Misr Hotels 32.24 19.99 % prc
National Drilling 5.62 19.83 % prc
Lakah Group 3.85 11.59 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 138.9 8.92 % prc
Arab Cotton Ginning 10.4 7.22 % prc
Pyramisa 217.2 6.53 % prc
Pachin 85 6.25 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Union Pharmacist 9.64 3.99 % prc
EAC 4.89 3.6 % prc
National Real Estate Bank for Development 0.35 3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.58 2.59 % prc
Pioneers Properties 5.57 2.58 % prc
NileSat 8.69 2.36 % prc
First Investment 3.65 2.24 % prc
Delta Construction & Rebuilding 50 2.04 % prc
Egyptians for Investment 0.85 2.02 % prc
Mohandes Insurance 24.86 2.01 % prc
Misr Beni Suef Cement 290.45 1.91 % prc
Kabo 6.05 1.68 % prc
Utopia 87.05 1.28 % prc
Al Rowad 33.62 1.23 % prc
Arafa Holding 0.1 0.94 % prc
EGYSTONE 5.56 0.91 % prc
South Cairo & Giza Flour Mills 275.39 0.6 % prc
GMC 1.71 0.59 % prc
Foodico 101.11 0.54 % prc
Arab Moltaqa Investments 8.85 0.45 % prc
Marseilia 4.54 0.44 % prc
Arab For Development and Real Estate Development 7.3 0.41 % prc
El Kahera El Watania Investment 72.49 0.33 % prc
El Ahram for Packing 12.43 0.16 % prc
Ismailia Poultry 24.4 0.08 % prc
Middle Egypt Flour Mills 110.3 0.07 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 95.7 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Alexandria Cement 20 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Bonyan for Development and Trade 4.75 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Wadi International 1.84 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Faisal Islamic Bank of Egypt 0.98 0 % prc
Fitness Prime 1.15 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
International Business Corp 11.15 0 % prc
Incolease 0 0 % prc
Integrated Engineering Group 0.42 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
Naeem Holding 0.1 0 % prc
National Asset Management And Investment 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Sohag National 12 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 17 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
The United Bank 13.75 0 % prc
Vertika 6.22 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Saudi Egyptian Investment and Finance 181.5 -0.05 % prc
Nile Cotton Ginning 50 -0.06 % prc
Upper Egypt Flour Mills 482.5 -0.1 % prc
Cairo For Investment And Real Estate Development 27.23 -0.15 % prc
Alexandria Pharmaceuticals 1140 -0.17 % prc
Elsewedy Electric 88.28 -0.26 % prc
Telecom Egypt 95.49 -0.27 % prc
Egypt Kuwait Holding 0.66 -0.3 % prc
Gemma 29.02 -0.34 % prc
Lecico 26.94 -0.37 % prc
Reacap 9.7 -0.41 % prc
National Printing 25.89 -0.42 % prc
Arab Co. for Asset Management And Development 2.22 -0.45 % prc
Egypt Aluminum 323.51 -0.46 % prc
Kahira Pharmaceuticals 347.01 -0.49 % prc
Memphis Pharmaceutical 208.91 -0.52 % prc
