Alexandria New Medical Center 70.78 19.99 % prc
Saudi Egyptian Investment and Finance 257.1 12.51 % prc
Barbary Investment Group 0.267 9.88 % prc
Egysacom 0.12 9.09 % prc
Global Telecom 3.6 8.43 % prc
Delta for Printing & Packaging 206.99 6.08 % prc
Giza General Contracting 0.548 5.79 % prc
Elsaeed Contracting 1.72 5.52 % prc
MOPCO 37.5 5.07 % prc
First Investment 5.05 4.99 % prc
AMOC 8.13 4.9 % prc
Al Moasher 2.79 4.89 % prc
GMC 2.18 4.81 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Advanced Pharmaceutical Packaging 1.36 4.62 % prc
Fitness Prime 1.21 4.31 % prc
Pyramisa 276.32 3.96 % prc
Gourmet Egypt.Com Foods 14.8 3.71 % prc
Lecico 31.25 3.48 % prc
Rekaz Holding 5.17 3.4 % prc
Arafa Holding 0.103 3 % prc
Kima 13.03 2.92 % prc
Middle & West Delta Flour Mills 519.99 2.75 % prc
Ferchem 76.32 2.64 % prc
Minapharm Pharmaceuticals 700 2.56 % prc
Alexandria Pharmaceuticals 1176.01 2.33 % prc
Abu Qir Fertilizers 71.3 2.27 % prc
Sidi Kerir Petrochemicals 16.35 2.19 % prc
Heliopolis Housing 6.83 1.79 % prc
Reacap 16.11 1.77 % prc
A Capital Holding 8.82 1.73 % prc
Glaxo SmithKline 73.24 1.69 % prc
Remas 1.27 1.6 % prc
Qalaa Holdings 5.22 1.16 % prc
Speed Medical 0.44 1.15 % prc
Faisal Islamic Bank of Egypt 0.992 1.12 % prc
Iron And Steel for Mines and Quarries 9.8 1.03 % prc
Taqa Arabia 14.59 0.9 % prc
Sheeni 36.1 0.84 % prc
Marseilia 7.95 0.76 % prc
Goldentex 100.7 0.7 % prc
Faisal Islamic Bank of Egypt 36.38 0.58 % prc
Kabo 7.39 0.54 % prc
Egyptian Kuwaiti Holding-EGP 29.03 0.52 % prc
Kafr El Zayat Pesticides 8.52 0.47 % prc
Egypt Kuwait Holding 0.663 0.45 % prc
Alexandria Cement 19 0.32 % prc
SPINALEX 14.55 0.28 % prc
ALICO 3.76 0.27 % prc
Egyptian Gulf Bank 0.451 0.22 % prc
Industrial and Engineering Projects 0.521 0.19 % prc
ICON 38.5 0.18 % prc
DIFCO2 10.95 0.18 % prc
Egyptian Iron & Steel 32.01 0.16 % prc
Misr Chemical Industries 38.01 0.05 % prc
Middle East Glass 0 0 % prc
Dice 1.79 0 % prc
Aspire Capital 0.315 0 % prc
Orascom Financial Holding 0.631 0 % prc
ARAB Developers Holding 0.225 0 % prc
Contact Financial Holding 4.79 0 % prc
City Lab 0.086 0 % prc
Catalyst Parteners Middle East –CPME 18 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Trans Oceans Tours 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Pachin 77 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 332 -0.02 % prc
Sharkia National Food 11.49 -0.09 % prc
El Dawlia Fertilizers 15.14 -0.13 % prc
Memphis Pharmaceutical 238.71 -0.17 % prc
EGYFERT 204.8 -0.22 % prc
Kahira Pharmaceuticals 396.5 -0.23 % prc
Nile Pharmaceuticals 175.07 -0.23 % prc
Egypt Gas 49.88 -0.26 % prc
Fawry 19.39 -0.26 % prc
Remco 3.76 -0.27 % prc
Heibco for commercial investments & real estate development 13.07 -0.31 % prc
Grand Investment Capital 49.97 -0.38 % prc
General Co for Silos & Storage 253 -0.42 % prc
NileSat 8.83 -0.45 % prc
Arab Polvara 8.45 -0.47 % prc
Gemma 32.6 -0.49 % prc
Upper Egypt Flour Mills 487.5 -0.5 % prc
