Saudi Egyptian Investment and Finance 228.51 20 % prc
Goldentex 100 16.96 % prc
Amer Group 2.83 12.75 % prc
Barbary Investment Group 0.243 9.95 % prc
United Co for Housing 17.52 8.89 % prc
Lift Slab Misr 1.39 6.92 % prc
Middle Egypt Flour Mills 106.99 6.15 % prc
El Arabia for Land Reclamation 382.95 6.06 % prc
Sheeni 35.8 5.6 % prc
Wadi Kom Ombo 319.8 5.55 % prc
Arab Engineering Industries 2.85 5.17 % prc
Media Production City 41 5.16 % prc
Kabo 7.35 4.85 % prc
ALICO 3.75 4.75 % prc
Arab Moltaqa Investments 9.29 4.74 % prc
GMC 2.08 4.52 % prc
Juhayna 31.8 4.4 % prc
Arab Aluminum 23.51 4.26 % prc
First Investment 4.86 4.07 % prc
General Co for Land Reclamation 230.99 3.82 % prc
Lotus For Agricultural Investments And Development 0.753 3.58 % prc
South Cairo & Giza Flour Mills 251 3.51 % prc
Gogreen for Agricultural Investment 1.49 3.47 % prc
ICON 38.43 3.47 % prc
El Orouba Securities Brokerage 1.53 3.38 % prc
Al Ahly for Development and Investment 46.6 3.23 % prc
Medical Packaging 1.67 3.09 % prc
Egyptian Resorts 19.19 3.06 % prc
Arafa Holding 0.103 3 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Act Financial 2.85 2.89 % prc
Egypt for Poultry 9.16 2.69 % prc
Orascom Development Egypt 39.67 2.64 % prc
Maridive 0.52 2.56 % prc
NUDAP 2.82 2.55 % prc
Reacap 15.83 2.53 % prc
Al Moasher 2.66 2.31 % prc
Al Shams Housing 13.72 2.31 % prc
Pioneers Properties 8.5 2.29 % prc
Misr Cement - Qena 181.78 2.12 % prc
Rakta 23.22 2.07 % prc
Marseilia 7.89 2.07 % prc
Telecom Egypt 98.5 2.07 % prc
Sabaa 3.52 2.03 % prc
CIB 137.18 1.99 % prc
Qalaa Holdings 5.16 1.98 % prc
Middle & West Delta Flour Mills 516 1.96 % prc
El Nasr for Manufacturing Agricultural Crops 38.55 1.96 % prc
Arabia Investments Holding 0.476 1.93 % prc
Alexandria Flour Mills 73.35 1.85 % prc
Elsewedy Electric 89.5 1.84 % prc
Arab Valves 11.2 1.82 % prc
El Dawlia Fertilizers 15.16 1.81 % prc
East Delta Flour Mills 332.08 1.8 % prc
Kafr El Zayat Pesticides 8.48 1.8 % prc
Dice 1.79 1.7 % prc
North Cairo Mills 132.35 1.65 % prc
Foodico 96 1.6 % prc
Obour Land for Food Industries 23.06 1.59 % prc
Al Fanar Construction 12.19 1.58 % prc
Abu Dhabi Islamic Bank 47.74 1.57 % prc
General Co for Silos & Storage 254 1.56 % prc
Egyptians for Housing 2.64 1.54 % prc
Misr Oils & Soap 275.5 1.37 % prc
Cairo Poultry 40.28 1.36 % prc
Arabia for Investment and Development 0.679 1.34 % prc
Beltone Financial Holding 3.09 1.31 % prc
Utopia 82.98 1.27 % prc
Arab Cotton Ginning 9.66 1.26 % prc
Cairo Oils & Soap 1.62 1.25 % prc
Ataqa 9.77 1.24 % prc
Misr Hotels 35.1 1.21 % prc
Al Khair River For Development Agricultural Investment&Envir 0.357 1.13 % prc
QNB Alahli 53.5 1.1 % prc
Extracted Oils 11.22 1.08 % prc
Cairo Educational Services 72.66 1.07 % prc
Zahraa Maadi 6.85 1.03 % prc
Odin Investments 2.39 0.84 % prc
Mohandes Insurance 24 0.84 % prc