U Consumer Finance 11.23 -0.53 % prc
Barbary Investment Group 0.18 -0.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -0.56 % prc
El Nasr for Manufacturing Agricultural Crops 40.02 -0.57 % prc
E-finance 21.62 -0.6 % prc
General Co for Silos & Storage 262.67 -0.6 % prc
Middle & West Delta Flour Mills 540 -0.62 % prc
ADCO 208.3 -0.63 % prc
Alexandria New Medical Center 53.66 -0.63 % prc
ASCOM 47.7 -0.67 % prc
Misr Chemical Industries 35.26 -0.73 % prc
Misr Cement - Qena 188.07 -0.77 % prc
EGX 30 INDEX ETF 60.2 -0.87 % prc
Sharkia National Food 12.43 -0.88 % prc
TMG Holding 98.1 -0.9 % prc
Fawry 19.25 -0.93 % prc
Ajwa 132.75 -0.97 % prc
Rameda 5.08 -0.97 % prc
B Investments Holdings 41.1 -0.99 % prc
Edita 27.72 -1 % prc
Domty 25.45 -1.01 % prc
Odin Investments 1.91 -1.04 % prc
ACC 53.9 -1.06 % prc
City Lab 0.08 -1.11 % prc
National Co for Housing 69.06 -1.23 % prc
Suez Canal Co for Technology Settling 643.95 -1.24 % prc
Arabia for Investment and Development 0.61 -1.29 % prc
ICMI 10.7 -1.29 % prc
Egyptians for Housing 2.26 -1.31 % prc
Prime Holding 2.25 -1.32 % prc
CIB 131.72 -1.34 % prc
Sharm Dreams 43.88 -1.39 % prc
Electro Cable 2.11 -1.4 % prc
Orascom Construction 704 -1.4 % prc
Ferchem 77.68 -1.42 % prc
Al Khair River For Development Agricultural Investment&Envir 0.33 -1.45 % prc
NUDAP 2.71 -1.45 % prc
Egyptians Real Estate Fund Certificates 13.05 -1.51 % prc
Canal Shipping Agencies 30.52 -1.55 % prc
El Dawlia Fertilizers 15.85 -1.55 % prc
Obour Land for Food Industries 21.02 -1.55 % prc
Al Moasher 2.49 -1.58 % prc
Housing & Development Bank 141.2 -1.58 % prc
Sinai Cement 64.6 -1.58 % prc
DIFCO2 11.79 -1.59 % prc
Aspire Capital 0.3 -1.63 % prc
ICON 32.89 -1.67 % prc
Atlas 1.76 -1.68 % prc
Heliopolis Housing 6.41 -1.69 % prc
Nasr Company for Civil Works 5.25 -1.69 % prc
Delta for Printing & Packaging 128.4 -1.7 % prc
Credit Agricole 23.41 -1.72 % prc
Heibco for commercial investments & real estate development 7.86 -1.75 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
Industrial and Engineering Projects 0.43 -1.79 % prc
Export Development Bank of Egypt 18.55 -1.85 % prc
Al Fanar Construction 10.07 -1.85 % prc
October Pharma 355.2 -1.88 % prc
Cairo Oils & Soap 1.53 -1.92 % prc
Raya Contact Center 9.71 -1.92 % prc
Oriental Weavers 21.62 -1.95 % prc
Maridive 0.45 -1.96 % prc
MB 3.9 -2.01 % prc
Egyptian Financial & Industrial 213.5 -2.02 % prc
Sidi Kerir Petrochemicals 17.33 -2.04 % prc
Alex Cont 28.73 -2.08 % prc
Gharbia Islamic Housing Development 40.86 -2.08 % prc
Lotus For Agricultural Investments And Development 0.55 -2.11 % prc
PHDC 13.4 -2.12 % prc
Eastern Co 39.15 -2.13 % prc
Act Financial 2.73 -2.15 % prc
Egyptian Gulf Bank 0.45 -2.15 % prc
Gadwa for Industrial Development 0.77 -2.15 % prc
Iron And Steel for Mines and Quarries 7.28 -2.15 % prc
