Group 0.188 0.53 % prc
Electro Cable 2.07 0.49 % prc
Taqa Arabia 13.18 0.46 % prc
Media Production City 28.9 0.45 % prc
Obour Land for Food Industries 20.7 0.44 % prc
The United Bank 13.6 0.44 % prc
Egypt Gas 42 0.43 % prc
Arab Valves 7.26 0.41 % prc
Gadwa for Industrial Development 0.749 0.4 % prc
Misr Beni Suef Cement 250 0.39 % prc
National Real Estate Bank for Development 0.279 0.36 % prc
Giza General Contracting 0.362 0.28 % prc
ICMI 10.75 0.28 % prc
East Delta Flour Mills 317.8 0.23 % prc
Middle Egypt Flour Mills 92 0.22 % prc
Sharkia National Food 10.25 0.2 % prc
South Cairo & Giza Flour Mills 223 0.2 % prc
SPINALEX 14.39 0.14 % prc
Egypt Kuwait Holding 0.701 0.14 % prc
ADCO 160.3 0.11 % prc
Kafr El Zayat Pesticides 9.9 0.1 % prc
DIFCO2 10.14 0.1 % prc
Misr Oils & Soap 167 0.07 % prc
Fitness Prime 1.21 0 % prc
Lift Slab Misr 0.7 0 % prc
Premium HealthCare Group 0.082 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Lakah Group 3.5 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 70.01 0 % prc
TAWASOA For Factoring 4.35 0 % prc
Faisal Islamic Bank of Egypt 1 0 % prc
International Co for Investment & Development 3.92 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.76 0 % prc
Marsa Marsa Alam 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
NileSat 0 0 % prc
Middle East Glass 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Middle & West Delta Flour Mills 520.9 -0.01 % prc
NBK 30.72 -0.03 % prc
Arab Polvara 8.21 -0.12 % prc
Sohag National 10.04 -0.2 % prc
Pioneers Properties 4.44 -0.22 % prc
A Capital Holding 7.57 -0.26 % prc
General Co for Silos & Storage 234.2 -0.32 % prc
NUDAP 2.34 -0.43 % prc
Egypt Free Shops 30.85 -0.48 % prc
Kabo 5.97 -0.5 % prc
North Cairo Mills 101 -0.63 % prc
Sinai Cement 59.46 -0.7 % prc
Kima 11.22 -0.71 % prc
GMC 1.79 -1.1 % prc
ALICO 2.96 -1.33 % prc
Orascom Investment Holding 1.44 -1.37 % prc
United Co for Housing 10.03 -1.38 % prc
Egyptian Iron & Steel 33.75 -1.55 % prc
Mohandes Insurance 22.09 -1.73 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.09 -1.8 % prc
Utopia 85.02 -1.98 % prc
El Badr Investment and Development-BID 1.41 -2.08 % prc
Misr Chemical Industries 35 -2.1 % prc
Rekaz Holding 2.73 -2.15 % prc
Cairo Poultry 32.94 -2.28 % prc
Gogreen for Agricultural Investment 2.1 -2.33 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Suez Cement 13.47 -2.39 % prc
Advanced Pharmaceutical Packaging 1.22 -2.4 % prc
Saudi Egyptian Investment and Finance 172 -2.41 % prc
Al Fanar Construction 7.2 -2.44 % prc
Egyptians Real Estate Fund Certificates 11.97 -2.6 % prc
Arab For Development and Real Estate Development 5.91 -2.64 % prc
EGYFERT 212.97 -2.75 % prc
Egyptian Financial & Industrial 217 -2.91 % prc
Union Pharmacist 8.64 -2.92 % prc
First Investment 2.62 -2.96 % prc
Cairo Educational Services 61.13 -3.05 % prc