MB 3.89 0.78 % prc
Madinet Nasr Housing 7.79 0.78 % prc
Ibnsina Pharma 11.7 0.78 % prc
The United Bank 13.51 0.75 % prc
EFG Hermes 27.28 0.74 % prc
Cairo For Investment And Real Estate Development 29 0.73 % prc
A Capital Holding 8.67 0.7 % prc
Al Baraka Bank 21.71 0.7 % prc
Integrated Engineering Group 0.438 0.69 % prc
Kahira Pharmaceuticals 398.9 0.65 % prc
Sharm Dreams 47.3 0.64 % prc
Unipack 0.329 0.61 % prc
SODIC 27.26 0.59 % prc
TAWASOA For Factoring 6.9 0.58 % prc
NileSat 8.81 0.57 % prc
Suez Canal Bank 36.78 0.55 % prc
National Printing 26.21 0.54 % prc
Eastern Co 37.7 0.53 % prc
Egypt Free Shops 48.33 0.52 % prc
El Wadi International 1.99 0.51 % prc
Egypt Aluminum 298.99 0.5 % prc
EGX 30 INDEX ETF 60.79 0.48 % prc
PHDC 14.89 0.4 % prc
Gadwa for Industrial Development 0.778 0.39 % prc
Alex Cont 29.1 0.38 % prc
Vertika 8.13 0.37 % prc
TMG Holding 98.34 0.36 % prc
Oriental Weavers 23.1 0.35 % prc
Misr Beni Suef Cement 246.81 0.35 % prc
Lecico 30.2 0.33 % prc
Egypt Gas 50.01 0.28 % prc
Fawry 19.44 0.26 % prc
EGYFERT 205.3 0.25 % prc
Kima 12.66 0.24 % prc
Raya Contact Center 10.27 0.2 % prc
Faisal Islamic Bank of Egypt 36.64 0.11 % prc
Edita 28.78 0.1 % prc
Credit Agricole 24.5 0.08 % prc
GB Auto 31.25 0.06 % prc
Abu Qir Fertilizers 69.72 0.03 % prc
National Co for Housing 71.02 0.03 % prc
Egyptian Iron & Steel 32 0.03 % prc
Housing & Development Bank 165.03 0.02 % prc
Misr Chemical Industries 37.99 0 % prc
Arab Dairy 3.54 0 % prc
Elsaeed Contracting 1.63 0 % prc
Mansoura Poultry 1.82 0 % prc
Fitness Prime 1.17 0 % prc
Meatello 2.81 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Rowad Misr 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Speed Medical 0.435 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
City Lab 0.086 0 % prc
Arab Co. for Asset Management And Development 2.37 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 18 0 % prc
Orascom Investment Holding 1.42 0 % prc
Prime Holding 2.61 0 % prc
Naeem Holding 0.105 0 % prc
Delta Insurance 0 0 % prc
Electro Cable 2.11 0 % prc
Sinai Cement 64 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Glaxo SmithKline 72.02 -0.1 % prc
AMOC 7.75 -0.13 % prc
Arab For Development and Real Estate Development 7.35 -0.14 % prc
Taqa Arabia 14.46 -0.14 % prc
Egyptians Real Estate Fund Certificates 13.57 -0.15 % prc
Orascom Financial Holding 0.631 -0.16 % prc
Rameda 5.09 -0.2 % prc
MOPCO 35.69 -0.22 % prc
Heibco for commercial investments & real estate development 13.11 -0.23 % prc
CI Capital Holding 12.06 -0.25 % prc
Al Rowad 42.49 -0.28 % prc
KORRA 3.43 -0.29 % prc
Suez Canal Co for Technology Settling 619.5 -0.29 % prc
Egyptian Financial & Industrial 183.99 -0.3 % prc
U Consumer Finance 12.75 -0.31 % prc
International Agricultural Products 19.51 -0.36 % prc
Cleopatra Hospital 16.46 -0.36 % prc
