Sabaa 6.3 20 % prc
Remas 1.8 20 % prc
Mohandes Insurance 42.45 13.5 % prc
Tanmiya for Real Estate Investment 5.95 10.19 % prc
Barbary Investment Group 0.258 9.32 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.775 8.7 % prc
Lotus For Agricultural Investments And Development 0.944 8.38 % prc
Cairo For Investment And Real Estate Development 37.6 7.43 % prc
Madinet Nasr Housing 8.52 6.77 % prc
AT Lease 7.49 6.7 % prc
Unipack 0.4 6.67 % prc
CI Capital Holding 13 6.12 % prc
Raya Contact Center 10.38 5.7 % prc
National Real Estate Bank for Development 0.505 5.43 % prc
El Ahram for Packing 11.52 4.92 % prc
Cairo Educational Services 147.02 4.83 % prc
Egyptians for Housing 3.01 4.51 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Sheeni 33.29 4.36 % prc
New Ismailia Urban Development 56.75 4.32 % prc
Oriental Weavers 28 4.28 % prc
Medical Packaging 1.96 4.26 % prc
B Investments Holdings 51.65 4.18 % prc
Al Rowad 44.97 4.05 % prc
Elsewedy Electric 135.26 4.05 % prc
Al Fanar Construction 14.44 4.03 % prc
Orascom Financial Holding 1.07 3.88 % prc
Taaleem Management Services 18.99 3.77 % prc
GMC 1.93 3.76 % prc
The United Bank 15 3.45 % prc
Arabia for Investment and Development 0.772 3.21 % prc
Egyptian Financial & Industrial 199.99 3.09 % prc
Rekaz Holding 5.18 2.98 % prc
Goldentex 243 2.97 % prc
Elsaeed Contracting 1.74 2.96 % prc
Arab Co. for Asset Management And Development 2.16 2.86 % prc
Aspire Capital 0.442 2.79 % prc
Odin Investments 2.97 2.77 % prc
Real Estate Egyptian Consortium 1.51 2.72 % prc
Gemma 34.5 2.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.57 2.61 % prc
Orascom Construction 870.9 2.46 % prc
Export Development Bank of Egypt 22.12 2.45 % prc
ICMI 7.19 2.42 % prc
Zahraa Maadi 9.73 2.42 % prc
Obour Land for Food Industries 22.73 2.39 % prc
Fitness Prime 1.3 2.36 % prc
Arab Polvara 8.7 2.35 % prc
Heliopolis Housing 8.35 2.33 % prc
El Kahera Housing 1.91 2.14 % prc
QNB Alahli 59.6 2.02 % prc
Al Khair River For Development Agricultural Investment&Envir 0.458 2 % prc
E-finance 23.97 2 % prc
Arab For Development and Real Estate Development 9.22 1.99 % prc
Fawry 19.37 1.95 % prc
First Investment 5.24 1.95 % prc
Arab Aluminum 28.7 1.88 % prc
Mansoura Poultry 2.22 1.83 % prc
Speed Medical 0.453 1.8 % prc
Credit Agricole 25.95 1.8 % prc
MB 6.83 1.79 % prc
Suez Canal Bank 43.66 1.77 % prc
Giza General Contracting 0.882 1.73 % prc
Al Moasher 2.95 1.72 % prc
Sinai Cement 100.8 1.61 % prc
ALICO 4.44 1.6 % prc
Lecico 35.3 1.58 % prc
Gharbia Islamic Housing Development 72.85 1.56 % prc
Arab Dairy 4.03 1.51 % prc
Remco 4.1 1.49 % prc
Ataqa 12.35 1.48 % prc
EFG Hermes 26.36 1.38 % prc
SPINALEX 19.38 1.36 % prc
Egypt Free Shops 52.95 1.36 % prc
Gourmet Egypt.Com Foods 16.63 1.34 % prc
KORRA 6.23 1.3 % prc
Arab Engineering Industries 2.38 1.28 % prc
TMG Holding 99 1.23 % prc