Suez Canal Bank 34.14 -2.18 % prc
Media Production City 31.42 -2.18 % prc
Elsaeed Contracting 1.31 -2.24 % prc
Alexandria National for Financial Investment 13.85 -2.26 % prc
Gourmet Egypt.Com Foods 12.89 -2.27 % prc
MOPCO 43.5 -2.27 % prc
Arab Aluminum 24.31 -2.29 % prc
Al Ahly for Development and Investment 40.81 -2.32 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Faisal Islamic Bank of Egypt 37.4 -2.35 % prc
General Co for Land Reclamation 199.29 -2.37 % prc
Ataqa 9.42 -2.38 % prc
SPINALEX 14.35 -2.38 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -2.42 % prc
Taqa Arabia 13.22 -2.44 % prc
ARAB Developers Holding 0.19 -2.46 % prc
Egyptian Iron & Steel 32.68 -2.48 % prc
GB Auto 25.5 -2.49 % prc
Arab Polvara 8.91 -2.52 % prc
Remas 1.16 -2.52 % prc
Remco 3.85 -2.53 % prc
Glaxo SmithKline 70.5 -2.54 % prc
El Obour Real Estate Investment 35.51 -2.55 % prc
Orascom Financial Holding 0.61 -2.55 % prc
Al Baraka Bank 22.2 -2.55 % prc
EIPICO 84.7 -2.6 % prc
Al Shams Housing 8.2 -2.61 % prc
Juhayna 27.21 -2.61 % prc
Qalaa Holdings 5.2 -2.62 % prc
Kafr El Zayat Pesticides 10.36 -2.63 % prc
EFG Hermes 26.2 -2.67 % prc
CI Capital Holding 12.37 -2.75 % prc
Sabaa 3.46 -2.81 % prc
Orascom Development Egypt 33.72 -2.82 % prc
Cairo Educational Services 73.02 -2.83 % prc
Arabia Investments Holding 0.34 -2.86 % prc
Grand Investment Capital 57.03 -2.86 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
ALICO 3.4 -2.86 % prc
East Delta Flour Mills 332.1 -2.91 % prc
Nile Pharmaceuticals 157.39 -2.91 % prc
Kima 13.9 -2.93 % prc
Development & Engineering Consultants 82.47 -2.94 % prc
Giza General Contracting 0.39 -2.94 % prc
Trans Oceans Tours 0.03 -2.94 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
Digitize for Investment And Technology 2.58 -3.01 % prc
Real Estate Egyptian Consortium 1.28 -3.03 % prc
International Agricultural Products 19.54 -3.03 % prc
Goldentex 51.4 -3.07 % prc
Arab Dairy 4.06 -3.1 % prc
NBK 33.43 -3.1 % prc
Mansoura Poultry 1.56 -3.11 % prc
Egyptian Kuwaiti Holding-EGP 30.61 -3.13 % prc
Extracted Oils 8.65 -3.14 % prc
Abu Dhabi Islamic Bank 46 -3.16 % prc
Beltone Financial Holding 3.06 -3.16 % prc
Contact Financial Holding 4.6 -3.16 % prc
Wadi Kom Ombo 294 -3.18 % prc
Arab Valves 8.7 -3.23 % prc
Taaleem Management Services 15.52 -3.24 % prc
Madinet Nasr Housing 6.82 -3.26 % prc
AT Lease 4.73 -3.27 % prc
M T I 8.83 -3.29 % prc
Abu Qir Fertilizers 86.01 -3.35 % prc
EGYFERT 205.52 -3.35 % prc
Alexandria Flour Mills 72.05 -3.39 % prc
El Kahera Housing 1.13 -3.42 % prc
Unipack 0.28 -3.42 % prc
Delta Sugar 49 -3.43 % prc
AMOC 8.4 -3.45 % prc
Speed Medical 0.39 -3.46 % prc
Medical Packaging 1.67 -3.47 % prc
A Capital Holding 8.31 -3.48 % prc
Osool Brokerage 1.65 -3.51 % prc
Cairo Poultry 35.18 -3.59 % prc
SODIC 20.7 -3.63 % prc