ACC 55.98 -0.37 % prc
Pyramisa 266 -0.38 % prc
Development & Engineering Consultants 83.14 -0.41 % prc
Faisal Islamic Bank of Egypt 0.981 -0.41 % prc
Egypt Kuwait Holding 0.66 -0.45 % prc
October Pharma 354.61 -0.47 % prc
Alexandria Pharmaceuticals 1176 -0.53 % prc
Union Pharmacist 12.9 -0.54 % prc
Ferchem 74.26 -0.55 % prc
Taaleem Management Services 15.66 -0.57 % prc
EIPICO 87.49 -0.58 % prc
Real Estate Egyptian Consortium 1.58 -0.63 % prc
Delta Sugar 47 -0.66 % prc
Domty 27.12 -0.66 % prc
SPINALEX 14.51 -0.68 % prc
Tanmiya for Real Estate Investment 5.41 -0.73 % prc
Sidi Kerir Petrochemicals 16 -0.74 % prc
Nile Pharmaceuticals 175.47 -0.75 % prc
ICMI 6.58 -0.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 -0.76 % prc
Sharkia National Food 11.5 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -0.79 % prc
Remas 1.25 -0.79 % prc
Gemma 32.76 -0.79 % prc
Contact Financial Holding 4.81 -0.82 % prc
National Real Estate Bank for Development 0.36 -0.83 % prc
E-finance 23.23 -0.85 % prc
Heliopolis Housing 6.71 -0.89 % prc
Canal Shipping Agencies 32.62 -0.91 % prc
El Ahram for Packing 15.08 -0.92 % prc
Nasr Company for Civil Works 6.26 -0.95 % prc
ASCOM 58.63 -0.96 % prc
Egyptian Modern Education Systems 0.703 -0.99 % prc
Orascom Construction 695 -1 % prc
ADCO 234.8 -1.01 % prc
Iron And Steel for Mines and Quarries 9.7 -1.12 % prc
AT Lease 5.28 -1.12 % prc
Alexandria New Medical Center 58.99 -1.19 % prc
Export Development Bank of Egypt 18.5 -1.23 % prc
Arab Polvara 8.4 -1.29 % prc
Ismailia Poultry 27.5 -1.29 % prc
Gourmet Egypt.Com Foods 14.4 -1.3 % prc
Atlas 2.07 -1.43 % prc
Digitize for Investment And Technology 2.63 -1.5 % prc
Aspire Capital 0.315 -1.56 % prc
Remco 3.77 -1.57 % prc
New Ismailia Urban Development 43.58 -1.67 % prc
El Kahera El Watania Investment 67.53 -1.67 % prc
Egyptians for Investment 1.14 -1.72 % prc
Egyptian Gulf Bank 0.45 -1.75 % prc
Ajwa 177.12 -1.86 % prc
Rekaz Holding 5.19 -1.89 % prc
Upper Egypt Flour Mills 489.97 -1.9 % prc
Nozha International Hospital 17.8 -1.93 % prc
Emaar Misr 11.86 -1.98 % prc
International Business Corp 13.57 -2.02 % prc
M T I 9.35 -2.09 % prc
Gulf Canadian Real Estate Investment 2.34 -2.09 % prc
Gharbia Islamic Housing Development 44.04 -2.13 % prc
B Investments Holdings 48.52 -2.2 % prc
Memphis Pharmaceutical 239.12 -2.26 % prc
Giza General Contracting 0.518 -2.26 % prc
International Co for Investment & Development 7.77 -2.39 % prc
Minapharm Pharmaceuticals 682.55 -2.49 % prc
Rubex 13.05 -2.61 % prc
Bonyan for Development and Trade 4.79 -2.64 % prc
El Kahera Housing 1.45 -2.68 % prc
EAC 7.13 -2.73 % prc
Raya 8.05 -2.78 % prc
Egytrans 10.81 -2.79 % prc
Grand Investment Capital 50.16 -2.81 % prc
Egyptian Kuwaiti Holding-EGP 28.88 -2.92 % prc
ARAB Developers Holding 0.225 -3.02 % prc
South Valley Cement 9.4 -3.09 % prc
