El Orouba Securities Brokerage 1.49 4.93 % prc
ICMI 13.9 4.91 % prc
Suez Canal Bank 38.79 4.84 % prc
Integrated Engineering Group 0.455 4.6 % prc
First Investment 4.1 4.59 % prc
El Badr Investment and Development-BID 1.39 4.51 % prc
Meatello 2.9 4.32 % prc
Sheeni 25.83 4.15 % prc
Rekaz Holding 4.16 3.74 % prc
Orascom Investment Holding 1.41 3.68 % prc
Egyptian Resorts 18.2 3.35 % prc
Minapharm Pharmaceuticals 673 3.28 % prc
Al Shams Housing 11.67 3.09 % prc
AMOC 8.43 2.93 % prc
Sidi Kerir Petrochemicals 17.3 2.67 % prc
Amer Group 2.75 2.61 % prc
Kima 14.85 2.41 % prc
Speed Medical 0.438 2.34 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 2.34 % prc
Zahraa Maadi 6.24 2.3 % prc
Abu Qir Fertilizers 83.2 2.2 % prc
Misr Beni Suef Cement 276.39 2.1 % prc
PHDC 15.11 2.09 % prc
National Printing 25.49 1.96 % prc
TMG Holding 96.32 1.93 % prc
Lecico 27.4 1.82 % prc
East Delta Flour Mills 340 1.8 % prc
MOPCO 43.12 1.72 % prc
Aspire Capital 0.362 1.69 % prc
Remas 1.2 1.69 % prc
Middle Egypt Flour Mills 108.26 1.67 % prc
SPINALEX 14.3 1.56 % prc
Taqa Arabia 14.75 1.51 % prc
El Wadi International 2.06 1.48 % prc
Odin Investments 2.11 1.44 % prc
Mena Touristic Investment 6.79 1.34 % prc
El Ahram for Packing 12.09 1.34 % prc
Al Ahly for Development and Investment 44.95 1.31 % prc
Arab Cotton Ginning 10.1 1.3 % prc
Glaxo SmithKline 75.28 1.24 % prc
Sharm Dreams 46.19 1.14 % prc
El Nasr for Manufacturing Agricultural Crops 39.99 1.14 % prc
ICON 34.2 1.12 % prc
Orascom Development Egypt 37.41 1.11 % prc
Sharkia National Food 11.9 1.1 % prc
Arabia Investments Holding 0.372 1.09 % prc
City Lab 0.093 1.09 % prc
Misr Oils & Soap 271.5 1.06 % prc
Egyptian Iron & Steel 32.73 1.05 % prc
United Co for Housing 13.89 1.02 % prc
Arab Moltaqa Investments 9.03 1.01 % prc
ADCO 217 1.01 % prc
Arab Polvara 9 1.01 % prc
Rubex 10.29 0.98 % prc
A Capital Holding 9.3 0.98 % prc
Egyptian Gulf Bank 0.445 0.91 % prc
Egyptians for Investment 0.936 0.86 % prc
Lift Slab Misr 1.25 0.81 % prc
QNB Alahli 53.4 0.75 % prc
Gemma 31.28 0.74 % prc
Alexandria Flour Mills 73.97 0.74 % prc
Alexandria National for Financial Investment 15.81 0.7 % prc
Real Estate Egyptian Consortium 1.48 0.68 % prc
Gogreen for Agricultural Investment 1.5 0.67 % prc
Foodico 101 0.66 % prc
Credit Agricole 23.69 0.59 % prc
Egyptian Kuwaiti Holding-EGP 29.29 0.58 % prc
Taaleem Management Services 15.94 0.57 % prc
Mansoura Poultry 1.79 0.56 % prc
Dice 1.84 0.55 % prc
Extracted Oils 9.31 0.54 % prc
Osool Brokerage 1.9 0.53 % prc
Marseilia 5.93 0.51 % prc
International Co for Investment & Development 6.04 0.5 % prc
El Arabia for Land Reclamation 359 0.49 % prc
Alexandria New Medical Center 51 0.41 % prc
Eastern Co 39.02 0.39 % prc
Al Moasher 2.55 0.39 % prc
Digitize for Investment And Technology 2.7 0.37 % prc
Prime Holding 2.8 0.36 % prc
