Barbary Investment Group 0.267 9.88 % prc
Global Telecom 3.58 7.83 % prc
Alexandria New Medical Center 63.13 7.02 % prc
Rekaz Holding 5.29 5.8 % prc
GMC 2.18 4.81 % prc
Delta for Printing & Packaging 204 4.55 % prc
First Investment 5.02 4.37 % prc
El Orouba Securities Brokerage 1.54 4.05 % prc
Advanced Pharmaceutical Packaging 1.35 3.85 % prc
Al Moasher 2.75 3.38 % prc
El Wadi International 1.98 3.13 % prc
Lecico 31.12 3.05 % prc
Gourmet Egypt.Com Foods 14.69 2.94 % prc
Iron And Steel for Mines and Quarries 9.98 2.89 % prc
Speed Medical 0.447 2.76 % prc
AMOC 7.95 2.58 % prc
Middle & West Delta Flour Mills 517.5 2.26 % prc
Glaxo SmithKline 73.5 2.05 % prc
Reacap 16.14 1.96 % prc
Sidi Kerir Petrochemicals 16.25 1.56 % prc
Qalaa Holdings 5.24 1.55 % prc
Saudi Egyptian Investment and Finance 232 1.53 % prc
A Capital Holding 8.79 1.38 % prc
Kabo 7.45 1.36 % prc
Arab Aluminum 23.79 1.19 % prc
Alexandria Pharmaceuticals 1162.01 1.11 % prc
Egyptian Gulf Bank 0.455 1.11 % prc
Aspire Capital 0.318 0.95 % prc
Faisal Islamic Bank of Egypt 0.99 0.92 % prc
Fitness Prime 1.17 0.86 % prc
Pyramisa 268 0.83 % prc
Mohandes Insurance 24.09 0.79 % prc
Maridive 0.524 0.77 % prc
Tanmiya for Real Estate Investment 5.45 0.74 % prc
MOPCO 35.93 0.67 % prc
SPINALEX 14.6 0.62 % prc
Heliopolis Housing 6.75 0.6 % prc
Nozha International Hospital 17.9 0.56 % prc
Sheeni 36 0.56 % prc
ALICO 3.77 0.53 % prc
Abu Qir Fertilizers 70 0.4 % prc
National Co for Housing 71.3 0.39 % prc
Minapharm Pharmaceuticals 685.15 0.38 % prc
NUDAP 2.81 0.36 % prc
Rubex 13.09 0.31 % prc
East Delta Flour Mills 333 0.28 % prc
Ferchem 74.55 0.26 % prc
Nile Pharmaceuticals 175.9 0.25 % prc
Contact Financial Holding 4.8 0.21 % prc
ICON 38.5 0.18 % prc
DIFCO2 10.95 0.18 % prc
Egypt Kuwait Holding 0.661 0.15 % prc
Obour Land for Food Industries 23.08 0.09 % prc
Suez Canal Co for Technology Settling 619.98 0.08 % prc
Faisal Islamic Bank of Egypt 36.2 0.08 % prc
Egyptian Kuwaiti Holding-EGP 28.9 0.07 % prc
Egyptian Iron & Steel 31.97 0.03 % prc
Kahira Pharmaceuticals 397.5 0.03 % prc
Memphis Pharmaceutical 239.15 0.01 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Dice 1.79 0 % prc
Pachin 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Gulf Canadian Real Estate Investment 2.34 0 % prc
City Lab 0.086 0 % prc
Marsa Marsa Alam 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
National Real Estate Bank for Development 0.36 0 % prc
Egysacom 0.11 0 % prc
Middle East Glass 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 18.94 0 % prc
Sohag National 0 0 % prc
Arafa Holding 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Trans Oceans Tours 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
El Kahera El Watania Investment 67.5 -0.04 % prc
October Pharma 354.4 -0.06 % prc
Kima 12.65 -0.08 % prc
Misr Chemical Industries 37.96 -0.08 % prc
The United Bank 13.51 -0.15 % prc
Rakta 22.7 -0.22 % prc
Al Fanar Construction 12.3 -0.24 % prc