Industrial and Engineering Projects 0.52 -3.17 % prc
Osool Brokerage 2.02 -3.35 % prc
El Obour Real Estate Investment 35.98 -3.75 % prc
Delta for Printing & Packaging 195.12 -4.82 % prc
Mena Touristic Investment 7.09 -6.59 % prc
Alexandria National for Financial Investment 24.7 -6.79 % prc
Saudi Egyptian Investment and Finance 228.51 20 % prc
Goldentex 100 16.96 % prc
Amer Group 2.83 12.75 % prc
Barbary Investment Group 0.243 9.95 % prc
United Co for Housing 17.52 8.89 % prc
Lift Slab Misr 1.39 6.92 % prc
Middle Egypt Flour Mills 106.99 6.15 % prc
El Arabia for Land Reclamation 382.95 6.06 % prc
Sheeni 35.8 5.6 % prc
Wadi Kom Ombo 319.8 5.55 % prc
Arab Engineering Industries 2.85 5.17 % prc
Media Production City 41 5.16 % prc
Kabo 7.35 4.85 % prc
ALICO 3.75 4.75 % prc
Arab Moltaqa Investments 9.29 4.74 % prc
GMC 2.08 4.52 % prc
Juhayna 31.8 4.4 % prc
Arab Aluminum 23.51 4.26 % prc
First Investment 4.86 4.07 % prc
General Co for Land Reclamation 230.99 3.82 % prc
Lotus For Agricultural Investments And Development 0.753 3.58 % prc
South Cairo & Giza Flour Mills 251 3.51 % prc
Gogreen for Agricultural Investment 1.49 3.47 % prc
ICON 38.43 3.47 % prc
El Orouba Securities Brokerage 1.53 3.38 % prc
Al Ahly for Development and Investment 46.6 3.23 % prc
Medical Packaging 1.67 3.09 % prc
Egyptian Resorts 19.19 3.06 % prc
Arafa Holding 0.103 3 % prc
GTEX For Commercial And Industrial 0.035 2.94 % prc
Act Financial 2.85 2.89 % prc
Egypt for Poultry 9.16 2.69 % prc
Orascom Development Egypt 39.67 2.64 % prc
Maridive 0.52 2.56 % prc
NUDAP 2.82 2.55 % prc
Reacap 15.83 2.53 % prc
Al Moasher 2.66 2.31 % prc
Al Shams Housing 13.72 2.31 % prc
Pioneers Properties 8.5 2.29 % prc
Misr Cement - Qena 181.78 2.12 % prc
Rakta 23.22 2.07 % prc
Marseilia 7.89 2.07 % prc
Telecom Egypt 98.5 2.07 % prc
Sabaa 3.52 2.03 % prc
CIB 137.18 1.99 % prc
Qalaa Holdings 5.16 1.98 % prc
Middle & West Delta Flour Mills 516 1.96 % prc
El Nasr for Manufacturing Agricultural Crops 38.55 1.96 % prc
Arabia Investments Holding 0.476 1.93 % prc
Alexandria Flour Mills 73.35 1.85 % prc
Elsewedy Electric 89.5 1.84 % prc
Arab Valves 11.2 1.82 % prc
El Dawlia Fertilizers 15.16 1.81 % prc
East Delta Flour Mills 332.08 1.8 % prc
Kafr El Zayat Pesticides 8.48 1.8 % prc
Dice 1.79 1.7 % prc
North Cairo Mills 132.35 1.65 % prc
Foodico 96 1.6 % prc
Obour Land for Food Industries 23.06 1.59 % prc
Al Fanar Construction 12.19 1.58 % prc
Abu Dhabi Islamic Bank 47.74 1.57 % prc
General Co for Silos & Storage 254 1.56 % prc
Egyptians for Housing 2.64 1.54 % prc
Misr Oils & Soap 275.5 1.37 % prc
Cairo Poultry 40.28 1.36 % prc
Arabia for Investment and Development 0.679 1.34 % prc
Beltone Financial Holding 3.09 1.31 % prc
Utopia 82.98 1.27 % prc
Arab Cotton Ginning 9.66 1.26 % prc
Cairo Oils & Soap 1.62 1.25 % prc
Ataqa 9.77 1.24 % prc