Housing & Development Bank 140.56 0.34 % prc
Beltone Financial Holding 3.07 0.33 % prc
Faisal Islamic Bank of Egypt 37.6 0.32 % prc
Heliopolis Housing 6.47 0.31 % prc
ASCOM 56.3 0.3 % prc
National Real Estate Bank for Development 0.365 0.27 % prc
Remco 3.81 0.26 % prc
Ferchem 77.52 0.26 % prc
Kahira Pharmaceuticals 363.9 0.24 % prc
Al Rowad 34.2 0.21 % prc
Arab Aluminum 25.6 0.2 % prc
Egyptian Financial & Industrial 205 0.17 % prc
Madinet Nasr Housing 6.79 0.15 % prc
EFG Hermes 26.55 0.15 % prc
Kafr El Zayat Pesticides 10.7 0.09 % prc
International Business Corp 11.46 0.09 % prc
The United Bank 13.77 0.07 % prc
Media Production City 34 0 % prc
Arab Co. for Asset Management And Development 2.36 0 % prc
MB 3.87 0 % prc
El Kahera El Watania Investment 72.99 0 % prc
El Kahera Housing 1.28 0 % prc
Qalaa Holdings 5.7 0 % prc
Act Financial 2.75 0 % prc
SODIC 21.1 0 % prc
EGX 30 INDEX ETF 60.15 0 % prc
Cairo Oils & Soap 1.65 0 % prc
Gharbia Islamic Housing Development 42 0 % prc
Iron And Steel for Mines and Quarries 7.65 0 % prc
Fitness Prime 1.17 0 % prc
Arab For Development and Real Estate Development 7.76 0 % prc
Memphis Pharmaceutical 220 0 % prc
ALICO 3.59 0 % prc
Rakta 23.79 0 % prc
Egypt Kuwait Holding 0.672 0 % prc
Al Fanar Construction 10.1 0 % prc
Naeem Holding 0.103 0 % prc
Delta Insurance 0 0 % prc
Arab Dairy 3.7 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Egyptians Real Estate Fund Certificates 13.91 0 % prc
EAC 5 0 % prc
Trans Oceans Tours 0.034 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Arafa Holding 0 0 % prc
Middle East Glass 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Pachin 0 0 % prc
Alexandria Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
North Cairo Mills 142.95 -0.03 % prc
Juhayna 29.3 -0.03 % prc
E-finance 21.59 -0.05 % prc
Development & Engineering Consultants 81 -0.05 % prc
National Co for Housing 68.53 -0.07 % prc
Al Baraka Bank 22.39 -0.09 % prc
Obour Land for Food Industries 21.54 -0.09 % prc
Alex Cont 29.09 -0.1 % prc
Reacap 9.63 -0.1 % prc
Wadi Kom Ombo 294.24 -0.12 % prc
Arabia for Investment and Development 0.65 -0.15 % prc
Nasr Company for Civil Works 6.14 -0.16 % prc
GB Auto 25.65 -0.19 % prc
Cairo Poultry 37.38 -0.19 % prc
Saudi Egyptian Investment and Finance 187.5 -0.19 % prc
EGYFERT 207.51 -0.2 % prc
AT Lease 4.99 -0.2 % prc
Alexandria Pharmaceuticals 1126 -0.2 % prc
M T I 8.98 -0.22 % prc
South Valley Cement 9.02 -0.22 % prc
Egypt for Poultry 9.2 -0.22 % prc
Nozha International Hospital 18 -0.22 % prc
Contact Financial Holding 4.52 -0.22 % prc
Emaar Misr 12.27 -0.24 % prc
Abu Dhabi Islamic Bank 46.67 -0.28 % prc
Ataqa 9.87 -0.3 % prc
Cairo Educational Services 70.51 -0.31 % prc
Gourmet Egypt.Com Foods 12.89 -0.31 % prc
Orascom Financial Holding 0.633 -0.31 % prc