Egypt Gas 48.7 -3.72 % prc
Misr Oils & Soap 280.33 -3.81 % prc
Egyptian Resorts 19.7 -3.9 % prc
Orascom Investment Holding 1.47 -3.92 % prc
QNB Alahli 52.8 -3.98 % prc
Emaar Misr 10 -4.03 % prc
Raya 7.11 -4.05 % prc
Tanmiya for Real Estate Investment 4.7 -4.08 % prc
Egytrans 7.51 -4.09 % prc
South Valley Cement 9.15 -4.09 % prc
Zahraa Maadi 5.85 -4.1 % prc
El Arabia for Land Reclamation 353.99 -4.17 % prc
Egyptian Modern Education Systems 0.7 -4.46 % prc
Amer Group 2.54 -4.51 % prc
International Co for Investment & Development 4.56 -4.6 % prc
Gulf Canadian Real Estate Investment 2.27 -4.62 % prc
Egypt for Poultry 8.67 -4.62 % prc
Rakta 22.5 -4.62 % prc
Mena Touristic Investment 6.37 -4.64 % prc
Meatello 2.8 -4.76 % prc
New Ismailia Urban Development 41.52 -4.79 % prc
Catalyst Parteners Middle East –CPME 19 -4.86 % prc
Ibnsina Pharma 11.21 -5 % prc
TAWASOA For Factoring 4.59 -5.17 % prc
Gogreen for Agricultural Investment 1.46 -5.19 % prc
Arab Engineering Industries 2.29 -5.37 % prc
Minapharm Pharmaceuticals 648.32 -5.44 % prc
Cleopatra Hospital 15.45 -5.5 % prc
Nozha International Hospital 17.92 -5.63 % prc
Lift Slab Misr 1.13 -5.83 % prc
Sheeni 21.6 -6.09 % prc
Dice 1.73 -6.49 % prc
Rubex 10.32 -6.94 % prc
United Co for Housing 12.33 -7.22 % prc
Egypt Free Shops 52.53 -9.15 % prc
Global Telecom 3.12 -12.11 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
Misr Hotels 32.24 19.99 % prc
National Drilling 5.62 19.83 % prc
Lakah Group 3.85 11.59 % prc
Egyptian Company for International Touristic Projects 9.94 10.2 % prc
Rekaz Holding 3.66 9.91 % prc
Egysacom 0.12 9.09 % prc
North Cairo Mills 138.9 8.92 % prc
Arab Cotton Ginning 10.4 7.22 % prc
Pyramisa 217.2 6.53 % prc
Pachin 85 6.25 % prc
El Orouba Securities Brokerage 1.48 4.96 % prc
Marsa Marsa Alam 3.53 4.75 % prc
El Badr Investment and Development-BID 1.33 4.72 % prc
Union Pharmacist 9.64 3.99 % prc
EAC 4.89 3.6 % prc
National Real Estate Bank for Development 0.35 3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.58 2.59 % prc
Pioneers Properties 5.57 2.58 % prc
NileSat 8.69 2.36 % prc
First Investment 3.65 2.24 % prc
Delta Construction & Rebuilding 50 2.04 % prc
Egyptians for Investment 0.85 2.02 % prc
Mohandes Insurance 24.86 2.01 % prc
Misr Beni Suef Cement 290.45 1.91 % prc
Kabo 6.05 1.68 % prc
Utopia 87.05 1.28 % prc
Al Rowad 33.62 1.23 % prc
Arafa Holding 0.1 0.94 % prc
EGYSTONE 5.56 0.91 % prc
South Cairo & Giza Flour Mills 275.39 0.6 % prc
GMC 1.71 0.59 % prc
Foodico 101.11 0.54 % prc
Arab Moltaqa Investments 8.85 0.45 % prc
Marseilia 4.54 0.44 % prc
Arab For Development and Real Estate Development 7.3 0.41 % prc
El Kahera El Watania Investment 72.49 0.33 % prc
El Ahram for Packing 12.43 0.16 % prc
Ismailia Poultry 24.4 0.08 % prc
Middle Egypt Flour Mills 110.3 0.07 % prc