Misr Hotels 35.1 1.21 % prc
Al Khair River For Development Agricultural Investment&Envir 0.357 1.13 % prc
QNB Alahli 53.5 1.1 % prc
Extracted Oils 11.22 1.08 % prc
Cairo Educational Services 72.66 1.07 % prc
Zahraa Maadi 6.85 1.03 % prc
Odin Investments 2.39 0.84 % prc
Mohandes Insurance 24 0.84 % prc
MB 3.89 0.78 % prc
Madinet Nasr Housing 7.79 0.78 % prc
Ibnsina Pharma 11.7 0.78 % prc
The United Bank 13.51 0.75 % prc
EFG Hermes 27.28 0.74 % prc
Cairo For Investment And Real Estate Development 29 0.73 % prc
A Capital Holding 8.67 0.7 % prc
Al Baraka Bank 21.71 0.7 % prc
Integrated Engineering Group 0.438 0.69 % prc
Kahira Pharmaceuticals 398.9 0.65 % prc
Sharm Dreams 47.3 0.64 % prc
Unipack 0.329 0.61 % prc
SODIC 27.26 0.59 % prc
TAWASOA For Factoring 6.9 0.58 % prc
NileSat 8.81 0.57 % prc
Suez Canal Bank 36.78 0.55 % prc
National Printing 26.21 0.54 % prc
Eastern Co 37.7 0.53 % prc
Egypt Free Shops 48.33 0.52 % prc
El Wadi International 1.99 0.51 % prc
Egypt Aluminum 298.99 0.5 % prc
EGX 30 INDEX ETF 60.79 0.48 % prc
PHDC 14.89 0.4 % prc
Gadwa for Industrial Development 0.778 0.39 % prc
Alex Cont 29.1 0.38 % prc
Vertika 8.13 0.37 % prc
TMG Holding 98.34 0.36 % prc
Oriental Weavers 23.1 0.35 % prc
Misr Beni Suef Cement 246.81 0.35 % prc
Lecico 30.2 0.33 % prc
Egypt Gas 50.01 0.28 % prc
Fawry 19.44 0.26 % prc
EGYFERT 205.3 0.25 % prc
Kima 12.66 0.24 % prc
Raya Contact Center 10.27 0.2 % prc
Faisal Islamic Bank of Egypt 36.64 0.11 % prc
Edita 28.78 0.1 % prc
Credit Agricole 24.5 0.08 % prc
GB Auto 31.25 0.06 % prc
Abu Qir Fertilizers 69.72 0.03 % prc
National Co for Housing 71.02 0.03 % prc
Egyptian Iron & Steel 32 0.03 % prc
Housing & Development Bank 165.03 0.02 % prc
Misr Chemical Industries 37.99 0 % prc
Arab Dairy 3.54 0 % prc
Elsaeed Contracting 1.63 0 % prc
Mansoura Poultry 1.82 0 % prc
Fitness Prime 1.17 0 % prc
Meatello 2.81 0 % prc
Subscription Rights Of Future Care for Medical Ind FCMI-3 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
El Badr Investment and Development-BID 0 0 % prc
Rowad Misr 0 0 % prc
Lakah Group 0 0 % prc
Egysacom 0 0 % prc
United Arab Stevedoring 0 0 % prc
DIFCO2 0 0 % prc
Global Telecom 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
NBK 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Alexandria Cement 0 0 % prc
Acrow Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Tourah Cement 0 0 % prc
Ezz Steel 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Sohag National 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Trans Oceans Tours 0.034 0 % prc
Speed Medical 0.435 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
City Lab 0.086 0 % prc
Arab Co. for Asset Management And Development 2.37 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Catalyst Parteners Middle East –CPME 18 0 % prc