Grand Investment Capital 82 1.23 % prc
Raya 7.59 1.2 % prc
ARAB Developers Holding 0.258 1.18 % prc
Egypt Gas 59.89 1.15 % prc
Integrated Engineering Group 0.533 1.14 % prc
City Lab 0.089 1.14 % prc
Arab Cotton Ginning 14.34 1.13 % prc
GB Auto 29.6 1.13 % prc
Act Financial 2.81 1.08 % prc
Prime Holding 2.83 1.07 % prc
Misr Hotels 18.49 1.04 % prc
Beltone Financial Holding 3.06 0.99 % prc
Electro Cable 2.13 0.95 % prc
Osool Brokerage 2.16 0.93 % prc
EGX 30 INDEX ETF 65.27 0.93 % prc
Taqa Arabia 16.3 0.93 % prc
M T I 8.82 0.92 % prc
North Cairo Mills 202 0.91 % prc
Egypt for Poultry 11.19 0.9 % prc
Bonyan for Development and Trade 4.59 0.88 % prc
Domty 28.75 0.88 % prc
Iron And Steel for Mines and Quarries 9.44 0.85 % prc
Rameda 6.05 0.83 % prc
MOPCO 46.63 0.82 % prc
Arafa Holding 0.124 0.81 % prc
Gulf Canadian Real Estate Investment 2.62 0.77 % prc
Minapharm Pharmaceuticals 800 0.77 % prc
Eastern Co 36.3 0.75 % prc
Al Shams Housing 13.59 0.74 % prc
Al Baraka Bank 24 0.71 % prc
Kafr El Zayat Pesticides 13 0.7 % prc
Ibnsina Pharma 13.24 0.68 % prc
Orascom Development Egypt 43.09 0.68 % prc
Foodico 148 0.68 % prc
Abu Dhabi Islamic Bank 53.11 0.68 % prc
Arab Valves 15.25 0.66 % prc
Suez Canal Co for Technology Settling 620 0.66 % prc
Sidi Kerir Petrochemicals 18.94 0.58 % prc
El Wadi International 1.8 0.56 % prc
Middle & West Delta Flour Mills 680 0.54 % prc
Amer Group 5.56 0.54 % prc
ADCO 297.2 0.53 % prc
Cairo Oils & Soap 1.95 0.52 % prc
Qalaa Holdings 6.03 0.5 % prc
CIB 141.7 0.5 % prc
Wadi Kom Ombo 342.15 0.48 % prc
A Capital Holding 8.95 0.45 % prc
Rakta 22.3 0.45 % prc
Union Pharmacist 11.05 0.45 % prc
Ferchem 81.75 0.43 % prc
Egypt Kuwait Holding 0.693 0.43 % prc
National Co for Housing 87.1 0.4 % prc
Digitize for Investment And Technology 2.54 0.4 % prc
Egyptian Gulf Bank 0.528 0.38 % prc
U Consumer Finance 11 0.36 % prc
Egyptian Modern Education Systems 0.835 0.36 % prc
NUDAP 2.75 0.36 % prc
ASCOM 63.22 0.35 % prc
October Pharma 250.98 0.35 % prc
Kahira Pharmaceuticals 546 0.34 % prc
South Valley Cement 12.59 0.32 % prc
El Obour Real Estate Investment 33.9 0.3 % prc
Middle Egypt Flour Mills 145.76 0.29 % prc
Egypt Aluminum 374.99 0.26 % prc
International Agricultural Products 21.3 0.24 % prc
Juhayna 27.46 0.22 % prc
EGYFERT 254 0.22 % prc
Sharm Dreams 70.75 0.21 % prc
Reacap 17.26 0.17 % prc
Nasr Company for Civil Works 6.1 0.16 % prc
United Co for Housing 18.5 0.16 % prc
Arab Moltaqa Investments 19.9 0.15 % prc
Extracted Oils 14.3 0.14 % prc
EAC 7.4 0.14 % prc
PHDC 14.86 0.13 % prc
Nozha International Hospital 23.67 0.13 % prc
Alex Cont 33.24 0.12 % prc
General Co for Land Reclamation 302 0.12 % prc
National Printing 30.36 0.03 % prc
Canal Shipping Agencies 42.01 0.02 % prc
Dice 1.95 0 % prc
Industrial and Engineering Projects 0.99 0 % prc