General Co for Silos & Storage 253.35 -0.28 % prc
ADCO 234.1 -0.3 % prc
CI Capital Holding 12.03 -0.33 % prc
Utopia 80.2 -0.34 % prc
Sharkia National Food 11.46 -0.35 % prc
Industrial and Engineering Projects 0.518 -0.38 % prc
Egypt Gas 49.82 -0.38 % prc
Heibco for commercial investments & real estate development 13.06 -0.38 % prc
Taqa Arabia 14.4 -0.41 % prc
ARAB Developers Holding 0.224 -0.44 % prc
Electro Cable 2.1 -0.47 % prc
Arab Polvara 8.45 -0.47 % prc
Goldentex 99.52 -0.48 % prc
Export Development Bank of Egypt 18.4 -0.54 % prc
Arab For Development and Real Estate Development 7.31 -0.54 % prc
EIPICO 87 -0.56 % prc
Arab Dairy 3.52 -0.56 % prc
International Agricultural Products 19.4 -0.56 % prc
Ajwa 176.11 -0.57 % prc
Kafr El Zayat Pesticides 8.43 -0.59 % prc
ICMI 6.54 -0.61 % prc
Vertika 8.08 -0.62 % prc
Alex Cont 28.92 -0.62 % prc
International Co for Investment & Development 7.72 -0.64 % prc
Gemma 32.55 -0.64 % prc
Orascom Investment Holding 1.41 -0.7 % prc
ACC 55.57 -0.73 % prc
Domty 26.92 -0.74 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Gharbia Islamic Housing Development 43.7 -0.77 % prc
Misr Oils & Soap 272 -0.79 % prc
NileSat 8.8 -0.79 % prc
ASCOM 58.16 -0.8 % prc
Remas 1.24 -0.8 % prc
Remco 3.74 -0.8 % prc
EGYFERT 203.57 -0.82 % prc
Bonyan for Development and Trade 4.75 -0.84 % prc
Mena Touristic Investment 7.03 -0.85 % prc
Egyptian Financial & Industrial 182.87 -0.87 % prc
International Business Corp 13.45 -0.88 % prc
Cairo Educational Services 72 -0.91 % prc
QNB Alahli 53 -0.93 % prc
Misr Beni Suef Cement 244.5 -0.94 % prc
Naeem Holding 0.104 -0.95 % prc
Cleopatra Hospital 16.3 -0.97 % prc
South Cairo & Giza Flour Mills 246 -1.01 % prc
Delta Sugar 46.52 -1.02 % prc
Egytrans 10.7 -1.02 % prc
Gadwa for Industrial Development 0.77 -1.03 % prc
Arabia Investments Holding 0.471 -1.05 % prc
GB Auto 30.92 -1.06 % prc
El Obour Real Estate Investment 35.6 -1.06 % prc
Mansoura Poultry 1.8 -1.1 % prc
National Printing 26.05 -1.1 % prc
Foodico 94.9 -1.15 % prc
Sinai Cement 63.25 -1.17 % prc
Middle Egypt Flour Mills 105 -1.23 % prc
Tourah Cement 69.01 -1.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.9 -1.27 % prc
Beltone Financial Holding 3.05 -1.29 % prc
SODIC 26.9 -1.32 % prc
New Ismailia Urban Development 42.99 -1.35 % prc
Suez Canal Bank 36.1 -1.39 % prc
Sabaa 3.47 -1.42 % prc
EGX 30 INDEX ETF 60.2 -1.42 % prc
El Dawlia Fertilizers 14.94 -1.45 % prc
Atlas 2.04 -1.45 % prc
Misr Hotels 17.29 -1.48 % prc
Oriental Weavers 22.75 -1.52 % prc
Unipack 0.324 -1.52 % prc
Grand Investment Capital 49.4 -1.52 % prc
Housing & Development Bank 81.26 -1.53 % prc
Misr Cement - Qena 179 -1.53 % prc
Giza General Contracting 0.51 -1.54 % prc
Ataqa 9.62 -1.54 % prc
Egyptian Modern Education Systems 0.692 -1.56 % prc
Canal Shipping Agencies 32.1 -1.59 % prc
Lotus For Agricultural Investments And Development 0.741 -1.59 % prc
Eastern Co 37.1 -1.59 % prc
Sharm Dreams 46.34 -1.61 % prc