Orascom Investment Holding 1.42 0 % prc
Prime Holding 2.61 0 % prc
Naeem Holding 0.105 0 % prc
Delta Insurance 0 0 % prc
Electro Cable 2.11 0 % prc
Sinai Cement 64 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of Aspire Cap Hold for Financ Invest-3 0 0 % prc
Subscription Rights Of Alexandria New Medical Center -2 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Misr Travel 0 0 % prc
National Drilling 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
Misr Life Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
Glaxo SmithKline 72.02 -0.1 % prc
AMOC 7.75 -0.13 % prc
Arab For Development and Real Estate Development 7.35 -0.14 % prc
Taqa Arabia 14.46 -0.14 % prc
Egyptians Real Estate Fund Certificates 13.57 -0.15 % prc
Orascom Financial Holding 0.631 -0.16 % prc
Rameda 5.09 -0.2 % prc
MOPCO 35.69 -0.22 % prc
Heibco for commercial investments & real estate development 13.11 -0.23 % prc
CI Capital Holding 12.06 -0.25 % prc
Al Rowad 42.49 -0.28 % prc
KORRA 3.43 -0.29 % prc
Suez Canal Co for Technology Settling 619.5 -0.29 % prc
Egyptian Financial & Industrial 183.99 -0.3 % prc
U Consumer Finance 12.75 -0.31 % prc
International Agricultural Products 19.51 -0.36 % prc
Cleopatra Hospital 16.46 -0.36 % prc
ACC 55.98 -0.37 % prc
Pyramisa 266 -0.38 % prc
Development & Engineering Consultants 83.14 -0.41 % prc
Faisal Islamic Bank of Egypt 0.981 -0.41 % prc
Egypt Kuwait Holding 0.66 -0.45 % prc
October Pharma 354.61 -0.47 % prc
Alexandria Pharmaceuticals 1176 -0.53 % prc
Union Pharmacist 12.9 -0.54 % prc
Ferchem 74.26 -0.55 % prc
Taaleem Management Services 15.66 -0.57 % prc
EIPICO 87.49 -0.58 % prc
Real Estate Egyptian Consortium 1.58 -0.63 % prc
Delta Sugar 47 -0.66 % prc
Domty 27.12 -0.66 % prc
SPINALEX 14.51 -0.68 % prc
Tanmiya for Real Estate Investment 5.41 -0.73 % prc
Sidi Kerir Petrochemicals 16 -0.74 % prc
Nile Pharmaceuticals 175.47 -0.75 % prc
ICMI 6.58 -0.75 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.94 -0.76 % prc
Sharkia National Food 11.5 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.26 -0.79 % prc
Remas 1.25 -0.79 % prc
Gemma 32.76 -0.79 % prc
Contact Financial Holding 4.81 -0.82 % prc
National Real Estate Bank for Development 0.36 -0.83 % prc
E-finance 23.23 -0.85 % prc
Heliopolis Housing 6.71 -0.89 % prc
Canal Shipping Agencies 32.62 -0.91 % prc
El Ahram for Packing 15.08 -0.92 % prc
Nasr Company for Civil Works 6.26 -0.95 % prc
ASCOM 58.63 -0.96 % prc
Egyptian Modern Education Systems 0.703 -0.99 % prc
Orascom Construction 695 -1 % prc
ADCO 234.8 -1.01 % prc
Iron And Steel for Mines and Quarries 9.7 -1.12 % prc
AT Lease 5.28 -1.12 % prc
Alexandria New Medical Center 58.99 -1.19 % prc
Export Development Bank of Egypt 18.5 -1.23 % prc
Arab Polvara 8.4 -1.29 % prc
Ismailia Poultry 27.5 -1.29 % prc
Gourmet Egypt.Com Foods 14.4 -1.3 % prc