Egypt Aluminum 299.95 -3.55 % prc
MOPCO 42.3 -3.86 % prc
Tourah Cement 70.5 -3.91 % prc
Egyptian Kuwaiti Holding-EGP 33.1 -4.06 % prc
Qalaa Holdings 3.93 -4.15 % prc
Abu Qir Fertilizers 81.8 -4.45 % prc
Alexandria Cement 14.5 -4.48 % prc
Arafa Holding 0.105 -4.55 % prc
Sidi Kerir Petrochemicals 16.99 -4.76 % prc
AMOC 8.18 -4.88 % prc
Acrow Misr 100 -8.26 % prc
Modern Company for water proofing (Bitumode) 29 16 % prc
Global Telecom 2.3 13.86 % prc
Suez Canal Co for Technology Settling 382.99 12.85 % prc
October Pharma 301 9.48 % prc
Egysacom 0.12 9.09 % prc
Edita 27.2 7.89 % prc
Modern Shorouk Printing & Packaging 117 6.35 % prc
CI Capital Holding 11.23 6.04 % prc
TMG Holding 81.89 5.39 % prc
Gourmet Egypt.Com Foods 11.5 5.31 % prc
Orascom Construction 548.74 5.2 % prc
Heibco for commercial investments & real estate development 7.3 5.19 % prc
El Kahera El Watania Investment 63.11 5.18 % prc
Al Khair River For Development Agricultural Investment&Envir 0.378 5 % prc
E-finance 19.73 4.95 % prc
GB Auto 25.5 4.81 % prc
Maridive 0.429 4.63 % prc
Al Moasher 2.72 4.62 % prc
Telecom Egypt 91.91 4.56 % prc
CIB 127.43 4.45 % prc
National Co for Housing 65.63 4.39 % prc
Orascom Development Egypt 25.7 4.26 % prc
Fawry 18.53 3.93 % prc
Juhayna 26.51 3.92 % prc
Mena Touristic Investment 5.38 3.86 % prc
Abu Dhabi Islamic Bank 41.95 3.84 % prc
Egyptian Gulf Bank 0.38 3.83 % prc
Al Baraka Bank 21.1 3.69 % prc
Arab Engineering Industries 1.97 3.68 % prc
Real Estate Egyptian Consortium 1.15 3.6 % prc
PHDC 8.54 3.52 % prc
Ferchem 81.8 3.48 % prc
Nile Cotton Ginning 53.36 3.41 % prc
M T I 7.51 3.3 % prc
EGX 30 INDEX ETF 55.3 3.29 % prc
EFG Hermes 26.07 3.25 % prc
Trans Oceans Tours 0.032 3.23 % prc
Reacap 9.12 3.17 % prc
Meatello 3.6 3.15 % prc
Ibnsina Pharma 10.35 3.09 % prc
Foodico 89.55 3.09 % prc
MB 3.45 2.99 % prc
Cairo For Investment And Real Estate Development 18.24 2.99 % prc
National Printing 21 2.89 % prc
Remco 3.6 2.86 % prc
Dice 1.89 2.72 % prc
Gulf Canadian Real Estate Investment 1.56 2.63 % prc
Ajwa 117 2.53 % prc
Beltone Financial Holding 2.9 2.47 % prc
Arabia for Investment and Development 0.456 2.47 % prc
SODIC 20.4 2.46 % prc
Emaar Misr 9.31 2.42 % prc
Arab Moltaqa Investments 5.65 2.36 % prc
ICON 32.72 2.35 % prc
Arab Co. for Asset Management And Development 1.75 2.34 % prc
Development & Engineering Consultants 78.79 2.3 % prc
Subscription Rights Of TAWASOA For Factoring -1 3.15 2.27 % prc
Gemma 26.9 2.24 % prc
El Obour Real Estate Investment 35.6 2.12 % prc
Arab Dairy 3.45 2.07 % prc
Sheeni 16.5 2.04 % prc
Medical Packaging 1.51 2.03 % prc
International Business Corp 10.75 1.99 % prc
Eastern Co 36.7 1.97 % prc
Arabia Investments Holding 0.315 1.94 % prc
Contact Financial Holding 4.2 1.94 % prc
Remas 1.06 1.92 % prc
El Kahera Housing 1.06 1.92 % prc