Kabo 6.35 -0.31 % prc
Egypt Free Shops 47.99 -0.33 % prc
EIPICO 86.31 -0.33 % prc
General Co for Silos & Storage 247.5 -0.38 % prc
El Dawlia Fertilizers 15.45 -0.39 % prc
International Agricultural Products 19.55 -0.41 % prc
Arab Engineering Industries 2.37 -0.42 % prc
Delta Sugar 49.74 -0.42 % prc
Maridive 0.471 -0.42 % prc
Utopia 82.75 -0.46 % prc
Upper Egypt Flour Mills 473.11 -0.49 % prc
Gadwa for Industrial Development 0.82 -0.49 % prc
ARAB Developers Holding 0.205 -0.49 % prc
Grand Investment Capital 55 -0.51 % prc
Elsewedy Electric 87.6 -0.52 % prc
Misr Hotels 30.67 -0.52 % prc
Fawry 18.6 -0.53 % prc
Misr Cement - Qena 192.99 -0.53 % prc
Al Khair River For Development Agricultural Investment&Envir 0.361 -0.55 % prc
Delta for Printing & Packaging 124 -0.55 % prc
Pyramisa 206 -0.56 % prc
Medical Packaging 1.73 -0.57 % prc
Egyptian Modern Education Systems 0.694 -0.57 % prc
Egypt Aluminum 324 -0.61 % prc
Middle & West Delta Flour Mills 537 -0.63 % prc
Nile Pharmaceuticals 170.89 -0.65 % prc
Telecom Egypt 93.8 -0.65 % prc
Elsaeed Contracting 1.48 -0.67 % prc
October Pharma 357.52 -0.68 % prc
Orascom Construction 725 -0.71 % prc
Ibnsina Pharma 12.6 -0.71 % prc
Ajwa 134.12 -0.72 % prc
South Cairo & Giza Flour Mills 261.5 -0.74 % prc
Egyptians for Housing 2.66 -0.75 % prc
B Investments Holdings 46 -0.76 % prc
New Ismailia Urban Development 44.66 -0.76 % prc
Gulf Canadian Real Estate Investment 2.57 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 -0.78 % prc
Cairo For Investment And Real Estate Development 26.6 -0.78 % prc
General Co for Land Reclamation 210 -0.8 % prc
Raya Contact Center 9.84 -0.81 % prc
Tanmiya for Real Estate Investment 4.9 -0.81 % prc
Sabaa 3.64 -0.82 % prc
Domty 24.3 -0.86 % prc
Sinai Cement 63.75 -0.87 % prc
Oriental Weavers 23.59 -0.88 % prc
El Obour Real Estate Investment 34.2 -0.9 % prc
Giza General Contracting 0.429 -0.92 % prc
Electro Cable 2.16 -0.92 % prc
ACC 58.21 -0.94 % prc
Rameda 5.1 -0.97 % prc
Arab Valves 10.97 -0.99 % prc
Suez Canal Co for Technology Settling 611 -0.99 % prc
Cleopatra Hospital 15.65 -1.01 % prc
Egypt Gas 50 -1.05 % prc
Ismailia Poultry 28.89 -1.06 % prc
Bonyan for Development and Trade 5.49 -1.08 % prc
Atlas 1.84 -1.08 % prc
Egytrans 9.1 -1.09 % prc
GMC 1.76 -1.12 % prc
Raya 7.63 -1.17 % prc
Misr Chemical Industries 36.5 -1.22 % prc
Heibco for commercial investments & real estate development 8.12 -1.22 % prc
Unipack 0.322 -1.23 % prc
Canal Shipping Agencies 31.4 -1.29 % prc
Industrial and Engineering Projects 0.457 -1.3 % prc
Goldentex 45.83 -1.33 % prc
CIB 130.61 -1.34 % prc
Edita 28.57 -1.35 % prc
CI Capital Holding 12.13 -1.38 % prc
Pioneers Properties 6.1 -1.45 % prc
Mohandes Insurance 24.66 -1.56 % prc
NUDAP 2.78 -1.77 % prc
Barbary Investment Group 0.194 -2.02 % prc
U Consumer Finance 11.55 -2.04 % prc