Alexandria Company For Refractories 0 0 % prc
Acrow Misr 95.7 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Alexandria Cement 20 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Bonyan for Development and Trade 4.75 0 % prc
Banque Du Caire 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Delta Insurance 0 0 % prc
Egypt Education Platform –EEP 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Egyptian Warehouses 0 0 % prc
El Wadi International 1.84 0 % prc
El Nasr Housing and Development 0 0 % prc
Ezz Steel 141 0 % prc
Faisal Islamic Bank of Egypt 0.98 0 % prc
Fitness Prime 1.15 0 % prc
Geos for trading and contracting 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
HEDGESTONE Investment 0 0 % prc
International Business Corp 11.15 0 % prc
Incolease 0 0 % prc
Integrated Engineering Group 0.42 0 % prc
Al Ezz Dekheila Steel 1250 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
KORRA 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Middle East Glass 0 0 % prc
Misr Travel 0 0 % prc
Misr Life Insurance 0 0 % prc
Naeem Holding 0.1 0 % prc
National Asset Management And Investment 0 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
EL Nasr Mining 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Rowad Misr 0 0 % prc
SAIB 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Simo 0 0 % prc
Sinai Manganese Company 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Sohag National 12 0 % prc
El Shams Pyramids 0 0 % prc
Suez Cement 17 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
The United Bank 13.75 0 % prc
Vertika 6.22 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Tourah Cement 78.75 -0.03 % prc
Saudi Egyptian Investment and Finance 181.5 -0.05 % prc
Nile Cotton Ginning 50 -0.06 % prc
Upper Egypt Flour Mills 482.5 -0.1 % prc
Cairo For Investment And Real Estate Development 27.23 -0.15 % prc
Alexandria Pharmaceuticals 1140 -0.17 % prc
Elsewedy Electric 88.28 -0.26 % prc
Telecom Egypt 95.49 -0.27 % prc
Egypt Kuwait Holding 0.66 -0.3 % prc
Gemma 29.02 -0.34 % prc
Lecico 26.94 -0.37 % prc
Reacap 9.7 -0.41 % prc
National Printing 25.89 -0.42 % prc
Arab Co. for Asset Management And Development 2.22 -0.45 % prc
Egypt Aluminum 323.51 -0.46 % prc
Kahira Pharmaceuticals 347.01 -0.49 % prc
Memphis Pharmaceutical 208.91 -0.52 % prc
U Consumer Finance 11.23 -0.53 % prc
Barbary Investment Group 0.18 -0.55 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -0.56 % prc
El Nasr for Manufacturing Agricultural Crops 40.02 -0.57 % prc
E-finance 21.62 -0.6 % prc
General Co for Silos & Storage 262.67 -0.6 % prc
Middle & West Delta Flour Mills 540 -0.62 % prc
ADCO 208.3 -0.63 % prc
Alexandria New Medical Center 53.66 -0.63 % prc
ASCOM 47.7 -0.67 % prc
Misr Chemical Industries 35.26 -0.73 % prc
Misr Cement - Qena 188.07 -0.77 % prc