Orascom Investment Holding 2.04 0 % prc
Kima 14.5 0 % prc
Gogreen for Agricultural Investment 1.5 0 % prc
Egyptian Resorts 17 0 % prc
GTEX For Commercial And Industrial 0.044 0 % prc
Egyptians for Investment 1.56 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 1.53 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Meatello 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Acrow Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Telecom Egypt 115.95 -0.03 % prc
NileSat 9.04 -0.11 % prc
Housing & Development Bank 120.8 -0.12 % prc
Alexandria National for Financial Investment 15 -0.13 % prc
Contact Financial Holding 4.78 -0.21 % prc
Egyptian Kuwaiti Holding-EGP 31.92 -0.22 % prc
Mena Touristic Investment 6.97 -0.29 % prc
Maridive 0.673 -0.3 % prc
Vertika 6.38 -0.31 % prc
Egyptian Iron & Steel 29.9 -0.33 % prc
Delta Sugar 59.8 -0.33 % prc
Utopia 113 -0.34 % prc
Sharkia National Food 10.58 -0.38 % prc
Emaar Misr 14.31 -0.49 % prc
Nile Pharmaceuticals 344.2 -0.52 % prc
Egytrans 11.35 -0.53 % prc
El Nasr for Manufacturing Agricultural Crops 36.6 -0.54 % prc
Gadwa for Industrial Development 0.825 -0.6 % prc
Faisal Islamic Bank of Egypt 43.6 -0.62 % prc
Misr Oils & Soap 321.15 -0.65 % prc
Ajwa 177.8 -0.66 % prc
AMOC 13.41 -0.67 % prc
Cairo Poultry 40 -0.67 % prc
Rubex 12.6 -0.71 % prc
EIPICO 128.67 -0.79 % prc
Faisal Islamic Bank of Egypt 0.982 -0.81 % prc
ICON 44.4 -0.83 % prc
Alexandria Pharmaceuticals 1676 -0.88 % prc
Edita 30.09 -0.92 % prc
Media Production City 42.6 -0.93 % prc
International Business Corp 12.61 -0.94 % prc
Lift Slab Misr 3.12 -0.95 % prc
Delta for Printing & Packaging 301.11 -0.96 % prc
Saudi Egyptian Investment and Finance 261.2 -1 % prc
Pioneers Properties 8.79 -1.01 % prc
Misr Cement - Qena 245.9 -1.01 % prc
SODIC 33.4 -1.04 % prc
Kabo 9.13 -1.08 % prc
South Cairo & Giza Flour Mills 273.12 -1.09 % prc
Development & Engineering Consultants 128.54 -1.12 % prc
Cleopatra Hospital 17.5 -1.13 % prc
Ismailia Poultry 33 -1.17 % prc
Memphis Pharmaceutical 420 -1.22 % prc
Heibco for commercial investments & real estate development 14.42 -1.23 % prc
Trans Oceans Tours 0.08 -1.23 % prc
ACC 76.39 -1.43 % prc
Misr Chemical Industries 50.01 -1.44 % prc
Atlas 2.53 -1.56 % prc
Marseilia 9.78 -1.61 % prc
El Dawlia Fertilizers 24.2 -1.63 % prc
General Co for Silos & Storage 297.97 -1.66 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.51 -1.76 % prc
Misr Beni Suef Cement 409.99 -1.92 % prc
El Kahera El Watania Investment 104 -1.97 % prc
El Arabia for Land Reclamation 372.01 -2.02 % prc
Naeem Holding 0.135 -2.17 % prc
Al Ahly for Development and Investment 54.73 -2.25 % prc
Pyramisa 350 -2.38 % prc
East Delta Flour Mills 415.15 -2.39 % prc
TAWASOA For Factoring 7.32 -2.4 % prc
Glaxo SmithKline 325.25 -2.47 % prc
Abu Qir Fertilizers 90 -2.59 % prc