Vertika 6.61 -2.07 % prc
Lotus For Agricultural Investments And Development 0.64 -2.59 % prc
TAWASOA For Factoring 5.65 -2.92 % prc
Export Development Bank of Egypt 19.08 -3.59 % prc
Union Pharmacist 10.7 -3.6 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.143 -8.33 % prc
El Orouba Securities Brokerage 1.49 4.93 % prc
ICMI 13.9 4.91 % prc
Suez Canal Bank 38.79 4.84 % prc
Integrated Engineering Group 0.455 4.6 % prc
First Investment 4.1 4.59 % prc
El Badr Investment and Development-BID 1.39 4.51 % prc
Meatello 2.9 4.32 % prc
Sheeni 25.83 4.15 % prc
Rekaz Holding 4.16 3.74 % prc
Orascom Investment Holding 1.41 3.68 % prc
Egyptian Resorts 18.2 3.35 % prc
Minapharm Pharmaceuticals 673 3.28 % prc
Al Shams Housing 11.67 3.09 % prc
AMOC 8.43 2.93 % prc
Sidi Kerir Petrochemicals 17.3 2.67 % prc
Amer Group 2.75 2.61 % prc
Kima 14.85 2.41 % prc
Speed Medical 0.438 2.34 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 2.34 % prc
Zahraa Maadi 6.24 2.3 % prc
Abu Qir Fertilizers 83.2 2.2 % prc
Misr Beni Suef Cement 276.39 2.1 % prc
PHDC 15.11 2.09 % prc
National Printing 25.49 1.96 % prc
TMG Holding 96.32 1.93 % prc
Lecico 27.4 1.82 % prc
East Delta Flour Mills 340 1.8 % prc
MOPCO 43.12 1.72 % prc
Aspire Capital 0.362 1.69 % prc
Remas 1.2 1.69 % prc
Middle Egypt Flour Mills 108.26 1.67 % prc
SPINALEX 14.3 1.56 % prc
Taqa Arabia 14.75 1.51 % prc
El Wadi International 2.06 1.48 % prc
Odin Investments 2.11 1.44 % prc
Mena Touristic Investment 6.79 1.34 % prc
El Ahram for Packing 12.09 1.34 % prc
Al Ahly for Development and Investment 44.95 1.31 % prc
Arab Cotton Ginning 10.1 1.3 % prc
Glaxo SmithKline 75.28 1.24 % prc
Sharm Dreams 46.19 1.14 % prc
El Nasr for Manufacturing Agricultural Crops 39.99 1.14 % prc
ICON 34.2 1.12 % prc
Orascom Development Egypt 37.41 1.11 % prc
Sharkia National Food 11.9 1.1 % prc
Arabia Investments Holding 0.372 1.09 % prc
City Lab 0.093 1.09 % prc
Misr Oils & Soap 271.5 1.06 % prc
Egyptian Iron & Steel 32.73 1.05 % prc
United Co for Housing 13.89 1.02 % prc
Arab Moltaqa Investments 9.03 1.01 % prc
ADCO 217 1.01 % prc
Arab Polvara 9 1.01 % prc
Rubex 10.29 0.98 % prc
A Capital Holding 9.3 0.98 % prc
Egyptian Gulf Bank 0.445 0.91 % prc
Egyptians for Investment 0.936 0.86 % prc
Lift Slab Misr 1.25 0.81 % prc
QNB Alahli 53.4 0.75 % prc
Gemma 31.28 0.74 % prc
Alexandria Flour Mills 73.97 0.74 % prc
Alexandria National for Financial Investment 15.81 0.7 % prc
Real Estate Egyptian Consortium 1.48 0.68 % prc
Gogreen for Agricultural Investment 1.5 0.67 % prc
Foodico 101 0.66 % prc
Credit Agricole 23.69 0.59 % prc
Egyptian Kuwaiti Holding-EGP 29.29 0.58 % prc
Taaleem Management Services 15.94 0.57 % prc
Mansoura Poultry 1.79 0.56 % prc
Dice 1.84 0.55 % prc
Extracted Oils 9.31 0.54 % prc
Osool Brokerage 1.9 0.53 % prc
Marseilia 5.93 0.51 % prc