Arabia for Investment and Development 0.668 -1.62 % prc
Elsewedy Electric 88.05 -1.62 % prc
CIB 134.96 -1.62 % prc
Cairo For Investment And Real Estate Development 28.53 -1.62 % prc
Egypt Free Shops 47.52 -1.68 % prc
Al Khair River For Development Agricultural Investment&Envir 0.351 -1.68 % prc
Act Financial 2.8 -1.75 % prc
KORRA 3.37 -1.75 % prc
North Cairo Mills 130 -1.79 % prc
Wadi Kom Ombo 314 -1.81 % prc
Ismailia Poultry 27 -1.82 % prc
Integrated Engineering Group 0.43 -1.83 % prc
Alexandria Flour Mills 72 -1.84 % prc
Cairo Oils & Soap 1.59 -1.85 % prc
Telecom Egypt 96.67 -1.86 % prc
Egyptians for Housing 2.59 -1.89 % prc
Real Estate Egyptian Consortium 1.55 -1.9 % prc
Orascom Financial Holding 0.619 -1.9 % prc
Prime Holding 2.56 -1.92 % prc
Nasr Company for Civil Works 6.14 -1.92 % prc
Media Production City 40.2 -1.95 % prc
Rameda 4.99 -1.96 % prc
Upper Egypt Flour Mills 480.26 -1.98 % prc
Orascom Construction 681.01 -2.01 % prc
Abu Dhabi Islamic Bank 46.78 -2.01 % prc
Gogreen for Agricultural Investment 1.46 -2.01 % prc
Madinet Nasr Housing 7.63 -2.05 % prc
MB 3.81 -2.06 % prc
Arab Cotton Ginning 9.46 -2.07 % prc
EFG Hermes 26.71 -2.09 % prc
Taaleem Management Services 15.33 -2.11 % prc
M T I 9.15 -2.14 % prc
Al Ahly for Development and Investment 45.6 -2.15 % prc
TMG Holding 96.21 -2.17 % prc
Edita 28.15 -2.19 % prc
PHDC 14.56 -2.22 % prc
EAC 7 -2.23 % prc
Credit Agricole 23.95 -2.24 % prc
El Nasr for Manufacturing Agricultural Crops 38 -2.26 % prc
AT Lease 5.16 -2.27 % prc
Fawry 18.99 -2.31 % prc
Al Baraka Bank 21.2 -2.35 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -2.38 % prc
Cairo Poultry 39.32 -2.38 % prc
Marseilia 7.7 -2.41 % prc
South Valley Cement 9.17 -2.45 % prc
Orascom Development Egypt 38.7 -2.45 % prc
Elsaeed Contracting 1.59 -2.45 % prc
B Investments Holdings 47.33 -2.45 % prc
Development & Engineering Consultants 81.06 -2.5 % prc
Arab Co. for Asset Management And Development 2.31 -2.53 % prc
Egyptian Resorts 18.7 -2.55 % prc
Lakah Group 3.44 -2.55 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Extracted Oils 10.93 -2.58 % prc
Egyptians for Investment 1.11 -2.63 % prc
Egypt Aluminum 290.99 -2.68 % prc
Arab Valves 10.9 -2.68 % prc
Egypt for Poultry 8.91 -2.73 % prc
Raya 7.83 -2.73 % prc
U Consumer Finance 12.4 -2.75 % prc
Al Rowad 41.31 -2.78 % prc
Juhayna 30.89 -2.86 % prc
El Ahram for Packing 14.63 -2.86 % prc
Lift Slab Misr 1.35 -2.88 % prc
TAWASOA For Factoring 6.7 -2.9 % prc
Odin Investments 2.32 -2.93 % prc
Pioneers Properties 8.25 -2.94 % prc
Medical Packaging 1.62 -2.99 % prc
Emaar Misr 11.5 -3.04 % prc
Al Shams Housing 13.3 -3.06 % prc
Zahraa Maadi 6.64 -3.07 % prc
El Arabia for Land Reclamation 371 -3.12 % prc
Meatello 2.72 -3.2 % prc
General Co for Land Reclamation 223.5 -3.24 % prc
Raya Contact Center 9.93 -3.31 % prc
Egyptians Real Estate Fund Certificates 13.1 -3.39 % prc
Osool Brokerage 1.95 -3.47 % prc
Amer Group 2.73 -3.53 % prc