Arabia Investments Holding 0.79 -2.71 % prc
Catalyst Parteners Middle East –CPME 36.51 -2.72 % prc
International Co for Investment & Development 18.25 -2.82 % prc
Upper Egypt Flour Mills 519 -3.06 % prc
Alexandria Flour Mills 163.8 -3.68 % prc
Alexandria New Medical Center 81.9 -5.86 % prc
Egyptians Real Estate Fund Certificates 29.06 -6.47 % prc
Sabaa 6.3 20 % prc
Remas 1.8 20 % prc
Mohandes Insurance 42.45 13.5 % prc
Tanmiya for Real Estate Investment 5.95 10.19 % prc
Barbary Investment Group 0.258 9.32 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0.775 8.7 % prc
Lotus For Agricultural Investments And Development 0.944 8.38 % prc
Cairo For Investment And Real Estate Development 37.6 7.43 % prc
Madinet Nasr Housing 8.52 6.77 % prc
AT Lease 7.49 6.7 % prc
Unipack 0.4 6.67 % prc
CI Capital Holding 13 6.12 % prc
Raya Contact Center 10.38 5.7 % prc
National Real Estate Bank for Development 0.505 5.43 % prc
El Ahram for Packing 11.52 4.92 % prc
Cairo Educational Services 147.02 4.83 % prc
Egyptians for Housing 3.01 4.51 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Sheeni 33.29 4.36 % prc
New Ismailia Urban Development 56.75 4.32 % prc
Oriental Weavers 28 4.28 % prc
Medical Packaging 1.96 4.26 % prc
B Investments Holdings 51.65 4.18 % prc
Al Rowad 44.97 4.05 % prc
Elsewedy Electric 135.26 4.05 % prc
Al Fanar Construction 14.44 4.03 % prc
Orascom Financial Holding 1.07 3.88 % prc
Taaleem Management Services 18.99 3.77 % prc
GMC 1.93 3.76 % prc
The United Bank 15 3.45 % prc
Arabia for Investment and Development 0.772 3.21 % prc
Egyptian Financial & Industrial 199.99 3.09 % prc
Rekaz Holding 5.18 2.98 % prc
Goldentex 243 2.97 % prc
Elsaeed Contracting 1.74 2.96 % prc
Arab Co. for Asset Management And Development 2.16 2.86 % prc
Aspire Capital 0.442 2.79 % prc
Odin Investments 2.97 2.77 % prc
Real Estate Egyptian Consortium 1.51 2.72 % prc
Gemma 34.5 2.62 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.57 2.61 % prc
Orascom Construction 870.9 2.46 % prc
Export Development Bank of Egypt 22.12 2.45 % prc
ICMI 7.19 2.42 % prc
Zahraa Maadi 9.73 2.42 % prc
Obour Land for Food Industries 22.73 2.39 % prc
Fitness Prime 1.3 2.36 % prc
Arab Polvara 8.7 2.35 % prc
Heliopolis Housing 8.35 2.33 % prc
El Kahera Housing 1.91 2.14 % prc
QNB Alahli 59.6 2.02 % prc
Al Khair River For Development Agricultural Investment&Envir 0.458 2 % prc
E-finance 23.97 2 % prc
Arab For Development and Real Estate Development 9.22 1.99 % prc
Fawry 19.37 1.95 % prc
First Investment 5.24 1.95 % prc
Arab Aluminum 28.7 1.88 % prc
Mansoura Poultry 2.22 1.83 % prc
Speed Medical 0.453 1.8 % prc
Credit Agricole 25.95 1.8 % prc
MB 6.83 1.79 % prc
Suez Canal Bank 43.66 1.77 % prc
Giza General Contracting 0.882 1.73 % prc
Al Moasher 2.95 1.72 % prc
Sinai Cement 100.8 1.61 % prc
ALICO 4.44 1.6 % prc
Lecico 35.3 1.58 % prc