El Wadi International 1.91 -0.52 % prc
EIPICO 87 -0.56 % prc
TMG Holding 97.79 -0.56 % prc
Mena Touristic Investment 7.05 -0.56 % prc
International Business Corp 13.49 -0.59 % prc
Delta Sugar 46.71 -0.62 % prc
Ajwa 176 -0.63 % prc
Egyptian Financial & Industrial 183.29 -0.64 % prc
Al Fanar Construction 12.25 -0.65 % prc
Orascom Investment Holding 1.41 -0.7 % prc
National Co for Housing 70.5 -0.73 % prc
PHDC 14.78 -0.74 % prc
Export Development Bank of Egypt 18.36 -0.76 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Media Production City 40.67 -0.8 % prc
October Pharma 351.66 -0.83 % prc
National Real Estate Bank for Development 0.357 -0.83 % prc
Arab Dairy 3.51 -0.85 % prc
Lakah Group 3.5 -0.85 % prc
El Kahera El Watania Investment 66.95 -0.86 % prc
The United Bank 13.41 -0.89 % prc
Tanmiya for Real Estate Investment 5.36 -0.92 % prc
Egytrans 10.71 -0.93 % prc
Electro Cable 2.09 -0.95 % prc
Naeem Holding 0.104 -0.95 % prc
Maridive 0.515 -0.96 % prc
Atlas 2.05 -0.97 % prc
Cleopatra Hospital 16.3 -0.97 % prc
Gadwa for Industrial Development 0.77 -1.03 % prc
Cairo For Investment And Real Estate Development 28.7 -1.03 % prc
B Investments Holdings 48 -1.07 % prc
Mansoura Poultry 1.8 -1.1 % prc
Nozha International Hospital 17.6 -1.12 % prc
Obour Land for Food Industries 22.8 -1.13 % prc
National Printing 26.04 -1.14 % prc
Rubex 12.9 -1.15 % prc
ADCO 232 -1.19 % prc
ACC 55.3 -1.21 % prc
ICMI 6.5 -1.22 % prc
Housing & Development Bank 81.5 -1.24 % prc
Misr Beni Suef Cement 243.75 -1.24 % prc
QNB Alahli 52.82 -1.27 % prc
Arab Co. for Asset Management And Development 2.34 -1.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.9 -1.27 % prc
International Agricultural Products 19.26 -1.28 % prc
Gulf Canadian Real Estate Investment 2.31 -1.28 % prc
Tourah Cement 69 -1.29 % prc
Foodico 94.71 -1.34 % prc
Suez Canal Bank 36.12 -1.34 % prc
Ismailia Poultry 27.13 -1.35 % prc
Amer Group 2.79 -1.41 % prc
Domty 26.73 -1.44 % prc
Lift Slab Misr 1.37 -1.44 % prc
Utopia 79.31 -1.44 % prc
Union Pharmacist 13 -1.44 % prc
Cairo Educational Services 71.6 -1.46 % prc
Gharbia Islamic Housing Development 43.39 -1.48 % prc
CI Capital Holding 11.89 -1.49 % prc
Eastern Co 37.1 -1.59 % prc
Canal Shipping Agencies 32.1 -1.59 % prc
Extracted Oils 11.04 -1.6 % prc
Vertika 8 -1.6 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Alex Cont 28.62 -1.65 % prc
Arab Cotton Ginning 9.5 -1.66 % prc
Taaleem Management Services 15.4 -1.66 % prc
Egypt Aluminum 294 -1.67 % prc
Bonyan for Development and Trade 4.71 -1.67 % prc
Al Khair River For Development Agricultural Investment&Envir 0.351 -1.68 % prc
Egyptian Modern Education Systems 0.691 -1.71 % prc
Oriental Weavers 22.7 -1.73 % prc
ASCOM 57.61 -1.74 % prc
Sharm Dreams 46.28 -1.74 % prc
EGX 30 INDEX ETF 60 -1.75 % prc
Arab For Development and Real Estate Development 7.22 -1.77 % prc
Suez Canal Co for Technology Settling 608.52 -1.77 % prc
North Cairo Mills 130 -1.79 % prc
Telecom Egypt 96.69 -1.84 % prc