United Co for Housing 16.9 -3.54 % prc
E-finance 22.4 -3.57 % prc
Arab Engineering Industries 2.74 -3.86 % prc
Arab Moltaqa Investments 8.92 -3.98 % prc
El Kahera Housing 1.39 -4.14 % prc
Union Pharmacist 12.57 -4.7 % prc
United Arab Stevedoring 0.4 -4.76 % prc
Modern Shorouk Printing & Packaging 107 -10.83 % prc
Ezz Steel 115 -11.52 % prc
Alexandria National for Financial Investment 21.59 -12.59 % prc
Acrow Misr 88 -15.38 % prc
Barbary Investment Group 0.267 9.88 % prc
Global Telecom 3.58 7.83 % prc
Alexandria New Medical Center 63.13 7.02 % prc
Rekaz Holding 5.29 5.8 % prc
GMC 2.18 4.81 % prc
Delta for Printing & Packaging 204 4.55 % prc
First Investment 5.02 4.37 % prc
El Orouba Securities Brokerage 1.54 4.05 % prc
Advanced Pharmaceutical Packaging 1.35 3.85 % prc
Al Moasher 2.75 3.38 % prc
El Wadi International 1.98 3.13 % prc
Lecico 31.12 3.05 % prc
Gourmet Egypt.Com Foods 14.69 2.94 % prc
Iron And Steel for Mines and Quarries 9.98 2.89 % prc
Speed Medical 0.447 2.76 % prc
AMOC 7.95 2.58 % prc
Middle & West Delta Flour Mills 517.5 2.26 % prc
Glaxo SmithKline 73.5 2.05 % prc
Reacap 16.14 1.96 % prc
Sidi Kerir Petrochemicals 16.25 1.56 % prc
Qalaa Holdings 5.24 1.55 % prc
Saudi Egyptian Investment and Finance 232 1.53 % prc
A Capital Holding 8.79 1.38 % prc
Kabo 7.45 1.36 % prc
Arab Aluminum 23.79 1.19 % prc
Alexandria Pharmaceuticals 1162.01 1.11 % prc
Egyptian Gulf Bank 0.455 1.11 % prc
Aspire Capital 0.318 0.95 % prc
Faisal Islamic Bank of Egypt 0.99 0.92 % prc
Fitness Prime 1.17 0.86 % prc
Pyramisa 268 0.83 % prc
Mohandes Insurance 24.09 0.79 % prc
Maridive 0.524 0.77 % prc
Tanmiya for Real Estate Investment 5.45 0.74 % prc
MOPCO 35.93 0.67 % prc
SPINALEX 14.6 0.62 % prc
Heliopolis Housing 6.75 0.6 % prc
Nozha International Hospital 17.9 0.56 % prc
Sheeni 36 0.56 % prc
ALICO 3.77 0.53 % prc
Abu Qir Fertilizers 70 0.4 % prc
National Co for Housing 71.3 0.39 % prc
Minapharm Pharmaceuticals 685.15 0.38 % prc
NUDAP 2.81 0.36 % prc
Rubex 13.09 0.31 % prc
East Delta Flour Mills 333 0.28 % prc
Ferchem 74.55 0.26 % prc
Nile Pharmaceuticals 175.9 0.25 % prc
Contact Financial Holding 4.8 0.21 % prc
ICON 38.5 0.18 % prc
DIFCO2 10.95 0.18 % prc
Egypt Kuwait Holding 0.661 0.15 % prc
Obour Land for Food Industries 23.08 0.09 % prc
Suez Canal Co for Technology Settling 619.98 0.08 % prc
Faisal Islamic Bank of Egypt 36.2 0.08 % prc
Egyptian Kuwaiti Holding-EGP 28.9 0.07 % prc
Egyptian Iron & Steel 31.97 0.03 % prc
Kahira Pharmaceuticals 397.5 0.03 % prc
Memphis Pharmaceutical 239.15 0.01 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Dice 1.79 0 % prc
Pachin 0 0 % prc
Catalyst Parteners Middle East –CPME 0 0 % prc
Gulf Canadian Real Estate Investment 2.34 0 % prc
City Lab 0.086 0 % prc
Marsa Marsa Alam 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
National Real Estate Bank for Development 0.36 0 % prc
Egysacom 0.11 0 % prc
Middle East Glass 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 18.94 0 % prc