Atlas 2.07 -1.43 % prc
Digitize for Investment And Technology 2.63 -1.5 % prc
Aspire Capital 0.315 -1.56 % prc
Remco 3.77 -1.57 % prc
New Ismailia Urban Development 43.58 -1.67 % prc
El Kahera El Watania Investment 67.53 -1.67 % prc
Egyptians for Investment 1.14 -1.72 % prc
Egyptian Gulf Bank 0.45 -1.75 % prc
Ajwa 177.12 -1.86 % prc
Rekaz Holding 5.19 -1.89 % prc
Upper Egypt Flour Mills 489.97 -1.9 % prc
Nozha International Hospital 17.8 -1.93 % prc
Emaar Misr 11.86 -1.98 % prc
International Business Corp 13.57 -2.02 % prc
M T I 9.35 -2.09 % prc
Gulf Canadian Real Estate Investment 2.34 -2.09 % prc
Gharbia Islamic Housing Development 44.04 -2.13 % prc
B Investments Holdings 48.52 -2.2 % prc
Memphis Pharmaceutical 239.12 -2.26 % prc
Giza General Contracting 0.518 -2.26 % prc
International Co for Investment & Development 7.77 -2.39 % prc
Minapharm Pharmaceuticals 682.55 -2.49 % prc
Rubex 13.05 -2.61 % prc
Bonyan for Development and Trade 4.79 -2.64 % prc
El Kahera Housing 1.45 -2.68 % prc
EAC 7.13 -2.73 % prc
Raya 8.05 -2.78 % prc
Egytrans 10.81 -2.79 % prc
Grand Investment Capital 50.16 -2.81 % prc
Egyptian Kuwaiti Holding-EGP 28.88 -2.92 % prc
ARAB Developers Holding 0.225 -3.02 % prc
South Valley Cement 9.4 -3.09 % prc
Industrial and Engineering Projects 0.52 -3.17 % prc
Osool Brokerage 2.02 -3.35 % prc
El Obour Real Estate Investment 35.98 -3.75 % prc
Delta for Printing & Packaging 195.12 -4.82 % prc
Mena Touristic Investment 7.09 -6.59 % prc
Alexandria National for Financial Investment 24.7 -6.79 % prc
}
HDBK
Housing & Development Bank
EGS60301C016
NOPL
Banks
EGP 165.03
0.030 0.02%
Last Updated :07/07/2026 14:29
Sector Stocks All Stocks
COMI
+1.99%
Commercial International Bank-Egypt (CIB)
ADIB
+1.57%
Abu Dhabi Islamic Bank- Egypt
QNBE
+1.1%
Qatar National Bank
UBEE
+0.75%
The United Bank
SAUD
+0.7%
Al Baraka Bank Egypt
CANA
+0.55%
Suez Canal Bank S.A.E
FAIT
+0.11%
Faisal Islamic Bank of Egypt - In EGP
CIEB
+0.08%
Credit Agricole Egypt
HDBK
+0.02%
Housing & Development Bank
SAIB
+0%
Societe Arabe Internationale De Banque S.A.E.
BQDC
+0%
Banque Du Caire
FAITA
-0.41%
Faisal Islamic Bank of Egypt - In US Dollars
EXPA
-1.23%
Export Development Bank of Egypt
EGBE
-1.75%
Egyptian Gulf Bank
View More
Company News
22/06/2026 10:23 AM
HD Bank’s shareholders nod for capital hike via bonus shares
13/06/2026 08:39 AM
HDP, TULUA pen agreement with Radisson Blu for hotel development at The Island project
19/05/2026 10:53 AM
HD Bank’s consolidated profits leap 13.3% YoY in Q1 2026
21/04/2026 08:08 AM
HD Bank’s real estate arm secures EGP 1.5B financing from MIDBANK
24/03/2026 10:54 AM
HD Bank to distribute EGP 8/share dividend for 2025
15/02/2026 10:43 AM
HD Bank sees 50.3% YoY higher consolidated profits in 2025

© 2026 All Rights Reserved

 

Arab Finance For Information Technology