Cairo Oils & Soap 1.59 -1.85 % prc
U Consumer Finance 12.51 -1.88 % prc
Arabia Investments Holding 0.467 -1.89 % prc
AT Lease 5.18 -1.89 % prc
Real Estate Egyptian Consortium 1.55 -1.9 % prc
Edita 28.23 -1.91 % prc
Egypt Free Shops 47.4 -1.92 % prc
Acrow Misr 102 -1.92 % prc
Madinet Nasr Housing 7.64 -1.93 % prc
Cairo Poultry 39.5 -1.94 % prc
Misr Oils & Soap 268.6 -2.03 % prc
KORRA 3.36 -2.04 % prc
South Cairo & Giza Flour Mills 243.42 -2.05 % prc
Misr Cement - Qena 178.01 -2.07 % prc
El Kahera Housing 1.42 -2.07 % prc
Act Financial 2.79 -2.11 % prc
EFG Hermes 26.7 -2.13 % prc
M T I 9.15 -2.14 % prc
NUDAP 2.74 -2.14 % prc
Orascom Construction 680.03 -2.15 % prc
Rameda 4.98 -2.16 % prc
El Obour Real Estate Investment 35.2 -2.17 % prc
International Co for Investment & Development 7.6 -2.19 % prc
Elsewedy Electric 87.5 -2.23 % prc
Credit Agricole 23.95 -2.24 % prc
Arab Aluminum 22.98 -2.25 % prc
Prime Holding 2.55 -2.3 % prc
Pioneers Properties 8.3 -2.35 % prc
Emaar Misr 11.58 -2.36 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -2.38 % prc
Lotus For Agricultural Investments And Development 0.735 -2.39 % prc
Medical Packaging 1.63 -2.4 % prc
SODIC 26.6 -2.42 % prc
Unipack 0.321 -2.43 % prc
New Ismailia Urban Development 42.51 -2.46 % prc
Orascom Development Egypt 38.68 -2.5 % prc
Development & Engineering Consultants 81.06 -2.5 % prc
EAC 6.98 -2.51 % prc
Juhayna 31 -2.52 % prc
Al Baraka Bank 21.16 -2.53 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Mohandes Insurance 23.27 -2.64 % prc
Ataqa 9.51 -2.66 % prc
Gogreen for Agricultural Investment 1.45 -2.68 % prc
Egypt for Poultry 8.91 -2.73 % prc
Al Rowad 41.33 -2.73 % prc
Egyptians Real Estate Fund Certificates 13.19 -2.73 % prc
Arabia for Investment and Development 0.66 -2.8 % prc
GB Auto 30.37 -2.82 % prc
MB 3.78 -2.83 % prc
Sabaa 3.42 -2.84 % prc
Meatello 2.73 -2.85 % prc
Sinai Cement 62.15 -2.89 % prc
Zahraa Maadi 6.65 -2.92 % prc
Al Ahly for Development and Investment 45.24 -2.92 % prc
Integrated Engineering Group 0.425 -2.97 % prc
Egyptians for Housing 2.56 -3.03 % prc
CIB 133 -3.05 % prc
Al Shams Housing 13.3 -3.06 % prc
Abu Dhabi Islamic Bank 46.28 -3.06 % prc
South Valley Cement 9.11 -3.09 % prc
Raya 7.8 -3.11 % prc
Raya Contact Center 9.95 -3.12 % prc
Rakta 22.03 -3.16 % prc
Nasr Company for Civil Works 6.06 -3.19 % prc
Alexandria Flour Mills 70.97 -3.24 % prc
Arab Valves 10.82 -3.39 % prc
TAWASOA For Factoring 6.66 -3.48 % prc
Odin Investments 2.3 -3.77 % prc
Arab Moltaqa Investments 8.93 -3.88 % prc
Egyptian Resorts 18.44 -3.91 % prc
Wadi Kom Ombo 307.11 -3.97 % prc
E-finance 22.3 -4 % prc
Misr Hotels 16.84 -4.05 % prc
Middle Egypt Flour Mills 101.77 -4.27 % prc
Egyptians for Investment 1.09 -4.39 % prc
United Co for Housing 16.75 -4.39 % prc
El Nasr for Manufacturing Agricultural Crops 37.17 -4.4 % prc
Osool Brokerage 1.93 -4.46 % prc
Arab Engineering Industries 2.72 -4.56 % prc
United Arab Stevedoring 0.4 -4.76 % prc