Sohag National 0 0 % prc
Arafa Holding 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
EGYSTONE 0 0 % prc
Delta Insurance 0 0 % prc
Incolease 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Trans Oceans Tours 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Shams Pyramids 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
El Kahera El Watania Investment 67.5 -0.04 % prc
October Pharma 354.4 -0.06 % prc
Kima 12.65 -0.08 % prc
Misr Chemical Industries 37.96 -0.08 % prc
The United Bank 13.51 -0.15 % prc
Rakta 22.7 -0.22 % prc
Al Fanar Construction 12.3 -0.24 % prc
General Co for Silos & Storage 253.35 -0.28 % prc
ADCO 234.1 -0.3 % prc
CI Capital Holding 12.03 -0.33 % prc
Utopia 80.2 -0.34 % prc
Sharkia National Food 11.46 -0.35 % prc
Industrial and Engineering Projects 0.518 -0.38 % prc
Egypt Gas 49.82 -0.38 % prc
Heibco for commercial investments & real estate development 13.06 -0.38 % prc
Taqa Arabia 14.4 -0.41 % prc
ARAB Developers Holding 0.224 -0.44 % prc
Electro Cable 2.1 -0.47 % prc
Arab Polvara 8.45 -0.47 % prc
Goldentex 99.52 -0.48 % prc
Export Development Bank of Egypt 18.4 -0.54 % prc
Arab For Development and Real Estate Development 7.31 -0.54 % prc
EIPICO 87 -0.56 % prc
Arab Dairy 3.52 -0.56 % prc
International Agricultural Products 19.4 -0.56 % prc
Ajwa 176.11 -0.57 % prc
Kafr El Zayat Pesticides 8.43 -0.59 % prc
ICMI 6.54 -0.61 % prc
Vertika 8.08 -0.62 % prc
Alex Cont 28.92 -0.62 % prc
International Co for Investment & Development 7.72 -0.64 % prc
Gemma 32.55 -0.64 % prc
Orascom Investment Holding 1.41 -0.7 % prc
ACC 55.57 -0.73 % prc
Domty 26.92 -0.74 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Gharbia Islamic Housing Development 43.7 -0.77 % prc
Misr Oils & Soap 272 -0.79 % prc
NileSat 8.8 -0.79 % prc
ASCOM 58.16 -0.8 % prc
Remas 1.24 -0.8 % prc
Remco 3.74 -0.8 % prc
EGYFERT 203.57 -0.82 % prc
Bonyan for Development and Trade 4.75 -0.84 % prc
Mena Touristic Investment 7.03 -0.85 % prc
Egyptian Financial & Industrial 182.87 -0.87 % prc
International Business Corp 13.45 -0.88 % prc
Cairo Educational Services 72 -0.91 % prc
QNB Alahli 53 -0.93 % prc
Misr Beni Suef Cement 244.5 -0.94 % prc
Naeem Holding 0.104 -0.95 % prc
Cleopatra Hospital 16.3 -0.97 % prc
South Cairo & Giza Flour Mills 246 -1.01 % prc
Delta Sugar 46.52 -1.02 % prc
Egytrans 10.7 -1.02 % prc
Gadwa for Industrial Development 0.77 -1.03 % prc
Arabia Investments Holding 0.471 -1.05 % prc
GB Auto 30.92 -1.06 % prc
El Obour Real Estate Investment 35.6 -1.06 % prc
Mansoura Poultry 1.8 -1.1 % prc
National Printing 26.05 -1.1 % prc
Foodico 94.9 -1.15 % prc
Sinai Cement 63.25 -1.17 % prc
Middle Egypt Flour Mills 105 -1.23 % prc
Tourah Cement 69.01 -1.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.9 -1.27 % prc
Beltone Financial Holding 3.05 -1.29 % prc
SODIC 26.9 -1.32 % prc
New Ismailia Urban Development 42.99 -1.35 % prc
Suez Canal Bank 36.1 -1.39 % prc
Sabaa 3.47 -1.42 % prc