Gharbia Islamic Housing Development 72.85 1.56 % prc
Arab Dairy 4.03 1.51 % prc
Remco 4.1 1.49 % prc
Ataqa 12.35 1.48 % prc
EFG Hermes 26.36 1.38 % prc
SPINALEX 19.38 1.36 % prc
Egypt Free Shops 52.95 1.36 % prc
Gourmet Egypt.Com Foods 16.63 1.34 % prc
KORRA 6.23 1.3 % prc
Arab Engineering Industries 2.38 1.28 % prc
TMG Holding 99 1.23 % prc
Grand Investment Capital 82 1.23 % prc
Raya 7.59 1.2 % prc
ARAB Developers Holding 0.258 1.18 % prc
Egypt Gas 59.89 1.15 % prc
Integrated Engineering Group 0.533 1.14 % prc
City Lab 0.089 1.14 % prc
Arab Cotton Ginning 14.34 1.13 % prc
GB Auto 29.6 1.13 % prc
Act Financial 2.81 1.08 % prc
Prime Holding 2.83 1.07 % prc
Misr Hotels 18.49 1.04 % prc
Beltone Financial Holding 3.06 0.99 % prc
Electro Cable 2.13 0.95 % prc
Osool Brokerage 2.16 0.93 % prc
EGX 30 INDEX ETF 65.27 0.93 % prc
Taqa Arabia 16.3 0.93 % prc
M T I 8.82 0.92 % prc
North Cairo Mills 202 0.91 % prc
Egypt for Poultry 11.19 0.9 % prc
Bonyan for Development and Trade 4.59 0.88 % prc
Domty 28.75 0.88 % prc
Iron And Steel for Mines and Quarries 9.44 0.85 % prc
Rameda 6.05 0.83 % prc
MOPCO 46.63 0.82 % prc
Arafa Holding 0.124 0.81 % prc
Gulf Canadian Real Estate Investment 2.62 0.77 % prc
Minapharm Pharmaceuticals 800 0.77 % prc
Eastern Co 36.3 0.75 % prc
Al Shams Housing 13.59 0.74 % prc
Al Baraka Bank 24 0.71 % prc
Kafr El Zayat Pesticides 13 0.7 % prc
Ibnsina Pharma 13.24 0.68 % prc
Orascom Development Egypt 43.09 0.68 % prc
Foodico 148 0.68 % prc
Abu Dhabi Islamic Bank 53.11 0.68 % prc
Arab Valves 15.25 0.66 % prc
Suez Canal Co for Technology Settling 620 0.66 % prc
Sidi Kerir Petrochemicals 18.94 0.58 % prc
El Wadi International 1.8 0.56 % prc
Middle & West Delta Flour Mills 680 0.54 % prc
Amer Group 5.56 0.54 % prc
ADCO 297.2 0.53 % prc
Cairo Oils & Soap 1.95 0.52 % prc
Qalaa Holdings 6.03 0.5 % prc
CIB 141.7 0.5 % prc
Wadi Kom Ombo 342.15 0.48 % prc
A Capital Holding 8.95 0.45 % prc
Rakta 22.3 0.45 % prc
Union Pharmacist 11.05 0.45 % prc
Ferchem 81.75 0.43 % prc
Egypt Kuwait Holding 0.693 0.43 % prc
National Co for Housing 87.1 0.4 % prc
Digitize for Investment And Technology 2.54 0.4 % prc
Egyptian Gulf Bank 0.528 0.38 % prc
U Consumer Finance 11 0.36 % prc
Egyptian Modern Education Systems 0.835 0.36 % prc
NUDAP 2.75 0.36 % prc
ASCOM 63.22 0.35 % prc
October Pharma 250.98 0.35 % prc
Kahira Pharmaceuticals 546 0.34 % prc
South Valley Cement 12.59 0.32 % prc
El Obour Real Estate Investment 33.9 0.3 % prc
Middle Egypt Flour Mills 145.76 0.29 % prc
Egypt Aluminum 374.99 0.26 % prc
International Agricultural Products 21.3 0.24 % prc
Juhayna 27.46 0.22 % prc
EGYFERT 254 0.22 % prc
Sharm Dreams 70.75 0.21 % prc
Reacap 17.26 0.17 % prc
Nasr Company for Civil Works 6.1 0.16 % prc
United Co for Housing 18.5 0.16 % prc
Arab Moltaqa Investments 19.9 0.15 % prc
Extracted Oils 14.3 0.14 % prc