International Co for Investment & Development 6.04 0.5 % prc
El Arabia for Land Reclamation 359 0.49 % prc
Alexandria New Medical Center 51 0.41 % prc
Eastern Co 39.02 0.39 % prc
Al Moasher 2.55 0.39 % prc
Digitize for Investment And Technology 2.7 0.37 % prc
Prime Holding 2.8 0.36 % prc
Housing & Development Bank 140.56 0.34 % prc
Beltone Financial Holding 3.07 0.33 % prc
Faisal Islamic Bank of Egypt 37.6 0.32 % prc
Heliopolis Housing 6.47 0.31 % prc
ASCOM 56.3 0.3 % prc
National Real Estate Bank for Development 0.365 0.27 % prc
Remco 3.81 0.26 % prc
Ferchem 77.52 0.26 % prc
Kahira Pharmaceuticals 363.9 0.24 % prc
Al Rowad 34.2 0.21 % prc
Arab Aluminum 25.6 0.2 % prc
Egyptian Financial & Industrial 205 0.17 % prc
Madinet Nasr Housing 6.79 0.15 % prc
EFG Hermes 26.55 0.15 % prc
Kafr El Zayat Pesticides 10.7 0.09 % prc
International Business Corp 11.46 0.09 % prc
The United Bank 13.77 0.07 % prc
Media Production City 34 0 % prc
Arab Co. for Asset Management And Development 2.36 0 % prc
MB 3.87 0 % prc
El Kahera El Watania Investment 72.99 0 % prc
El Kahera Housing 1.28 0 % prc
Qalaa Holdings 5.7 0 % prc
Act Financial 2.75 0 % prc
SODIC 21.1 0 % prc
EGX 30 INDEX ETF 60.15 0 % prc
Cairo Oils & Soap 1.65 0 % prc
Gharbia Islamic Housing Development 42 0 % prc
Iron And Steel for Mines and Quarries 7.65 0 % prc
Fitness Prime 1.17 0 % prc
Arab For Development and Real Estate Development 7.76 0 % prc
Memphis Pharmaceutical 220 0 % prc
ALICO 3.59 0 % prc
Rakta 23.79 0 % prc
Egypt Kuwait Holding 0.672 0 % prc
Al Fanar Construction 10.1 0 % prc
Naeem Holding 0.103 0 % prc
Delta Insurance 0 0 % prc
Arab Dairy 3.7 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Egyptians Real Estate Fund Certificates 13.91 0 % prc
EAC 5 0 % prc
Trans Oceans Tours 0.034 0 % prc
Faisal Islamic Bank of Egypt 0 0 % prc
NileSat 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Arafa Holding 0 0 % prc
Middle East Glass 0 0 % prc
Marsa Marsa Alam 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Acrow Misr 0 0 % prc
Tourah Cement 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Ezz Steel 0 0 % prc
United Arab Stevedoring 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Sohag National 0 0 % prc
Pachin 0 0 % prc
Alexandria Cement 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
North Cairo Mills 142.95 -0.03 % prc
Juhayna 29.3 -0.03 % prc
E-finance 21.59 -0.05 % prc
Development & Engineering Consultants 81 -0.05 % prc
National Co for Housing 68.53 -0.07 % prc
Al Baraka Bank 22.39 -0.09 % prc
Obour Land for Food Industries 21.54 -0.09 % prc
Alex Cont 29.09 -0.1 % prc
Reacap 9.63 -0.1 % prc
Wadi Kom Ombo 294.24 -0.12 % prc
Arabia for Investment and Development 0.65 -0.15 % prc
Nasr Company for Civil Works 6.14 -0.16 % prc
GB Auto 25.65 -0.19 % prc