EGX 30 INDEX ETF 60.2 -1.42 % prc
El Dawlia Fertilizers 14.94 -1.45 % prc
Atlas 2.04 -1.45 % prc
Misr Hotels 17.29 -1.48 % prc
Oriental Weavers 22.75 -1.52 % prc
Unipack 0.324 -1.52 % prc
Grand Investment Capital 49.4 -1.52 % prc
Housing & Development Bank 81.26 -1.53 % prc
Misr Cement - Qena 179 -1.53 % prc
Giza General Contracting 0.51 -1.54 % prc
Ataqa 9.62 -1.54 % prc
Egyptian Modern Education Systems 0.692 -1.56 % prc
Canal Shipping Agencies 32.1 -1.59 % prc
Lotus For Agricultural Investments And Development 0.741 -1.59 % prc
Eastern Co 37.1 -1.59 % prc
Sharm Dreams 46.34 -1.61 % prc
Arabia for Investment and Development 0.668 -1.62 % prc
Elsewedy Electric 88.05 -1.62 % prc
CIB 134.96 -1.62 % prc
Cairo For Investment And Real Estate Development 28.53 -1.62 % prc
Egypt Free Shops 47.52 -1.68 % prc
Al Khair River For Development Agricultural Investment&Envir 0.351 -1.68 % prc
Act Financial 2.8 -1.75 % prc
KORRA 3.37 -1.75 % prc
North Cairo Mills 130 -1.79 % prc
Wadi Kom Ombo 314 -1.81 % prc
Ismailia Poultry 27 -1.82 % prc
Integrated Engineering Group 0.43 -1.83 % prc
Alexandria Flour Mills 72 -1.84 % prc
Cairo Oils & Soap 1.59 -1.85 % prc
Telecom Egypt 96.67 -1.86 % prc
Egyptians for Housing 2.59 -1.89 % prc
Real Estate Egyptian Consortium 1.55 -1.9 % prc
Orascom Financial Holding 0.619 -1.9 % prc
Prime Holding 2.56 -1.92 % prc
Nasr Company for Civil Works 6.14 -1.92 % prc
Media Production City 40.2 -1.95 % prc
Rameda 4.99 -1.96 % prc
Upper Egypt Flour Mills 480.26 -1.98 % prc
Orascom Construction 681.01 -2.01 % prc
Abu Dhabi Islamic Bank 46.78 -2.01 % prc
Gogreen for Agricultural Investment 1.46 -2.01 % prc
Madinet Nasr Housing 7.63 -2.05 % prc
MB 3.81 -2.06 % prc
Arab Cotton Ginning 9.46 -2.07 % prc
EFG Hermes 26.71 -2.09 % prc
Taaleem Management Services 15.33 -2.11 % prc
M T I 9.15 -2.14 % prc
Al Ahly for Development and Investment 45.6 -2.15 % prc
TMG Holding 96.21 -2.17 % prc
Edita 28.15 -2.19 % prc
PHDC 14.56 -2.22 % prc
EAC 7 -2.23 % prc
Credit Agricole 23.95 -2.24 % prc
El Nasr for Manufacturing Agricultural Crops 38 -2.26 % prc
AT Lease 5.16 -2.27 % prc
Fawry 18.99 -2.31 % prc
Al Baraka Bank 21.2 -2.35 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -2.38 % prc
Cairo Poultry 39.32 -2.38 % prc
Marseilia 7.7 -2.41 % prc
South Valley Cement 9.17 -2.45 % prc
Orascom Development Egypt 38.7 -2.45 % prc
Elsaeed Contracting 1.59 -2.45 % prc
B Investments Holdings 47.33 -2.45 % prc
Development & Engineering Consultants 81.06 -2.5 % prc
Arab Co. for Asset Management And Development 2.31 -2.53 % prc
Egyptian Resorts 18.7 -2.55 % prc
Lakah Group 3.44 -2.55 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Extracted Oils 10.93 -2.58 % prc
Egyptians for Investment 1.11 -2.63 % prc
Egypt Aluminum 290.99 -2.68 % prc
Arab Valves 10.9 -2.68 % prc
Egypt for Poultry 8.91 -2.73 % prc
Raya 7.83 -2.73 % prc
U Consumer Finance 12.4 -2.75 % prc
Al Rowad 41.31 -2.78 % prc
Juhayna 30.89 -2.86 % prc