General Co for Land Reclamation 219.73 -4.87 % prc
El Ahram for Packing 14.31 -4.98 % prc
El Arabia for Land Reclamation 363.78 -5.01 % prc
Egyptian Company for International Touristic Projects 8.01 -7.93 % prc
Ezz Steel 116.4 -10.45 % prc
Modern Shorouk Printing & Packaging 107 -10.83 % prc
Alexandria National for Financial Investment 20.33 -17.69 % prc
Alexandria New Medical Center 70.78 19.99 % prc
Saudi Egyptian Investment and Finance 257.1 12.51 % prc
Barbary Investment Group 0.267 9.88 % prc
Egysacom 0.12 9.09 % prc
Global Telecom 3.6 8.43 % prc
Delta for Printing & Packaging 206.99 6.08 % prc
Giza General Contracting 0.548 5.79 % prc
Elsaeed Contracting 1.72 5.52 % prc
MOPCO 37.5 5.07 % prc
First Investment 5.05 4.99 % prc
AMOC 8.13 4.9 % prc
Al Moasher 2.79 4.89 % prc
GMC 2.18 4.81 % prc
El Orouba Securities Brokerage 1.55 4.73 % prc
Advanced Pharmaceutical Packaging 1.36 4.62 % prc
Fitness Prime 1.21 4.31 % prc
Pyramisa 276.32 3.96 % prc
Gourmet Egypt.Com Foods 14.8 3.71 % prc
Lecico 31.25 3.48 % prc
Rekaz Holding 5.17 3.4 % prc
Arafa Holding 0.103 3 % prc
Kima 13.03 2.92 % prc
Middle & West Delta Flour Mills 519.99 2.75 % prc
Ferchem 76.32 2.64 % prc
Minapharm Pharmaceuticals 700 2.56 % prc
Alexandria Pharmaceuticals 1176.01 2.33 % prc
Abu Qir Fertilizers 71.3 2.27 % prc
Sidi Kerir Petrochemicals 16.35 2.19 % prc
Heliopolis Housing 6.83 1.79 % prc
Reacap 16.11 1.77 % prc
A Capital Holding 8.82 1.73 % prc
Glaxo SmithKline 73.24 1.69 % prc
Remas 1.27 1.6 % prc
Qalaa Holdings 5.22 1.16 % prc
Speed Medical 0.44 1.15 % prc
Faisal Islamic Bank of Egypt 0.992 1.12 % prc
Iron And Steel for Mines and Quarries 9.8 1.03 % prc
Taqa Arabia 14.59 0.9 % prc
Sheeni 36.1 0.84 % prc
Marseilia 7.95 0.76 % prc
Goldentex 100.7 0.7 % prc
Faisal Islamic Bank of Egypt 36.38 0.58 % prc
Kabo 7.39 0.54 % prc
Egyptian Kuwaiti Holding-EGP 29.03 0.52 % prc
Kafr El Zayat Pesticides 8.52 0.47 % prc
Egypt Kuwait Holding 0.663 0.45 % prc
Alexandria Cement 19 0.32 % prc
SPINALEX 14.55 0.28 % prc
ALICO 3.76 0.27 % prc
Egyptian Gulf Bank 0.451 0.22 % prc
Industrial and Engineering Projects 0.521 0.19 % prc
ICON 38.5 0.18 % prc
DIFCO2 10.95 0.18 % prc
Egyptian Iron & Steel 32.01 0.16 % prc
Misr Chemical Industries 38.01 0.05 % prc
Middle East Glass 0 0 % prc
Dice 1.79 0 % prc
Aspire Capital 0.315 0 % prc
Orascom Financial Holding 0.631 0 % prc
ARAB Developers Holding 0.225 0 % prc
Contact Financial Holding 4.79 0 % prc
City Lab 0.086 0 % prc
Catalyst Parteners Middle East –CPME 18 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Trans Oceans Tours 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
GTEX For Commercial And Industrial 0.034 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Rowad Misr 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Suez Cement 0 0 % prc
Pachin 77 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 50 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 332 -0.02 % prc