AT Lease 4.82 1.9 % prc
Act Financial 2.69 1.89 % prc
Grand Investment Capital 55 1.89 % prc
Alexandria Flour Mills 61.34 1.89 % prc
Suez Canal Bank 48.3 1.83 % prc
Housing & Development Bank 138.75 1.82 % prc
Lecico 24.87 1.8 % prc
EIPICO 82 1.8 % prc
Memphis Pharmaceutical 163 1.79 % prc
Rakta 23.5 1.78 % prc
Canal Shipping Agencies 29 1.75 % prc
ASCOM 41.05 1.73 % prc
Vertika 5.28 1.73 % prc
Alexandria National for Financial Investment 105 1.7 % prc
South Valley Cement 7.77 1.7 % prc
Misr Cement - Qena 177.65 1.66 % prc
Ataqa 8.6 1.65 % prc
Amer Group 1.85 1.65 % prc
Elsewedy Electric 79.45 1.65 % prc
Subscription Rights Of Arab Developers Holding -2 0.062 1.64 % prc
Integrated Engineering Group 0.437 1.63 % prc
Upper Egypt Flour Mills 503.9 1.62 % prc
Egytrans 7.57 1.61 % prc
Faisal Islamic Bank of Egypt 34.15 1.58 % prc
Gharbia Islamic Housing Development 37.18 1.58 % prc
Al Shams Housing 7.12 1.57 % prc
Cairo Oils & Soap 1.32 1.54 % prc
Oriental Weavers 22.64 1.52 % prc
Industrial and Engineering Projects 0.41 1.49 % prc
Unipack 0.275 1.48 % prc
Heliopolis Housing 5.51 1.47 % prc
Bonyan for Development and Trade 4.14 1.47 % prc
Egyptian Modern Education Systems 0.828 1.47 % prc
Elsaeed Contracting 1.39 1.46 % prc
Al Rowad 29.8 1.46 % prc
Pyramisa 187 1.46 % prc
Misr Hotels 25.5 1.39 % prc
Madinet Nasr Housing 5.93 1.37 % prc
Raya 5.3 1.34 % prc
Zahraa Maadi 5.31 1.34 % prc
Mansoura Poultry 1.55 1.31 % prc
Taaleem Management Services 15.13 1.27 % prc
Sabaa 3.2 1.27 % prc
Sharm Dreams 41.7 1.24 % prc
General Co for Land Reclamation 165 1.23 % prc
U Consumer Finance 11.49 1.23 % prc
ACC 57.69 1.21 % prc
El Wadi International 1.67 1.21 % prc
Alex Cont 32.65 1.18 % prc
Al Ahly for Development and Investment 33.32 1.18 % prc
Rameda 4.35 1.16 % prc
Lotus For Agricultural Investments And Development 0.53 1.15 % prc
Extracted Oils 8.9 1.14 % prc
B Investments Holdings 40.7 1.12 % prc
Minapharm Pharmaceuticals 479.99 1.12 % prc
El Arabia for Land Reclamation 332 1.1 % prc
Credit Agricole 26.88 1.05 % prc
Aspire Capital 0.288 1.05 % prc
Raya Contact Center 8.7 1.05 % prc
Goldentex 44.68 1.04 % prc
Arab Cotton Ginning 7.88 1.03 % prc
Wadi Kom Ombo 285.99 1.02 % prc
Iron And Steel for Mines and Quarries 7.07 1 % prc
Cleopatra Hospital 12.2 0.99 % prc
Prime Holding 2.04 0.99 % prc
Domty 23.99 0.97 % prc
El Dawlia Fertilizers 14.74 0.96 % prc
Naeem Holding 0.105 0.96 % prc
Egyptians for Housing 2.12 0.95 % prc
Egypt for Poultry 8.55 0.94 % prc
Tanmiya for Real Estate Investment 4.4 0.92 % prc
Delta for Printing & Packaging 117.3 0.9 % prc
Orascom Financial Holding 0.573 0.88 % prc
Marseilia 4.69 0.86 % prc
Alexandria New Medical Center 46.7 0.86 % prc
Nasr Company for Civil Works 4.77 0.85 % prc
Arab Aluminum 20.58 0.83 % prc
EAC 3.65 0.83 % prc
Nozha International Hospital 12.59 0.8 % prc