El Ahram for Packing 14.63 -2.86 % prc
Lift Slab Misr 1.35 -2.88 % prc
TAWASOA For Factoring 6.7 -2.9 % prc
Odin Investments 2.32 -2.93 % prc
Pioneers Properties 8.25 -2.94 % prc
Medical Packaging 1.62 -2.99 % prc
Emaar Misr 11.5 -3.04 % prc
Al Shams Housing 13.3 -3.06 % prc
Zahraa Maadi 6.64 -3.07 % prc
El Arabia for Land Reclamation 371 -3.12 % prc
Meatello 2.72 -3.2 % prc
General Co for Land Reclamation 223.5 -3.24 % prc
Raya Contact Center 9.93 -3.31 % prc
Egyptians Real Estate Fund Certificates 13.1 -3.39 % prc
Osool Brokerage 1.95 -3.47 % prc
Amer Group 2.73 -3.53 % prc
United Co for Housing 16.9 -3.54 % prc
E-finance 22.4 -3.57 % prc
Arab Engineering Industries 2.74 -3.86 % prc
Arab Moltaqa Investments 8.92 -3.98 % prc
El Kahera Housing 1.39 -4.14 % prc
Union Pharmacist 12.57 -4.7 % prc
United Arab Stevedoring 0.4 -4.76 % prc
Modern Shorouk Printing & Packaging 107 -10.83 % prc
Ezz Steel 115 -11.52 % prc
Alexandria National for Financial Investment 21.59 -12.59 % prc
Acrow Misr 88 -15.38 % prc
}
NEDA
Northern Upper Egypt Development & Agricultural Production
EGS52041C018
NOPL
Food, Beverages and Tobacco
EGP 2.81
0.010 0.36%
Last Updated :08/07/2026 12:06
Sector Stocks All Stocks
WCDF
+2.26%
Middle & West Delta Flour Mills
EDFM
+0.28%
East Delta Flour Mills
MOSC
+0.03%
Misr Oils & Soap
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
AJWA
-0.08%
AJWA for Food Industries company Egypt
SNFC
-0.35%
Sharkia National Food
GSSC
-0.42%
General Silos & Storage
SUGR
-0.96%
Delta Sugar
OLFI
-1.08%
Obour Land For Food Industries
DOMT
-1.33%
Arabian Food Industries DOMTY
EAST
-1.41%
Eastern Company
ISMA
-1.42%
Ismailia Misr Poultry
NEDA
-1.43%
Northern Upper Egypt Development & Agricultural Production
MPCO
-1.65%
Mansourah Poultry
KRDI
-1.68%
Al Khair River For Development Agricultural Investment&Envir
MILS
-1.79%
North Cairo Mills
COSG
-1.85%
Cairo Oils & Soap
LUTS
-1.86%
Lotus For Agricultural Investments And Development
SCFM
-1.86%
South Cairo & Giza Mills & Bakeries
AFMC
-1.92%
Alexandria Flour Mills
UEFM
-1.98%
Upper Egypt Flour Mills
GGRN
-2.01%
Gogreen for Agricultural Investment
CEFM
-2.04%
Middle Egypt Flour Mills
ZEOT
-2.05%
Extracted Oils
INFI
-2.06%
Ismailia National Food Industries
EFID
-2.08%
Edita Food Industries S.A.E
ELNA
-2.26%
El Nasr For Manufacturing Agricultural Crops
EPCO
-2.62%
Egypt for Poultry
POUL
-3.1%
Cairo Poultry
MKIT
-3.2%
Misr Kuwait Investment & Trading Co.
JUFO
-3.3%
Juhayna Food Industries
View More
Company News
24/05/2026 03:23 PM
NUDAP’s net losses shrink 89.7% YoY in Q1 2026
08/02/2026 02:11 PM
NUDAP incurs 176.23% YoY higher losses in 2025
30/05/2024 11:17 AM
NUDAP moves to loss in Q1 2024
11/03/2024 11:15 AM
NUDAP’s consolidated profits fall 78% YoY in 2023
15/11/2023 11:45 AM
NUDAP’s consolidated profits rise 68% YoY in 9 months
06/03/2023 09:17 AM
NUDAP becomes profitable in 2022

© 2026 All Rights Reserved

 

Arab Finance For Information Technology