EGX 30 INDEX ETF 60.2 -0.87 % prc
Sharkia National Food 12.43 -0.88 % prc
TMG Holding 98.1 -0.9 % prc
Fawry 19.25 -0.93 % prc
Ajwa 132.75 -0.97 % prc
Rameda 5.08 -0.97 % prc
B Investments Holdings 41.1 -0.99 % prc
Edita 27.72 -1 % prc
Domty 25.45 -1.01 % prc
Odin Investments 1.91 -1.04 % prc
ACC 53.9 -1.06 % prc
City Lab 0.08 -1.11 % prc
National Co for Housing 69.06 -1.23 % prc
Suez Canal Co for Technology Settling 643.95 -1.24 % prc
Arabia for Investment and Development 0.61 -1.29 % prc
ICMI 10.7 -1.29 % prc
Egyptians for Housing 2.26 -1.31 % prc
Prime Holding 2.25 -1.32 % prc
CIB 131.72 -1.34 % prc
Sharm Dreams 43.88 -1.39 % prc
Electro Cable 2.11 -1.4 % prc
Orascom Construction 704 -1.4 % prc
Ferchem 77.68 -1.42 % prc
Al Khair River For Development Agricultural Investment&Envir 0.33 -1.45 % prc
NUDAP 2.71 -1.45 % prc
Egyptians Real Estate Fund Certificates 13.05 -1.51 % prc
Canal Shipping Agencies 30.52 -1.55 % prc
El Dawlia Fertilizers 15.85 -1.55 % prc
Obour Land for Food Industries 21.02 -1.55 % prc
Al Moasher 2.49 -1.58 % prc
Housing & Development Bank 141.2 -1.58 % prc
Sinai Cement 64.6 -1.58 % prc
DIFCO2 11.79 -1.59 % prc
Aspire Capital 0.3 -1.63 % prc
ICON 32.89 -1.67 % prc
Atlas 1.76 -1.68 % prc
Heliopolis Housing 6.41 -1.69 % prc
Nasr Company for Civil Works 5.25 -1.69 % prc
Delta for Printing & Packaging 128.4 -1.7 % prc
Credit Agricole 23.41 -1.72 % prc
Heibco for commercial investments & real estate development 7.86 -1.75 % prc
Modern Shorouk Printing & Packaging 110.01 -1.78 % prc
Industrial and Engineering Projects 0.43 -1.79 % prc
Export Development Bank of Egypt 18.55 -1.85 % prc
Al Fanar Construction 10.07 -1.85 % prc
October Pharma 355.2 -1.88 % prc
Cairo Oils & Soap 1.53 -1.92 % prc
Raya Contact Center 9.71 -1.92 % prc
Oriental Weavers 21.62 -1.95 % prc
Maridive 0.45 -1.96 % prc
MB 3.9 -2.01 % prc
Egyptian Financial & Industrial 213.5 -2.02 % prc
Sidi Kerir Petrochemicals 17.33 -2.04 % prc
Alex Cont 28.73 -2.08 % prc
Gharbia Islamic Housing Development 40.86 -2.08 % prc
Lotus For Agricultural Investments And Development 0.55 -2.11 % prc
PHDC 13.4 -2.12 % prc
Eastern Co 39.15 -2.13 % prc
Act Financial 2.73 -2.15 % prc
Egyptian Gulf Bank 0.45 -2.15 % prc
Gadwa for Industrial Development 0.77 -2.15 % prc
Iron And Steel for Mines and Quarries 7.28 -2.15 % prc
Suez Canal Bank 34.14 -2.18 % prc
Media Production City 31.42 -2.18 % prc
Elsaeed Contracting 1.31 -2.24 % prc
Alexandria National for Financial Investment 13.85 -2.26 % prc
Gourmet Egypt.Com Foods 12.89 -2.27 % prc
MOPCO 43.5 -2.27 % prc
Arab Aluminum 24.31 -2.29 % prc
Al Ahly for Development and Investment 40.81 -2.32 % prc
United Arab Stevedoring 0.42 -2.33 % prc
Faisal Islamic Bank of Egypt 37.4 -2.35 % prc
General Co for Land Reclamation 199.29 -2.37 % prc
Ataqa 9.42 -2.38 % prc