Delta Sugar 47.4 0.77 % prc
Alexandria Pharmaceuticals 817 0.77 % prc
Glaxo SmithKline 62.5 0.76 % prc
El Nasr for Manufacturing Agricultural Crops 37.26 0.76 % prc
QNB Alahli 42.93 0.75 % prc
Kahira Pharmaceuticals 262 0.75 % prc
International Agricultural Products 19.33 0.73 % prc
Digitize for Investment And Technology 2.96 0.68 % prc
Export Development Bank of Egypt 16.63 0.67 % prc
Egyptians for Investment 0.916 0.66 % prc
New Ismailia Urban Development 33.4 0.66 % prc
Nile Pharmaceuticals 97.9 0.65 % prc
Ismailia Poultry 14.16 0.64 % prc
Osool Brokerage 1.58 0.64 % prc
El Ahram for Packing 12.8 0.63 % prc
Atlas 1.69 0.6 % prc
Speed Medical 0.335 0.6 % prc
ARAB Developers Holding 0.18 0.56 % prc
Rubex 9 0.56 % prc
Odin Investments 1.85 0.54 % prc
Egyptian Resorts 7.44 0.54 % prc
Barbary Investment Group 0.188 0.53 % prc
Electro Cable 2.07 0.49 % prc
Taqa Arabia 13.18 0.46 % prc
Media Production City 28.9 0.45 % prc
Obour Land for Food Industries 20.7 0.44 % prc
The United Bank 13.6 0.44 % prc
Egypt Gas 42 0.43 % prc
Arab Valves 7.26 0.41 % prc
Gadwa for Industrial Development 0.749 0.4 % prc
Misr Beni Suef Cement 250 0.39 % prc
National Real Estate Bank for Development 0.279 0.36 % prc
Giza General Contracting 0.362 0.28 % prc
ICMI 10.75 0.28 % prc
East Delta Flour Mills 317.8 0.23 % prc
Middle Egypt Flour Mills 92 0.22 % prc
Sharkia National Food 10.25 0.2 % prc
South Cairo & Giza Flour Mills 223 0.2 % prc
SPINALEX 14.39 0.14 % prc
Egypt Kuwait Holding 0.701 0.14 % prc
ADCO 160.3 0.11 % prc
Kafr El Zayat Pesticides 9.9 0.1 % prc
DIFCO2 10.14 0.1 % prc
Misr Oils & Soap 167 0.07 % prc
Fitness Prime 1.21 0 % prc
Lift Slab Misr 0.7 0 % prc
Premium HealthCare Group 0.082 0 % prc
Egyptian Company for International Touristic Projects 9.01 0 % prc
Lakah Group 3.5 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 70.01 0 % prc
TAWASOA For Factoring 4.35 0 % prc
Faisal Islamic Bank of Egypt 1 0 % prc
International Co for Investment & Development 3.92 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.76 0 % prc
Marsa Marsa Alam 0 0 % prc
El Orouba Securities Brokerage 0 0 % prc
NileSat 0 0 % prc
Middle East Glass 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Incolease 0 0 % prc
El Shams Pyramids 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
Middle & West Delta Flour Mills 520.9 -0.01 % prc
NBK 30.72 -0.03 % prc
Arab Polvara 8.21 -0.12 % prc
Sohag National 10.04 -0.2 % prc
Pioneers Properties 4.44 -0.22 % prc
A Capital Holding 7.57 -0.26 % prc
General Co for Silos & Storage 234.2 -0.32 % prc
NUDAP 2.34 -0.43 % prc
Egypt Free Shops 30.85 -0.48 % prc
Kabo 5.97 -0.5 % prc
North Cairo Mills 101 -0.63 % prc
Sinai Cement 59.46 -0.7 % prc
Kima 11.22 -0.71 % prc
GMC 1.79 -1.1 % prc
ALICO 2.96 -1.33 % prc
Orascom Investment Holding 1.44 -1.37 % prc