EAC 7.4 0.14 % prc
PHDC 14.86 0.13 % prc
Nozha International Hospital 23.67 0.13 % prc
Alex Cont 33.24 0.12 % prc
General Co for Land Reclamation 302 0.12 % prc
National Printing 30.36 0.03 % prc
Canal Shipping Agencies 42.01 0.02 % prc
Dice 1.95 0 % prc
Industrial and Engineering Projects 0.99 0 % prc
Orascom Investment Holding 2.04 0 % prc
Kima 14.5 0 % prc
Gogreen for Agricultural Investment 1.5 0 % prc
Egyptian Resorts 17 0 % prc
GTEX For Commercial And Industrial 0.044 0 % prc
Egyptians for Investment 1.56 0 % prc
Delta Insurance 0 0 % prc
El Shams Pyramids 1.53 0 % prc
SAIB 0 0 % prc
Middle East Glass 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Marsa Marsa Alam 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Tourism Urbanization 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Pachin 0 0 % prc
DIFCO2 0 0 % prc
United Arab Stevedoring 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Global Telecom 0 0 % prc
Tourah Cement 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Meatello 0 0 % prc
Alexandria Cement 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Acrow Misr 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Ezz Steel 0 0 % prc
NBK 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Suez Cement 0 0 % prc
Telecom Egypt 115.95 -0.03 % prc
NileSat 9.04 -0.11 % prc
Housing & Development Bank 120.8 -0.12 % prc
Alexandria National for Financial Investment 15 -0.13 % prc
Contact Financial Holding 4.78 -0.21 % prc
Egyptian Kuwaiti Holding-EGP 31.92 -0.22 % prc
Mena Touristic Investment 6.97 -0.29 % prc
Maridive 0.673 -0.3 % prc
Vertika 6.38 -0.31 % prc
Egyptian Iron & Steel 29.9 -0.33 % prc
Delta Sugar 59.8 -0.33 % prc
Utopia 113 -0.34 % prc
Sharkia National Food 10.58 -0.38 % prc
Emaar Misr 14.31 -0.49 % prc
Nile Pharmaceuticals 344.2 -0.52 % prc
Egytrans 11.35 -0.53 % prc
El Nasr for Manufacturing Agricultural Crops 36.6 -0.54 % prc
Gadwa for Industrial Development 0.825 -0.6 % prc
Faisal Islamic Bank of Egypt 43.6 -0.62 % prc
Misr Oils & Soap 321.15 -0.65 % prc
Ajwa 177.8 -0.66 % prc
AMOC 13.41 -0.67 % prc
Cairo Poultry 40 -0.67 % prc
Rubex 12.6 -0.71 % prc
EIPICO 128.67 -0.79 % prc
Faisal Islamic Bank of Egypt 0.982 -0.81 % prc
ICON 44.4 -0.83 % prc
Alexandria Pharmaceuticals 1676 -0.88 % prc
Edita 30.09 -0.92 % prc
Media Production City 42.6 -0.93 % prc
International Business Corp 12.61 -0.94 % prc
Lift Slab Misr 3.12 -0.95 % prc
Delta for Printing & Packaging 301.11 -0.96 % prc
Saudi Egyptian Investment and Finance 261.2 -1 % prc
Pioneers Properties 8.79 -1.01 % prc
Misr Cement - Qena 245.9 -1.01 % prc
SODIC 33.4 -1.04 % prc
Kabo 9.13 -1.08 % prc
South Cairo & Giza Flour Mills 273.12 -1.09 % prc
Development & Engineering Consultants 128.54 -1.12 % prc
Cleopatra Hospital 17.5 -1.13 % prc
Ismailia Poultry 33 -1.17 % prc