Sharkia National Food 11.49 -0.09 % prc
El Dawlia Fertilizers 15.14 -0.13 % prc
Memphis Pharmaceutical 238.71 -0.17 % prc
EGYFERT 204.8 -0.22 % prc
Kahira Pharmaceuticals 396.5 -0.23 % prc
Nile Pharmaceuticals 175.07 -0.23 % prc
Egypt Gas 49.88 -0.26 % prc
Fawry 19.39 -0.26 % prc
Remco 3.76 -0.27 % prc
Heibco for commercial investments & real estate development 13.07 -0.31 % prc
Grand Investment Capital 49.97 -0.38 % prc
General Co for Silos & Storage 253 -0.42 % prc
NileSat 8.83 -0.45 % prc
Arab Polvara 8.45 -0.47 % prc
Gemma 32.6 -0.49 % prc
Upper Egypt Flour Mills 487.5 -0.5 % prc
El Wadi International 1.91 -0.52 % prc
EIPICO 87 -0.56 % prc
TMG Holding 97.79 -0.56 % prc
Mena Touristic Investment 7.05 -0.56 % prc
International Business Corp 13.49 -0.59 % prc
Delta Sugar 46.71 -0.62 % prc
Ajwa 176 -0.63 % prc
Egyptian Financial & Industrial 183.29 -0.64 % prc
Al Fanar Construction 12.25 -0.65 % prc
Orascom Investment Holding 1.41 -0.7 % prc
National Co for Housing 70.5 -0.73 % prc
PHDC 14.78 -0.74 % prc
Export Development Bank of Egypt 18.36 -0.76 % prc
Digitize for Investment And Technology 2.6 -0.76 % prc
Media Production City 40.67 -0.8 % prc
October Pharma 351.66 -0.83 % prc
National Real Estate Bank for Development 0.357 -0.83 % prc
Arab Dairy 3.51 -0.85 % prc
Lakah Group 3.5 -0.85 % prc
El Kahera El Watania Investment 66.95 -0.86 % prc
The United Bank 13.41 -0.89 % prc
Tanmiya for Real Estate Investment 5.36 -0.92 % prc
Egytrans 10.71 -0.93 % prc
Electro Cable 2.09 -0.95 % prc
Naeem Holding 0.104 -0.95 % prc
Maridive 0.515 -0.96 % prc
Atlas 2.05 -0.97 % prc
Cleopatra Hospital 16.3 -0.97 % prc
Gadwa for Industrial Development 0.77 -1.03 % prc
Cairo For Investment And Real Estate Development 28.7 -1.03 % prc
B Investments Holdings 48 -1.07 % prc
Mansoura Poultry 1.8 -1.1 % prc
Nozha International Hospital 17.6 -1.12 % prc
Obour Land for Food Industries 22.8 -1.13 % prc
National Printing 26.04 -1.14 % prc
Rubex 12.9 -1.15 % prc
ADCO 232 -1.19 % prc
ACC 55.3 -1.21 % prc
ICMI 6.5 -1.22 % prc
Housing & Development Bank 81.5 -1.24 % prc
Misr Beni Suef Cement 243.75 -1.24 % prc
QNB Alahli 52.82 -1.27 % prc
Arab Co. for Asset Management And Development 2.34 -1.27 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.9 -1.27 % prc
International Agricultural Products 19.26 -1.28 % prc
Gulf Canadian Real Estate Investment 2.31 -1.28 % prc
Tourah Cement 69 -1.29 % prc
Foodico 94.71 -1.34 % prc
Suez Canal Bank 36.12 -1.34 % prc
Ismailia Poultry 27.13 -1.35 % prc
Amer Group 2.79 -1.41 % prc
Domty 26.73 -1.44 % prc
Lift Slab Misr 1.37 -1.44 % prc
Utopia 79.31 -1.44 % prc
Union Pharmacist 13 -1.44 % prc
Cairo Educational Services 71.6 -1.46 % prc
Gharbia Islamic Housing Development 43.39 -1.48 % prc
CI Capital Holding 11.89 -1.49 % prc
Eastern Co 37.1 -1.59 % prc
Canal Shipping Agencies 32.1 -1.59 % prc
Extracted Oils 11.04 -1.6 % prc
Vertika 8 -1.6 % prc
Beltone Financial Holding 3.04 -1.62 % prc
Alex Cont 28.62 -1.65 % prc