SPINALEX 14.35 -2.38 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.21 -2.42 % prc
Taqa Arabia 13.22 -2.44 % prc
ARAB Developers Holding 0.19 -2.46 % prc
Egyptian Iron & Steel 32.68 -2.48 % prc
GB Auto 25.5 -2.49 % prc
Arab Polvara 8.91 -2.52 % prc
Remas 1.16 -2.52 % prc
Remco 3.85 -2.53 % prc
Glaxo SmithKline 70.5 -2.54 % prc
El Obour Real Estate Investment 35.51 -2.55 % prc
Orascom Financial Holding 0.61 -2.55 % prc
Al Baraka Bank 22.2 -2.55 % prc
EIPICO 84.7 -2.6 % prc
Al Shams Housing 8.2 -2.61 % prc
Juhayna 27.21 -2.61 % prc
Qalaa Holdings 5.2 -2.62 % prc
Kafr El Zayat Pesticides 10.36 -2.63 % prc
EFG Hermes 26.2 -2.67 % prc
CI Capital Holding 12.37 -2.75 % prc
Sabaa 3.46 -2.81 % prc
Orascom Development Egypt 33.72 -2.82 % prc
Cairo Educational Services 73.02 -2.83 % prc
Arabia Investments Holding 0.34 -2.86 % prc
Grand Investment Capital 57.03 -2.86 % prc
GTEX For Commercial And Industrial 0.03 -2.86 % prc
ALICO 3.4 -2.86 % prc
East Delta Flour Mills 332.1 -2.91 % prc
Nile Pharmaceuticals 157.39 -2.91 % prc
Kima 13.9 -2.93 % prc
Development & Engineering Consultants 82.47 -2.94 % prc
Giza General Contracting 0.39 -2.94 % prc
Trans Oceans Tours 0.03 -2.94 % prc
Advanced Pharmaceutical Packaging 1.31 -2.96 % prc
Digitize for Investment And Technology 2.58 -3.01 % prc
Real Estate Egyptian Consortium 1.28 -3.03 % prc
International Agricultural Products 19.54 -3.03 % prc
Goldentex 51.4 -3.07 % prc
Arab Dairy 4.06 -3.1 % prc
NBK 33.43 -3.1 % prc
Mansoura Poultry 1.56 -3.11 % prc
Egyptian Kuwaiti Holding-EGP 30.61 -3.13 % prc
Extracted Oils 8.65 -3.14 % prc
Abu Dhabi Islamic Bank 46 -3.16 % prc
Beltone Financial Holding 3.06 -3.16 % prc
Contact Financial Holding 4.6 -3.16 % prc
Wadi Kom Ombo 294 -3.18 % prc
Arab Valves 8.7 -3.23 % prc
Taaleem Management Services 15.52 -3.24 % prc
Madinet Nasr Housing 6.82 -3.26 % prc
AT Lease 4.73 -3.27 % prc
M T I 8.83 -3.29 % prc
Abu Qir Fertilizers 86.01 -3.35 % prc
EGYFERT 205.52 -3.35 % prc
Alexandria Flour Mills 72.05 -3.39 % prc
El Kahera Housing 1.13 -3.42 % prc
Unipack 0.28 -3.42 % prc
Delta Sugar 49 -3.43 % prc
AMOC 8.4 -3.45 % prc
Speed Medical 0.39 -3.46 % prc
Medical Packaging 1.67 -3.47 % prc
A Capital Holding 8.31 -3.48 % prc
Osool Brokerage 1.65 -3.51 % prc
Cairo Poultry 35.18 -3.59 % prc
SODIC 20.7 -3.63 % prc
Egypt Gas 48.7 -3.72 % prc
Misr Oils & Soap 280.33 -3.81 % prc
Egyptian Resorts 19.7 -3.9 % prc
Orascom Investment Holding 1.47 -3.92 % prc
QNB Alahli 52.8 -3.98 % prc
Emaar Misr 10 -4.03 % prc
Raya 7.11 -4.05 % prc
Tanmiya for Real Estate Investment 4.7 -4.08 % prc
Egytrans 7.51 -4.09 % prc
South Valley Cement 9.15 -4.09 % prc
Zahraa Maadi 5.85 -4.1 % prc
El Arabia for Land Reclamation 353.99 -4.17 % prc
Egyptian Modern Education Systems 0.7 -4.46 % prc
Amer Group 2.54 -4.51 % prc