Cairo Poultry 37.38 -0.19 % prc
Saudi Egyptian Investment and Finance 187.5 -0.19 % prc
EGYFERT 207.51 -0.2 % prc
AT Lease 4.99 -0.2 % prc
Alexandria Pharmaceuticals 1126 -0.2 % prc
M T I 8.98 -0.22 % prc
South Valley Cement 9.02 -0.22 % prc
Egypt for Poultry 9.2 -0.22 % prc
Nozha International Hospital 18 -0.22 % prc
Contact Financial Holding 4.52 -0.22 % prc
Emaar Misr 12.27 -0.24 % prc
Abu Dhabi Islamic Bank 46.67 -0.28 % prc
Ataqa 9.87 -0.3 % prc
Cairo Educational Services 70.51 -0.31 % prc
Gourmet Egypt.Com Foods 12.89 -0.31 % prc
Orascom Financial Holding 0.633 -0.31 % prc
Kabo 6.35 -0.31 % prc
Egypt Free Shops 47.99 -0.33 % prc
EIPICO 86.31 -0.33 % prc
General Co for Silos & Storage 247.5 -0.38 % prc
El Dawlia Fertilizers 15.45 -0.39 % prc
International Agricultural Products 19.55 -0.41 % prc
Arab Engineering Industries 2.37 -0.42 % prc
Delta Sugar 49.74 -0.42 % prc
Maridive 0.471 -0.42 % prc
Utopia 82.75 -0.46 % prc
Upper Egypt Flour Mills 473.11 -0.49 % prc
Gadwa for Industrial Development 0.82 -0.49 % prc
ARAB Developers Holding 0.205 -0.49 % prc
Grand Investment Capital 55 -0.51 % prc
Elsewedy Electric 87.6 -0.52 % prc
Misr Hotels 30.67 -0.52 % prc
Fawry 18.6 -0.53 % prc
Misr Cement - Qena 192.99 -0.53 % prc
Al Khair River For Development Agricultural Investment&Envir 0.361 -0.55 % prc
Delta for Printing & Packaging 124 -0.55 % prc
Pyramisa 206 -0.56 % prc
Medical Packaging 1.73 -0.57 % prc
Egyptian Modern Education Systems 0.694 -0.57 % prc
Egypt Aluminum 324 -0.61 % prc
Middle & West Delta Flour Mills 537 -0.63 % prc
Nile Pharmaceuticals 170.89 -0.65 % prc
Telecom Egypt 93.8 -0.65 % prc
Elsaeed Contracting 1.48 -0.67 % prc
October Pharma 357.52 -0.68 % prc
Orascom Construction 725 -0.71 % prc
Ibnsina Pharma 12.6 -0.71 % prc
Ajwa 134.12 -0.72 % prc
South Cairo & Giza Flour Mills 261.5 -0.74 % prc
Egyptians for Housing 2.66 -0.75 % prc
B Investments Holdings 46 -0.76 % prc
New Ismailia Urban Development 44.66 -0.76 % prc
Gulf Canadian Real Estate Investment 2.57 -0.77 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.27 -0.78 % prc
Cairo For Investment And Real Estate Development 26.6 -0.78 % prc
General Co for Land Reclamation 210 -0.8 % prc
Raya Contact Center 9.84 -0.81 % prc
Tanmiya for Real Estate Investment 4.9 -0.81 % prc
Sabaa 3.64 -0.82 % prc
Domty 24.3 -0.86 % prc
Sinai Cement 63.75 -0.87 % prc
Oriental Weavers 23.59 -0.88 % prc
El Obour Real Estate Investment 34.2 -0.9 % prc
Giza General Contracting 0.429 -0.92 % prc
Electro Cable 2.16 -0.92 % prc
ACC 58.21 -0.94 % prc
Rameda 5.1 -0.97 % prc
Arab Valves 10.97 -0.99 % prc
Suez Canal Co for Technology Settling 611 -0.99 % prc
Cleopatra Hospital 15.65 -1.01 % prc
Egypt Gas 50 -1.05 % prc
Ismailia Poultry 28.89 -1.06 % prc
Bonyan for Development and Trade 5.49 -1.08 % prc
Atlas 1.84 -1.08 % prc