Arab Cotton Ginning 9.5 -1.66 % prc
Taaleem Management Services 15.4 -1.66 % prc
Egypt Aluminum 294 -1.67 % prc
Bonyan for Development and Trade 4.71 -1.67 % prc
Al Khair River For Development Agricultural Investment&Envir 0.351 -1.68 % prc
Egyptian Modern Education Systems 0.691 -1.71 % prc
Oriental Weavers 22.7 -1.73 % prc
ASCOM 57.61 -1.74 % prc
Sharm Dreams 46.28 -1.74 % prc
EGX 30 INDEX ETF 60 -1.75 % prc
Arab For Development and Real Estate Development 7.22 -1.77 % prc
Suez Canal Co for Technology Settling 608.52 -1.77 % prc
North Cairo Mills 130 -1.79 % prc
Telecom Egypt 96.69 -1.84 % prc
Cairo Oils & Soap 1.59 -1.85 % prc
U Consumer Finance 12.51 -1.88 % prc
Arabia Investments Holding 0.467 -1.89 % prc
AT Lease 5.18 -1.89 % prc
Real Estate Egyptian Consortium 1.55 -1.9 % prc
Edita 28.23 -1.91 % prc
Egypt Free Shops 47.4 -1.92 % prc
Acrow Misr 102 -1.92 % prc
Madinet Nasr Housing 7.64 -1.93 % prc
Cairo Poultry 39.5 -1.94 % prc
Misr Oils & Soap 268.6 -2.03 % prc
KORRA 3.36 -2.04 % prc
South Cairo & Giza Flour Mills 243.42 -2.05 % prc
Misr Cement - Qena 178.01 -2.07 % prc
El Kahera Housing 1.42 -2.07 % prc
Act Financial 2.79 -2.11 % prc
EFG Hermes 26.7 -2.13 % prc
M T I 9.15 -2.14 % prc
NUDAP 2.74 -2.14 % prc
Orascom Construction 680.03 -2.15 % prc
Rameda 4.98 -2.16 % prc
El Obour Real Estate Investment 35.2 -2.17 % prc
International Co for Investment & Development 7.6 -2.19 % prc
Elsewedy Electric 87.5 -2.23 % prc
Credit Agricole 23.95 -2.24 % prc
Arab Aluminum 22.98 -2.25 % prc
Prime Holding 2.55 -2.3 % prc
Pioneers Properties 8.3 -2.35 % prc
Emaar Misr 11.58 -2.36 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.23 -2.38 % prc
Lotus For Agricultural Investments And Development 0.735 -2.39 % prc
Medical Packaging 1.63 -2.4 % prc
SODIC 26.6 -2.42 % prc
Unipack 0.321 -2.43 % prc
New Ismailia Urban Development 42.51 -2.46 % prc
Orascom Development Egypt 38.68 -2.5 % prc
Development & Engineering Consultants 81.06 -2.5 % prc
EAC 6.98 -2.51 % prc
Juhayna 31 -2.52 % prc
Al Baraka Bank 21.16 -2.53 % prc
Ibnsina Pharma 11.4 -2.56 % prc
Mohandes Insurance 23.27 -2.64 % prc
Ataqa 9.51 -2.66 % prc
Gogreen for Agricultural Investment 1.45 -2.68 % prc
Egypt for Poultry 8.91 -2.73 % prc
Al Rowad 41.33 -2.73 % prc
Egyptians Real Estate Fund Certificates 13.19 -2.73 % prc
Arabia for Investment and Development 0.66 -2.8 % prc
GB Auto 30.37 -2.82 % prc
MB 3.78 -2.83 % prc
Sabaa 3.42 -2.84 % prc
Meatello 2.73 -2.85 % prc
Sinai Cement 62.15 -2.89 % prc
Zahraa Maadi 6.65 -2.92 % prc
Al Ahly for Development and Investment 45.24 -2.92 % prc
Integrated Engineering Group 0.425 -2.97 % prc
Egyptians for Housing 2.56 -3.03 % prc
CIB 133 -3.05 % prc
Al Shams Housing 13.3 -3.06 % prc
Abu Dhabi Islamic Bank 46.28 -3.06 % prc
South Valley Cement 9.11 -3.09 % prc
Raya 7.8 -3.11 % prc
Raya Contact Center 9.95 -3.12 % prc
Rakta 22.03 -3.16 % prc
Nasr Company for Civil Works 6.06 -3.19 % prc
Alexandria Flour Mills 70.97 -3.24 % prc