International Co for Investment & Development 4.56 -4.6 % prc
Gulf Canadian Real Estate Investment 2.27 -4.62 % prc
Egypt for Poultry 8.67 -4.62 % prc
Rakta 22.5 -4.62 % prc
Mena Touristic Investment 6.37 -4.64 % prc
Meatello 2.8 -4.76 % prc
New Ismailia Urban Development 41.52 -4.79 % prc
Catalyst Parteners Middle East –CPME 19 -4.86 % prc
Ibnsina Pharma 11.21 -5 % prc
TAWASOA For Factoring 4.59 -5.17 % prc
Gogreen for Agricultural Investment 1.46 -5.19 % prc
Arab Engineering Industries 2.29 -5.37 % prc
Minapharm Pharmaceuticals 648.32 -5.44 % prc
Cleopatra Hospital 15.45 -5.5 % prc
Nozha International Hospital 17.92 -5.63 % prc
Lift Slab Misr 1.13 -5.83 % prc
Sheeni 21.6 -6.09 % prc
Dice 1.73 -6.49 % prc
Rubex 10.32 -6.94 % prc
United Co for Housing 12.33 -7.22 % prc
Egypt Free Shops 52.53 -9.15 % prc
Global Telecom 3.12 -12.11 % prc
Subscription Rights Of South Valley Cement -1 2.06 -23.42 % prc
}
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 4.06
-0.130 -3.1%
Last Updated :20/05/2026 14:25
Sector Stocks All Stocks
MILS
+8.92%
North Cairo Mills
SCFM
+0.6%
South Cairo & Giza Mills & Bakeries
INFI
+0.54%
Ismailia National Food Industries
ISMA
+0.08%
Ismailia Misr Poultry
CEFM
+0.07%
Middle Egypt Flour Mills
KRDI_r1
+0%
Subscription Rights Of AL Khair River For Dev Agric Inv-1
UEFM
-0.1%
Upper Egypt Flour Mills
ELNA
-0.57%
El Nasr For Manufacturing Agricultural Crops
GSSC
-0.6%
General Silos & Storage
WCDF
-0.62%
Middle & West Delta Flour Mills
SNFC
-0.88%
Sharkia National Food
AJWA
-0.97%
AJWA for Food Industries company Egypt
EFID
-1%
Edita Food Industries S.A.E
DOMT
-1.01%
Arabian Food Industries DOMTY
NEDA
-1.45%
Northern Upper Egypt Development & Agricultural Production
KRDI
-1.45%
Al Khair River For Development Agricultural Investment&Envir
OLFI
-1.55%
Obour Land For Food Industries
COSG
-1.92%
Cairo Oils & Soap
LUTS
-2.11%
Lotus For Agricultural Investments And Development
EAST
-2.13%
Eastern Company
JUFO
-2.61%
Juhayna Food Industries
EDFM
-2.91%
East Delta Flour Mills
ADPC
-3.1%
The Arab Dairy Products Co. Arab Dairy - Panda
MPCO
-3.11%
Mansourah Poultry
ZEOT
-3.14%
Extracted Oils
AFMC
-3.39%
Alexandria Flour Mills
SUGR
-3.43%
Delta Sugar
POUL
-3.59%
Cairo Poultry
MOSC
-3.81%
Misr Oils & Soap
EPCO
-4.62%
Egypt for Poultry
MKIT
-4.76%
Misr Kuwait Investment & Trading Co.
GGRN
-5.19%
Gogreen for Agricultural Investment
View More
Company News
21/01/2026 12:14 PM
Panda records EGP 25M block trading transaction
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025
27/03/2025 09:41 AM
Panda’s consolidated profits decline 26.1% YoY in 2023
18/11/2024 10:12 AM
Panda’s consolidate profits surge 51.29% YoY in 9 months
21/08/2024 11:04 AM
Panda’s consolidated profits see 102.96% YoY leap in H1

© 2026 All Rights Reserved

 

Arab Finance For Information Technology