Egytrans 9.1 -1.09 % prc
GMC 1.76 -1.12 % prc
Raya 7.63 -1.17 % prc
Misr Chemical Industries 36.5 -1.22 % prc
Heibco for commercial investments & real estate development 8.12 -1.22 % prc
Unipack 0.322 -1.23 % prc
Canal Shipping Agencies 31.4 -1.29 % prc
Industrial and Engineering Projects 0.457 -1.3 % prc
Goldentex 45.83 -1.33 % prc
CIB 130.61 -1.34 % prc
Edita 28.57 -1.35 % prc
CI Capital Holding 12.13 -1.38 % prc
Pioneers Properties 6.1 -1.45 % prc
Mohandes Insurance 24.66 -1.56 % prc
NUDAP 2.78 -1.77 % prc
Barbary Investment Group 0.194 -2.02 % prc
U Consumer Finance 11.55 -2.04 % prc
Vertika 6.61 -2.07 % prc
Lotus For Agricultural Investments And Development 0.64 -2.59 % prc
TAWASOA For Factoring 5.65 -2.92 % prc
Export Development Bank of Egypt 19.08 -3.59 % prc
Union Pharmacist 10.7 -3.6 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0.143 -8.33 % prc
}
COSG
Cairo Oils & Soap
EGS30581C010
NOPL
Food, Beverages and Tobacco
EGP 1.65
0.000 0%
Last Updated :08/06/2026 10:44
Sector Stocks All Stocks
MKIT
+4.32%
Misr Kuwait Investment & Trading Co.
EDFM
+1.8%
East Delta Flour Mills
CEFM
+1.62%
Middle Egypt Flour Mills
GGRN
+1.34%
Gogreen for Agricultural Investment
ELNA
+1.14%
El Nasr For Manufacturing Agricultural Crops
SNFC
+1.1%
Sharkia National Food
MOSC
+1.06%
Misr Oils & Soap
AFMC
+0.74%
Alexandria Flour Mills
INFI
+0.71%
Ismailia National Food Industries
EAST
+0.62%
Eastern Company
MPCO
+0.56%
Mansourah Poultry
AJWA
+0.45%
AJWA for Food Industries company Egypt
ZEOT
+0.32%
Extracted Oils
COSG
+0%
Cairo Oils & Soap
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
MILS
-0.03%
North Cairo Mills
JUFO
-0.07%
Juhayna Food Industries
EPCO
-0.11%
Egypt for Poultry
POUL
-0.13%
Cairo Poultry
GSSC
-0.38%
General Silos & Storage
UEFM
-0.49%
Upper Egypt Flour Mills
KRDI
-0.55%
Al Khair River For Development Agricultural Investment&Envir
OLFI
-0.56%
Obour Land For Food Industries
WCDF
-0.63%
Middle & West Delta Flour Mills
SCFM
-0.74%
South Cairo & Giza Mills & Bakeries
DOMT
-0.86%
Arabian Food Industries DOMTY
SUGR
-0.9%
Delta Sugar
ISMA
-1.06%
Ismailia Misr Poultry
EFID
-1.38%
Edita Food Industries S.A.E
NEDA
-1.77%
Northern Upper Egypt Development & Agricultural Production
LUTS
-2.74%
Lotus For Agricultural Investments And Development
View More
Company News
29/01/2025 09:37 AM
Misr Oils and Soap shifts to losses in H1 FY 2024/25
15/05/2024 09:40 AM
Cairo Oils’ profits up 34% YoY in Q1 2024
09/05/2024 09:41 AM
Cairo Oils’ capital increase subscription covered by 100%
26/03/2024 09:50 AM
Cairo Oils turns profitable in 2023
14/03/2024 09:33 AM
FRA approves in principle capital increase for Cairo oils
26/11/2023 12:22 PM
Cairo Oils and Soap’s board thumps up to capital increase

© 2026 All Rights Reserved

 

Arab Finance For Information Technology