Arab Valves 10.82 -3.39 % prc
TAWASOA For Factoring 6.66 -3.48 % prc
Odin Investments 2.3 -3.77 % prc
Arab Moltaqa Investments 8.93 -3.88 % prc
Egyptian Resorts 18.44 -3.91 % prc
Wadi Kom Ombo 307.11 -3.97 % prc
E-finance 22.3 -4 % prc
Misr Hotels 16.84 -4.05 % prc
Middle Egypt Flour Mills 101.77 -4.27 % prc
Egyptians for Investment 1.09 -4.39 % prc
United Co for Housing 16.75 -4.39 % prc
El Nasr for Manufacturing Agricultural Crops 37.17 -4.4 % prc
Osool Brokerage 1.93 -4.46 % prc
Arab Engineering Industries 2.72 -4.56 % prc
United Arab Stevedoring 0.4 -4.76 % prc
General Co for Land Reclamation 219.73 -4.87 % prc
El Ahram for Packing 14.31 -4.98 % prc
El Arabia for Land Reclamation 363.78 -5.01 % prc
Egyptian Company for International Touristic Projects 8.01 -7.93 % prc
Ezz Steel 116.4 -10.45 % prc
Modern Shorouk Printing & Packaging 107 -10.83 % prc
Alexandria National for Financial Investment 20.33 -17.69 % prc
}
EGX30ETF
EGX 30 INDEX ETF
EGS69491M015
NOPL
Non-bank financial services
EGP 60
-1.070 -1.75%
Last Updated :08/07/2026 14:14
Sector Stocks All Stocks
SEIG
+12.51%
Saudi Egyptian Investment & Finance
EOSB
+4.73%
El Orouba Securities Brokerage
CCAP
+1.16%
QALAA For Financial Investments
VLMRA
+0.52%
Valmore Holding-EGP
VLMR
+0.45%
Valmore Holding
CNFN
+0%
Contact Financial Holding
CPME
+0%
Catalyst Partners Middle East –CPME
OFH
+0%
O B Financial Holding
ASPI
+0%
Aspire Capital Holding For Financial Investments
DEIN
+0%
Delta Insurance
ASPI_r3
+0%
Subscription Rights Of Aspire Cap Hold for Financ Invest-3
CCAPP
+0%
QALA For Financial Investments - Preferred Shares
OCAP
+0%
O G Capital For Investments SPAC
HAVC
+0%
Hassan Allam Investment And Venture Capital
SEIGA
+0%
Saudi Egyptian Investment & Finance $
ICLE
+0%
International Company For Leasing (IncoLEASE)
MLIC
+0%
Misr Life Insurance
GRCA
-0.38%
Grand Investment Capital
KWIN
-0.86%
El Kahera El Watania Investment
NAHO
-0.95%
Naeem Holding
BINV
-1.07%
B Investments Holding
KASABF
-1.27%
Certificates Of Odin Egyptian Equity Investment Fund-KASAB
CICH
-1.49%
CI Capital Holding For Financial Investments
BTFH
-1.62%
Beltone Holding
EGX30ETF
-1.75%
EGX 30 INDEX ETF
VALU
-1.88%
U Consumer Finance
ATLC
-1.89%
Al Tawfeek Leasing Company-A.T.LEASE
AIHC
-1.89%
Arabia Investments Holding
ACTF
-2.11%
Act Financial
HRHO
-2.13%
EFG Holding
PRMH
-2.3%
Prime Holding
EASB
-2.51%
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC
MOIN
-2.64%
Mohandes Insurance
EGREF
-2.73%
Egyptians Real Estate Fund Certificates
AIDC
-2.8%
Arabia for Investment and Development
AFDI
-2.92%
El Ahli Investment and Development
RAYA
-3.11%
Raya Holding For Financial Investments
TWSA
-3.48%
TAWASOA For Factoring
ODIN
-3.77%
ODIN Investments
AMIA
-3.88%
Arab Moltaka Investments Co
EBSC
-4.46%
Osool ESB Securities Brokerage
TYCN
-17.69%
Tycoon Holding Company For Financial Investments

© 2026 All Rights Reserved

 

Arab Finance For Information Technology