Memphis Pharmaceutical 420 -1.22 % prc
Heibco for commercial investments & real estate development 14.42 -1.23 % prc
Trans Oceans Tours 0.08 -1.23 % prc
ACC 76.39 -1.43 % prc
Misr Chemical Industries 50.01 -1.44 % prc
Atlas 2.53 -1.56 % prc
Marseilia 9.78 -1.61 % prc
El Dawlia Fertilizers 24.2 -1.63 % prc
General Co for Silos & Storage 297.97 -1.66 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 9.51 -1.76 % prc
Misr Beni Suef Cement 409.99 -1.92 % prc
El Kahera El Watania Investment 104 -1.97 % prc
El Arabia for Land Reclamation 372.01 -2.02 % prc
Naeem Holding 0.135 -2.17 % prc
Al Ahly for Development and Investment 54.73 -2.25 % prc
Pyramisa 350 -2.38 % prc
East Delta Flour Mills 415.15 -2.39 % prc
TAWASOA For Factoring 7.32 -2.4 % prc
Glaxo SmithKline 325.25 -2.47 % prc
Abu Qir Fertilizers 90 -2.59 % prc
Arabia Investments Holding 0.79 -2.71 % prc
Catalyst Parteners Middle East –CPME 36.51 -2.72 % prc
International Co for Investment & Development 18.25 -2.82 % prc
Upper Egypt Flour Mills 519 -3.06 % prc
Alexandria Flour Mills 163.8 -3.68 % prc
Alexandria New Medical Center 81.9 -5.86 % prc
Egyptians Real Estate Fund Certificates 29.06 -6.47 % prc
}
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 14.3
0.020 0.14%
Last Updated :06/09/2026 11:45
Sector Stocks All Stocks
LUTS
+8.61%
Lotus For Agricultural Investments And Development
LUTS_r1
+8.13%
Subscription Rights Of Lotus For Agricultural Invest&Dev-1
OLFI
+2.39%
Obour Land For Food Industries
KRDI
+2%
Al Khair River For Development Agricultural Investment&Envir
MPCO
+1.83%
Mansourah Poultry
ADPC
+1.51%
The Arab Dairy Products Co. Arab Dairy - Panda
MILS
+0.91%
North Cairo Mills
EPCO
+0.9%
Egypt for Poultry
DOMT
+0.88%
Arabian Food Industries DOMTY
EAST
+0.75%
Eastern Company
INFI
+0.68%
Ismailia National Food Industries
WCDF
+0.54%
Middle & West Delta Flour Mills
COSG
+0.52%
Cairo Oils & Soap
NEDA
+0.36%
Northern Upper Egypt Development & Agricultural Production
CEFM
+0.29%
Middle Egypt Flour Mills
JUFO
+0.22%
Juhayna Food Industries
ZEOT
+0.14%
Extracted Oils
GGRN
+0%
Gogreen for Agricultural Investment
SUGR
-0.33%
Delta Sugar
SNFC
-0.38%
Sharkia National Food
ELNA
-0.54%
El Nasr For Manufacturing Agricultural Crops
MOSC
-0.65%
Misr Oils & Soap
AJWA
-0.66%
AJWA for Food Industries company Egypt
POUL
-0.67%
Cairo Poultry
EFID
-0.92%
Edita Food Industries S.A.E
SCFM
-1.09%
South Cairo & Giza Mills & Bakeries
ISMA
-1.17%
Ismailia Misr Poultry
GSSC
-1.66%
General Silos & Storage
EDFM
-2.39%
East Delta Flour Mills
UEFM
-3.06%
Upper Egypt Flour Mills
AFMC
-3.68%
Alexandria Flour Mills
View More
Company News
17/05/2026 10:44 AM
Extracted Oils’ profits leap 3,150% YoY in 9 months
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24

© 2026 All Rights Reserved

 

Arab Finance For Information Technology