United Co for Housing 10.03 -1.38 % prc
Egyptian Iron & Steel 33.75 -1.55 % prc
Mohandes Insurance 22.09 -1.73 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.09 -1.8 % prc
Utopia 85.02 -1.98 % prc
El Badr Investment and Development-BID 1.41 -2.08 % prc
Misr Chemical Industries 35 -2.1 % prc
Rekaz Holding 2.73 -2.15 % prc
Cairo Poultry 32.94 -2.28 % prc
Gogreen for Agricultural Investment 2.1 -2.33 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Suez Cement 13.47 -2.39 % prc
Advanced Pharmaceutical Packaging 1.22 -2.4 % prc
Saudi Egyptian Investment and Finance 172 -2.41 % prc
Al Fanar Construction 7.2 -2.44 % prc
Egyptians Real Estate Fund Certificates 11.97 -2.6 % prc
Arab For Development and Real Estate Development 5.91 -2.64 % prc
EGYFERT 212.97 -2.75 % prc
Egyptian Financial & Industrial 217 -2.91 % prc
Union Pharmacist 8.64 -2.92 % prc
First Investment 2.62 -2.96 % prc
Cairo Educational Services 61.13 -3.05 % prc
Egypt Aluminum 299.95 -3.55 % prc
MOPCO 42.3 -3.86 % prc
Tourah Cement 70.5 -3.91 % prc
Egyptian Kuwaiti Holding-EGP 33.1 -4.06 % prc
Qalaa Holdings 3.93 -4.15 % prc
Abu Qir Fertilizers 81.8 -4.45 % prc
Alexandria Cement 14.5 -4.48 % prc
Arafa Holding 0.105 -4.55 % prc
Sidi Kerir Petrochemicals 16.99 -4.76 % prc
AMOC 8.18 -4.88 % prc
Acrow Misr 100 -8.26 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.32
0.020 1.54%
Last Updated :08/04/2026 12:24
Sector Stocks All Stocks
EFID
+6.51%
Edita Food Industries S.A.E
KRDI
+5.28%
Al Khair River For Development Agricultural Investment&Envir
MKIT
+4.87%
Misr Kuwait Investment & Trading Co.
JUFO
+4.08%
Juhayna Food Industries
INFI
+3.09%
Ismailia National Food Industries
COSG
+2.31%
Cairo Oils & Soap
ZEOT
+2.16%
Extracted Oils
ADPC
+2.07%
The Arab Dairy Products Co. Arab Dairy - Panda
EAST
+1.86%
Eastern Company
AJWA
+1.66%
AJWA for Food Industries company Egypt
UEFM
+1.62%
Upper Egypt Flour Mills
EPCO
+1.53%
Egypt for Poultry
MPCO
+1.31%
Mansourah Poultry
AFMC
+1.16%
Alexandria Flour Mills
LUTS
+1.15%
Lotus For Agricultural Investments And Development
DOMT
+0.97%
Arabian Food Industries DOMTY
SUGR
+0.96%
Delta Sugar
ISMA
+0.92%
Ismailia Misr Poultry
OLFI
+0.78%
Obour Land For Food Industries
ELNA
+0.76%
El Nasr For Manufacturing Agricultural Crops
MOSC
+0.67%
Misr Oils & Soap
SCFM
+0.26%
South Cairo & Giza Mills & Bakeries
EDFM
+0.26%
East Delta Flour Mills
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
WCDF
-0.01%
Middle & West Delta Flour Mills
SNFC
-0.1%
Sharkia National Food
GSSC
-0.32%
General Silos & Storage
NEDA
-0.43%
Northern Upper Egypt Development & Agricultural Production
MILS
-0.63%
North Cairo Mills
CEFM
-0.71%
Middle Egypt Flour Mills
GGRN
-2.33%
Gogreen for Agricultural Investment
POUL
-2.49%
Cairo Poultry
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology