National Drilling 5.62 19.83 % prc
Lift Slab Misr 1.1 15.42 % prc
Qalaa Holdings 5.22 9.89 % prc
Arab Aluminum 25.5 9.44 % prc
North Cairo Mills 141.5 7.67 % prc
Egyptian Resorts 14.59 7.6 % prc
Kima 14.3 7.2 % prc
Egysacom 0.15 7.14 % prc
Suez Cement 16.6 6.62 % prc
Al Ahly for Development and Investment 43.21 6.17 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
Cairo Oils & Soap 1.58 5.33 % prc
Raya 7.6 5.26 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Gulf Canadian Real Estate Investment 2.27 4.13 % prc
Memphis Pharmaceutical 217.05 4.1 % prc
Alexandria Cement 19.25 4.05 % prc
International Co for Investment & Development 4.78 3.91 % prc
DIFCO2 11.99 3.81 % prc
Amer Group 2.76 3.76 % prc
Cairo For Investment And Real Estate Development 27.9 3.72 % prc
Cleopatra Hospital 16 3.69 % prc
Union Pharmacist 9.55 3.47 % prc
Tourah Cement 78 3.3 % prc
Arabia for Investment and Development 0.61 3.2 % prc
Goldentex 56.45 3.16 % prc
Taqa Arabia 14.07 3.08 % prc
National Printing 24.25 2.97 % prc
Beltone Financial Holding 3.24 2.86 % prc
South Valley Cement 9 2.86 % prc
Al Rowad 34.82 2.84 % prc
Prime Holding 2.3 2.68 % prc
Remas 1.2 2.56 % prc
Rakta 24.9 2.51 % prc
Bonyan for Development and Trade 4.55 2.48 % prc
South Cairo & Giza Flour Mills 292 2.45 % prc
Orascom Development Egypt 34 2.41 % prc
Contact Financial Holding 4.9 2.3 % prc
Ismailia Poultry 23 2.22 % prc
A Capital Holding 7.91 2.2 % prc
Mena Touristic Investment 6.01 2.04 % prc
E-finance 21.99 1.99 % prc
Middle Egypt Flour Mills 112.89 1.86 % prc
CI Capital Holding 13.17 1.86 % prc
Alexandria New Medical Center 54.84 1.78 % prc
Canal Shipping Agencies 32.2 1.67 % prc
Arab Engineering Industries 2.44 1.67 % prc
ICON 34.77 1.64 % prc
Export Development Bank of Egypt 18.99 1.55 % prc
Arab For Development and Real Estate Development 7.53 1.48 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Pyramisa 208.91 1.41 % prc
MB 3.7 1.37 % prc
GB Auto 29.19 1.35 % prc
Speed Medical 0.39 1.3 % prc
Egytrans 8.02 1.26 % prc
Giza General Contracting 0.41 1.23 % prc
Sharm Dreams 45.88 1.21 % prc
Medical Packaging 1.75 1.16 % prc
Delta Sugar 48.86 1.14 % prc
SPINALEX 14.46 1.12 % prc
NUDAP 2.82 1.08 % prc
ASCOM 49.97 1.01 % prc
Electro Cable 2.22 0.91 % prc
Egyptian Financial & Industrial 213.82 0.88 % prc
Media Production City 32.28 0.88 % prc
B Investments Holdings 42.4 0.86 % prc
Maridive 0.47 0.86 % prc
El Kahera Housing 1.21 0.83 % prc
Kabo 6.09 0.83 % prc
Rameda 5.13 0.79 % prc
Digitize for Investment And Technology 2.7 0.75 % prc
Gadwa for Industrial Development 0.8 0.75 % prc
Heibco for commercial investments & real estate development 8.13 0.74 % prc
Misr Cement - Qena 195 0.74 % prc
Alexandria Flour Mills 76.04 0.73 % prc
ICMI 11.08 0.73 % prc
Tanmiya for Real Estate Investment 5.57 0.72 % prc
Zahraa Maadi 6.23 0.65 % prc
Suez Canal Co for Technology Settling 664.42 0.64 % prc
Faisal Islamic Bank of Egypt 36.48 0.63 % prc
Cairo Poultry 37 0.6 % prc
GMC 1.72 0.58 % prc
Minapharm Pharmaceuticals 690 0.57 % prc
Arab Polvara 9.03 0.56 % prc
Domty 25.98 0.54 % prc
El Wadi International 1.86 0.54 % prc
United Co for Housing 13.13 0.54 % prc
International Business Corp 11.44 0.53 % prc
Eastern Co 40.3 0.47 % prc
Elsewedy Electric 89.8 0.45 % prc
ADCO 218.6 0.42 % prc
Egypt for Poultry 9.55 0.42 % prc
Madinet Nasr Housing 7.4 0.41 % prc
Alexandria National for Financial Investment 14.65 0.41 % prc
Egyptian Modern Education Systems 0.8 0.37 % prc
Taaleem Management Services 16.5 0.36 % prc
Orascom Financial Holding 0.63 0.32 % prc
Faisal Islamic Bank of Egypt 1 0.3 % prc
Orascom Construction 707 0.28 % prc
Abu Qir Fertilizers 85.8 0.23 % prc
El Ahram for Packing 13 0.23 % prc
Integrated Engineering Group 0.42 0.23 % prc
Egyptian Gulf Bank 0.46 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
Marseilia 4.56 0.22 % prc
Upper Egypt Flour Mills 489.3 0.22 % prc
Rubex 11.21 0.18 % prc
Ajwa 136.16 0.17 % prc
Credit Agricole 23.91 0.17 % prc
East Delta Flour Mills 339.03 0.09 % prc
Kahira Pharmaceuticals 357.99 0.04 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Arab Dairy 3.9 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Alex Cont 29.9 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Al Moasher 2.6 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Barbary Investment Group 0.18 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.1 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Egyptians Real Estate Fund Certificates 13.03 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptians for Housing 2.37 0 % prc
Emaar Misr 11 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Telecom Egypt 96.6 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Gharbia Islamic Housing Development 43.32 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
EFG Hermes 28.56 0 % prc
Incolease 0 0 % prc
International Agricultural Products 21.15 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Life Insurance 0 0 % prc
National Asset Management And Investment 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Premium HealthCare Group 0.09 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Elsaeed Contracting 1.39 0 % prc
Egypt Kuwait Holding 0.67 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
EIPICO 91.88 -0.01 % prc
Al Baraka Bank 23.6 -0.04 % prc
Ferchem 80.6 -0.06 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
Utopia 91.6 -0.1 % prc
Misr Chemical Industries 35.47 -0.11 % prc
M T I 9.21 -0.11 % prc
Oriental Weavers 23.4 -0.13 % prc
Lotus For Agricultural Investments And Development 0.57 -0.17 % prc
Lecico 28.39 -0.18 % prc
EAC 5 -0.2 % prc
Obour Land for Food Industries 22.15 -0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.58 -0.28 % prc
The United Bank 13.9 -0.29 % prc
Acrow Misr 95.7 -0.31 % prc
National Real Estate Bank for Development 0.32 -0.31 % prc
Aspire Capital 0.31 -0.32 % prc
Arab Cotton Ginning 8.89 -0.34 % prc
Act Financial 2.88 -0.35 % prc
AMOC 8.5 -0.35 % prc
Grand Investment Capital 59.99 -0.35 % prc
AT Lease 5.21 -0.38 % prc
Edita 28.05 -0.39 % prc
EGX 30 INDEX ETF 61.15 -0.41 % prc
Sharkia National Food 11.74 -0.42 % prc
Extracted Oils 9.3 -0.43 % prc
General Co for Silos & Storage 264.26 -0.44 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Middle & West Delta Flour Mills 548.05 -0.51 % prc
Egypt Gas 48.4 -0.53 % prc
National Co for Housing 71.51 -0.54 % prc
Osool Brokerage 1.79 -0.56 % prc
Misr Beni Suef Cement 263 -0.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.57 % prc
Mansoura Poultry 1.71 -0.58 % prc
El Obour Real Estate Investment 38.31 -0.6 % prc
MOPCO 44.46 -0.63 % prc
First Investment 3.1 -0.64 % prc
Industrial and Engineering Projects 0.46 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
Al Fanar Construction 10.32 -0.67 % prc
El Dawlia Fertilizers 16.29 -0.67 % prc
Egyptians for Investment 0.85 -0.69 % prc
Misr Hotels 27.23 -0.69 % prc
Suez Canal Bank 37 -0.7 % prc
Gemma 30.92 -0.71 % prc
Al Shams Housing 8.37 -0.71 % prc
Real Estate Egyptian Consortium 1.38 -0.72 % prc
Gourmet Egypt.Com Foods 13.15 -0.75 % prc
Iron And Steel for Mines and Quarries 7.8 -0.76 % prc
Arab Valves 8.87 -0.78 % prc
El Badr Investment and Development-BID 1.27 -0.78 % prc
Alexandria Pharmaceuticals 1168.42 -0.81 % prc
TAWASOA For Factoring 4.82 -0.82 % prc
Arabia Investments Holding 0.35 -0.83 % prc
Juhayna 29.45 -0.84 % prc
ACC 57.2 -0.87 % prc
El Arabia for Land Reclamation 378.77 -0.87 % prc
Arab Co. for Asset Management And Development 2.23 -0.89 % prc
Nasr Company for Civil Works 5.5 -0.9 % prc
Sidi Kerir Petrochemicals 17.54 -0.9 % prc
Naeem Holding 0.1 -0.93 % prc
ARAB Developers Holding 0.2 -0.95 % prc
Misr Oils & Soap 307 -0.97 % prc
Odin Investments 2.03 -0.98 % prc
Raya Contact Center 10.15 -0.98 % prc
Egyptian Iron & Steel 32.94 -0.99 % prc
Housing & Development Bank 144 -1.03 % prc
Unipack 0.28 -1.03 % prc
ALICO 3.71 -1.07 % prc
Sabaa 3.65 -1.08 % prc
NileSat 9.02 -1.1 % prc
NBK 34.8 -1.11 % prc
El Nasr for Manufacturing Agricultural Crops 41.39 -1.12 % prc
October Pharma 390.74 -1.26 % prc
Wadi Kom Ombo 311 -1.27 % prc
Fawry 20.26 -1.32 % prc
CIB 134.51 -1.43 % prc
Heliopolis Housing 6.9 -1.43 % prc
Delta for Printing & Packaging 134.05 -1.46 % prc
SODIC 22.8 -1.47 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -1.54 % prc
U Consumer Finance 12.6 -1.56 % prc
Reacap 10 -1.57 % prc
EGYFERT 211.61 -1.57 % prc
QNB Alahli 57.55 -1.59 % prc
Ibnsina Pharma 11.75 -1.67 % prc
Nozha International Hospital 19.11 -1.7 % prc
Saudi Egyptian Investment and Finance 181.01 -1.7 % prc
Mohandes Insurance 24.21 -1.71 % prc
Kafr El Zayat Pesticides 11.3 -1.74 % prc
Egypt Aluminum 332.01 -1.77 % prc
Abu Dhabi Islamic Bank 48.7 -1.81 % prc
Egyptian Kuwaiti Holding-EGP 31.62 -1.83 % prc
Glaxo SmithKline 76.52 -1.9 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
TMG Holding 95.15 -1.96 % prc
Ataqa 10.04 -2.05 % prc
General Co for Land Reclamation 217.71 -2.06 % prc
Dice 1.89 -2.07 % prc
Pioneers Properties 5.75 -2.21 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.97 -2.24 % prc
El Kahera El Watania Investment 75.02 -2.41 % prc
Atlas 1.87 -2.6 % prc
Cairo Educational Services 76.6 -2.61 % prc
Remco 4.01 -2.67 % prc
Rekaz Holding 3.2 -2.74 % prc
Sinai Cement 67.5 -2.74 % prc
Arab Moltaqa Investments 9.21 -2.75 % prc
PHDC 13.9 -2.8 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
Vertika 6.41 -2.88 % prc
Trans Oceans Tours 0.03 -2.94 % prc
Gogreen for Agricultural Investment 1.77 -3.28 % prc
Sheeni 22.55 -3.3 % prc
Development & Engineering Consultants 89.06 -3.56 % prc
Foodico 106 -3.64 % prc
Nile Pharmaceuticals 168.4 -3.83 % prc
Lakah Group 3.46 -3.89 % prc
Catalyst Parteners Middle East –CPME 19.13 -4.35 % prc
New Ismailia Urban Development 45.78 -4.59 % prc
Meatello 3.42 -4.74 % prc
Egypt Free Shops 45.59 -5 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
National Drilling 5.62 19.83 % prc
Lift Slab Misr 1.1 15.42 % prc
Qalaa Holdings 5.22 9.89 % prc
Arab Aluminum 25.5 9.44 % prc
North Cairo Mills 141.5 7.67 % prc
Egyptian Resorts 14.59 7.6 % prc
Kima 14.3 7.2 % prc
Egysacom 0.15 7.14 % prc
Suez Cement 16.6 6.62 % prc
Al Ahly for Development and Investment 43.21 6.17 % prc
Sohag National 12.7 5.83 % prc
Advanced Pharmaceutical Packaging 1.34 5.51 % prc
Cairo Oils & Soap 1.58 5.33 % prc
Raya 7.6 5.26 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
Gulf Canadian Real Estate Investment 2.27 4.13 % prc
Memphis Pharmaceutical 217.05 4.1 % prc
Alexandria Cement 19.25 4.05 % prc
International Co for Investment & Development 4.78 3.91 % prc
DIFCO2 11.99 3.81 % prc
Amer Group 2.76 3.76 % prc
Cairo For Investment And Real Estate Development 27.9 3.72 % prc
Cleopatra Hospital 16 3.69 % prc
Union Pharmacist 9.55 3.47 % prc
Tourah Cement 78 3.3 % prc
Arabia for Investment and Development 0.61 3.2 % prc
Goldentex 56.45 3.16 % prc
Taqa Arabia 14.07 3.08 % prc
National Printing 24.25 2.97 % prc
Beltone Financial Holding 3.24 2.86 % prc
South Valley Cement 9 2.86 % prc
Al Rowad 34.82 2.84 % prc
Prime Holding 2.3 2.68 % prc
Remas 1.2 2.56 % prc
Rakta 24.9 2.51 % prc
Bonyan for Development and Trade 4.55 2.48 % prc
South Cairo & Giza Flour Mills 292 2.45 % prc
Orascom Development Egypt 34 2.41 % prc
Contact Financial Holding 4.9 2.3 % prc
Ismailia Poultry 23 2.22 % prc
A Capital Holding 7.91 2.2 % prc
Mena Touristic Investment 6.01 2.04 % prc
E-finance 21.99 1.99 % prc
Middle Egypt Flour Mills 112.89 1.86 % prc
CI Capital Holding 13.17 1.86 % prc
Alexandria New Medical Center 54.84 1.78 % prc
Canal Shipping Agencies 32.2 1.67 % prc
Arab Engineering Industries 2.44 1.67 % prc
ICON 34.77 1.64 % prc
Export Development Bank of Egypt 18.99 1.55 % prc
Arab For Development and Real Estate Development 7.53 1.48 % prc
Global Telecom 3.5 1.45 % prc
Pachin 71.5 1.42 % prc
Pyramisa 208.91 1.41 % prc
MB 3.7 1.37 % prc
GB Auto 29.19 1.35 % prc
Speed Medical 0.39 1.3 % prc
Egytrans 8.02 1.26 % prc
Giza General Contracting 0.41 1.23 % prc
Sharm Dreams 45.88 1.21 % prc
Medical Packaging 1.75 1.16 % prc
Delta Sugar 48.86 1.14 % prc
SPINALEX 14.46 1.12 % prc
NUDAP 2.82 1.08 % prc
ASCOM 49.97 1.01 % prc
Electro Cable 2.22 0.91 % prc
Egyptian Financial & Industrial 213.82 0.88 % prc
Media Production City 32.28 0.88 % prc
B Investments Holdings 42.4 0.86 % prc
Maridive 0.47 0.86 % prc
El Kahera Housing 1.21 0.83 % prc
Kabo 6.09 0.83 % prc
Rameda 5.13 0.79 % prc
Digitize for Investment And Technology 2.7 0.75 % prc
Gadwa for Industrial Development 0.8 0.75 % prc
Heibco for commercial investments & real estate development 8.13 0.74 % prc
Misr Cement - Qena 195 0.74 % prc
Alexandria Flour Mills 76.04 0.73 % prc
ICMI 11.08 0.73 % prc
Tanmiya for Real Estate Investment 5.57 0.72 % prc
Zahraa Maadi 6.23 0.65 % prc
Suez Canal Co for Technology Settling 664.42 0.64 % prc
Faisal Islamic Bank of Egypt 36.48 0.63 % prc
Cairo Poultry 37 0.6 % prc
GMC 1.72 0.58 % prc
Minapharm Pharmaceuticals 690 0.57 % prc
Arab Polvara 9.03 0.56 % prc
Domty 25.98 0.54 % prc
El Wadi International 1.86 0.54 % prc
United Co for Housing 13.13 0.54 % prc
International Business Corp 11.44 0.53 % prc
Eastern Co 40.3 0.47 % prc
Elsewedy Electric 89.8 0.45 % prc
ADCO 218.6 0.42 % prc
Egypt for Poultry 9.55 0.42 % prc
Madinet Nasr Housing 7.4 0.41 % prc
Alexandria National for Financial Investment 14.65 0.41 % prc
Egyptian Modern Education Systems 0.8 0.37 % prc
Taaleem Management Services 16.5 0.36 % prc
Orascom Financial Holding 0.63 0.32 % prc
Faisal Islamic Bank of Egypt 1 0.3 % prc
Orascom Construction 707 0.28 % prc
Abu Qir Fertilizers 85.8 0.23 % prc
El Ahram for Packing 13 0.23 % prc
Integrated Engineering Group 0.42 0.23 % prc
Egyptian Gulf Bank 0.46 0.22 % prc
Egyptian Company for International Touristic Projects 9.02 0.22 % prc
Marseilia 4.56 0.22 % prc
Upper Egypt Flour Mills 489.3 0.22 % prc
Rubex 11.21 0.18 % prc
Ajwa 136.16 0.17 % prc
Credit Agricole 23.91 0.17 % prc
East Delta Flour Mills 339.03 0.09 % prc
Kahira Pharmaceuticals 357.99 0.04 % prc
Alexandria Company For Refractories 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Arab Dairy 3.9 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Alex Cont 29.9 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Al Moasher 2.6 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Barbary Investment Group 0.18 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Arafa Holding 0.1 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Egyptians Real Estate Fund Certificates 13.03 0 % prc
Egyptian Warehouses 0 0 % prc
Egyptians for Housing 2.37 0 % prc
Emaar Misr 11 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Telecom Egypt 96.6 0 % prc
Fitness Prime 1.18 0 % prc
Geos for trading and contracting 0 0 % prc
Gharbia Islamic Housing Development 43.32 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
EFG Hermes 28.56 0 % prc
Incolease 0 0 % prc
International Agricultural Products 21.15 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
EGYSTONE 0 0 % prc
Misr Life Insurance 0 0 % prc
National Asset Management And Investment 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
Premium HealthCare Group 0.09 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
El Shams Pyramids 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
Elsaeed Contracting 1.39 0 % prc
Egypt Kuwait Holding 0.67 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
EIPICO 91.88 -0.01 % prc
Al Baraka Bank 23.6 -0.04 % prc
Ferchem 80.6 -0.06 % prc
Modern Shorouk Printing & Packaging 112 -0.09 % prc
Utopia 91.6 -0.1 % prc
Misr Chemical Industries 35.47 -0.11 % prc
M T I 9.21 -0.11 % prc
Oriental Weavers 23.4 -0.13 % prc
Lotus For Agricultural Investments And Development 0.57 -0.17 % prc
Lecico 28.39 -0.18 % prc
EAC 5 -0.2 % prc
Obour Land for Food Industries 22.15 -0.23 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.58 -0.28 % prc
The United Bank 13.9 -0.29 % prc
Acrow Misr 95.7 -0.31 % prc
National Real Estate Bank for Development 0.32 -0.31 % prc
Aspire Capital 0.31 -0.32 % prc
Arab Cotton Ginning 8.89 -0.34 % prc
Act Financial 2.88 -0.35 % prc
AMOC 8.5 -0.35 % prc
Grand Investment Capital 59.99 -0.35 % prc
AT Lease 5.21 -0.38 % prc
Edita 28.05 -0.39 % prc
EGX 30 INDEX ETF 61.15 -0.41 % prc
Sharkia National Food 11.74 -0.42 % prc
Extracted Oils 9.3 -0.43 % prc
General Co for Silos & Storage 264.26 -0.44 % prc
Nile Cotton Ginning 50.03 -0.44 % prc
Middle & West Delta Flour Mills 548.05 -0.51 % prc
Egypt Gas 48.4 -0.53 % prc
National Co for Housing 71.51 -0.54 % prc
Osool Brokerage 1.79 -0.56 % prc
Misr Beni Suef Cement 263 -0.56 % prc
Al Khair River For Development Agricultural Investment&Envir 0.34 -0.57 % prc
Mansoura Poultry 1.71 -0.58 % prc
El Obour Real Estate Investment 38.31 -0.6 % prc
MOPCO 44.46 -0.63 % prc
First Investment 3.1 -0.64 % prc
Industrial and Engineering Projects 0.46 -0.65 % prc
Orascom Investment Holding 1.53 -0.65 % prc
Al Fanar Construction 10.32 -0.67 % prc
El Dawlia Fertilizers 16.29 -0.67 % prc
Egyptians for Investment 0.85 -0.69 % prc
Misr Hotels 27.23 -0.69 % prc
Suez Canal Bank 37 -0.7 % prc
Gemma 30.92 -0.71 % prc
Al Shams Housing 8.37 -0.71 % prc
Real Estate Egyptian Consortium 1.38 -0.72 % prc
Gourmet Egypt.Com Foods 13.15 -0.75 % prc
Iron And Steel for Mines and Quarries 7.8 -0.76 % prc
Arab Valves 8.87 -0.78 % prc
El Badr Investment and Development-BID 1.27 -0.78 % prc
Alexandria Pharmaceuticals 1168.42 -0.81 % prc
TAWASOA For Factoring 4.82 -0.82 % prc
Arabia Investments Holding 0.35 -0.83 % prc
Juhayna 29.45 -0.84 % prc
ACC 57.2 -0.87 % prc
El Arabia for Land Reclamation 378.77 -0.87 % prc
Arab Co. for Asset Management And Development 2.23 -0.89 % prc
Nasr Company for Civil Works 5.5 -0.9 % prc
Sidi Kerir Petrochemicals 17.54 -0.9 % prc
Naeem Holding 0.1 -0.93 % prc
ARAB Developers Holding 0.2 -0.95 % prc
Misr Oils & Soap 307 -0.97 % prc
Odin Investments 2.03 -0.98 % prc
Raya Contact Center 10.15 -0.98 % prc
Egyptian Iron & Steel 32.94 -0.99 % prc
Housing & Development Bank 144 -1.03 % prc
Unipack 0.28 -1.03 % prc
ALICO 3.71 -1.07 % prc
Sabaa 3.65 -1.08 % prc
NileSat 9.02 -1.1 % prc
NBK 34.8 -1.11 % prc
El Nasr for Manufacturing Agricultural Crops 41.39 -1.12 % prc
October Pharma 390.74 -1.26 % prc
Wadi Kom Ombo 311 -1.27 % prc
Fawry 20.26 -1.32 % prc
CIB 134.51 -1.43 % prc
Heliopolis Housing 6.9 -1.43 % prc
Delta for Printing & Packaging 134.05 -1.46 % prc
SODIC 22.8 -1.47 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -1.54 % prc
U Consumer Finance 12.6 -1.56 % prc
Reacap 10 -1.57 % prc
EGYFERT 211.61 -1.57 % prc
QNB Alahli 57.55 -1.59 % prc
Ibnsina Pharma 11.75 -1.67 % prc
Nozha International Hospital 19.11 -1.7 % prc
Saudi Egyptian Investment and Finance 181.01 -1.7 % prc
Mohandes Insurance 24.21 -1.71 % prc
Kafr El Zayat Pesticides 11.3 -1.74 % prc
Egypt Aluminum 332.01 -1.77 % prc
Abu Dhabi Islamic Bank 48.7 -1.81 % prc
Egyptian Kuwaiti Holding-EGP 31.62 -1.83 % prc
Glaxo SmithKline 76.52 -1.9 % prc
Delta Construction & Rebuilding 50 -1.96 % prc
TMG Holding 95.15 -1.96 % prc
Ataqa 10.04 -2.05 % prc
General Co for Land Reclamation 217.71 -2.06 % prc
Dice 1.89 -2.07 % prc
Pioneers Properties 5.75 -2.21 % prc
United Arab Stevedoring 0.44 -2.22 % prc
Subscription Rights Of Alexandria New Medical Center -2 44.97 -2.24 % prc
El Kahera El Watania Investment 75.02 -2.41 % prc
Atlas 1.87 -2.6 % prc
Cairo Educational Services 76.6 -2.61 % prc
Remco 4.01 -2.67 % prc
Rekaz Holding 3.2 -2.74 % prc
Sinai Cement 67.5 -2.74 % prc
Arab Moltaqa Investments 9.21 -2.75 % prc
PHDC 13.9 -2.8 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
Vertika 6.41 -2.88 % prc
Trans Oceans Tours 0.03 -2.94 % prc
Gogreen for Agricultural Investment 1.77 -3.28 % prc
Sheeni 22.55 -3.3 % prc
Development & Engineering Consultants 89.06 -3.56 % prc
Foodico 106 -3.64 % prc
Nile Pharmaceuticals 168.4 -3.83 % prc
Lakah Group 3.46 -3.89 % prc
Catalyst Parteners Middle East –CPME 19.13 -4.35 % prc
New Ismailia Urban Development 45.78 -4.59 % prc
Meatello 3.42 -4.74 % prc
Egypt Free Shops 45.59 -5 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
}
ZEOT
Extracted Oils
EGS38251C012
NOPL
Food, Beverages and Tobacco
EGP 9.3
-0.030 -0.43%
Last Updated :14/05/2026 14:29
Sector Stocks All Stocks
GGRN
+0%
Gogreen for Agricultural Investment
COSG
+0%
Cairo Oils & Soap
POUL
+0%
Cairo Poultry
KRDI
+0%
Al Khair River For Development Agricultural Investment&Envir
MPCO
+0%
Mansourah Poultry
AJWA
+0%
AJWA for Food Industries company Egypt
JUFO
+0%
Juhayna Food Industries
OLFI
+0%
Obour Land For Food Industries
EFID
+0%
Edita Food Industries S.A.E
MILS
+0%
North Cairo Mills
MKIT
+0%
Misr Kuwait Investment & Trading Co.
CEFM
+0%
Middle Egypt Flour Mills
EPCO
+0%
Egypt for Poultry
ZEOT
+0%
Extracted Oils
INFI
+0%
Ismailia National Food Industries
MOSC
+0%
Misr Oils & Soap
SCFM
+0%
South Cairo & Giza Mills & Bakeries
ADPC
+0%
The Arab Dairy Products Co. Arab Dairy - Panda
EAST
+0%
Eastern Company
SNFC
+0%
Sharkia National Food
DOMT
+0%
Arabian Food Industries DOMTY
UEFM
+0%
Upper Egypt Flour Mills
AFMC
+0%
Alexandria Flour Mills
LUTS
+0%
Lotus For Agricultural Investments And Development
EDFM
+0%
East Delta Flour Mills
SUGR
+0%
Delta Sugar
GSSC
+0%
General Silos & Storage
ELNA
+0%
El Nasr For Manufacturing Agricultural Crops
WCDF
+0%
Middle & West Delta Flour Mills
ISMA
+0%
Ismailia Misr Poultry
NEDA
+0%
Northern Upper Egypt Development & Agricultural Production
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
View More
Company News
21/08/2025 10:35 AM
Extracted Oils posts 251.2% YoY higher profits in FY2024/25
04/05/2025 11:22 AM
Extracted Oils’ profits down 83.5% YoY in 9 months
09/02/2025 09:22 AM
Extracted Oils records 90.9% YoY drop in H1 FY2024/25 profits
05/11/2024 10:25 AM
Extracted Oils’ audited profits fall 65% YoY in FY2023/24
17/09/2024 11:42 AM
Extracted Oils’ profits drop 95.1% YoY in FY2023/24
31/07/2024 11:55 AM
Extracted Oils’ profits fall 95% YoY in FY2023/24

© 2026 All Rights Reserved

 

Arab Finance For Information Technology