NUDAP 2.44 4.72 % prc
CIB 120.33 4.54 % prc
Prime Holding 1.76 3.53 % prc
Sharkia National Food 9.97 3.42 % prc
GB Auto 28 3.28 % prc
El Dawlia Fertilizers 16.1 2.88 % prc
Elsaeed Contracting 1.56 2.63 % prc
Egytrans 7.47 2.47 % prc
Gogreen for Agricultural Investment 2.4 2.13 % prc
First Investment 2.4 2.13 % prc
El Obour Real Estate Investment 42.4 1.68 % prc
Al Baraka Bank 15.85 1.28 % prc
Maridive 0.458 1.1 % prc
TAWASOA For Factoring 2.83 1.07 % prc
Iron And Steel for Mines and Quarries 7.28 0.97 % prc
U Consumer Finance 9.09 0.89 % prc
TMG Holding 78.48 0.87 % prc
Credit Agricole 24 0.76 % prc
Sharm Dreams 26 0.74 % prc
Rakta 23.97 0.71 % prc
Meatello 2.93 0.69 % prc
United Co for Housing 10.75 0.47 % prc
Madinet Nasr Housing 4.34 0.46 % prc
Housing & Development Bank 92.17 0.39 % prc
National Real Estate Bank for Development 0.32 0.31 % prc
NileSat 6.68 0.3 % prc
Industrial and Engineering Projects 0.467 0.21 % prc
EGX 30 INDEX ETF 49.34 0.2 % prc
Acrow Misr 125.2 0.18 % prc
SODIC 18.14 0.17 % prc
Faisal Islamic Bank of Egypt 0.988 0.1 % prc
International Agricultural Products 18.74 0 % prc
Orascom Investment Holding 1.17 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
Trans Oceans Tours 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
Banque Du Caire 0 0 % prc
GTEX For Commercial And Industrial 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Middle East Glass 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
Tourah Cement 0 0 % prc
Lakah Group 0 0 % prc
United Arab Stevedoring 0 0 % prc
Suez Cement 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Golden Coast 0 0 % prc
Alexandria Cement 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Sohag National 0 0 % prc
NBK 0 0 % prc
Egysacom 0 0 % prc
DIFCO2 0 0 % prc
Ezz Steel 0 0 % prc
Global Telecom 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Rowad Misr 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Arab Valves 8.04 -0.12 % prc
Fawry 15.83 -0.13 % prc
Telecom Egypt 69.01 -0.2 % prc
Integrated Engineering Group 0.487 -0.2 % prc
Kafr El Zayat Pesticides 9.95 -0.2 % prc
El Nasr for Manufacturing Agricultural Crops 41.36 -0.22 % prc
M T I 7.37 -0.27 % prc
Beltone Financial Holding 3.2 -0.31 % prc
Kahira Pharmaceuticals 266.4 -0.32 % prc
Giza General Contracting 0.61 -0.33 % prc
Glaxo SmithKline 61.54 -0.34 % prc
Alexandria Pharmaceuticals 797.12 -0.36 % prc
Egypt Aluminum 257 -0.39 % prc
Arab Moltaqa Investments 4.83 -0.41 % prc
Cleopatra Hospital 12.7 -0.47 % prc
AT Lease 4.05 -0.49 % prc
Delta Sugar 45.71 -0.54 % prc
Eastern Co 36 -0.55 % prc
Taaleem Management Services 15.4 -0.58 % prc
Obour Land for Food Industries 24 -0.62 % prc
Egypt Gas 43.6 -0.64 % prc
Mena Touristic Investment 4.69 -0.64 % prc
October Pharma 198.6 -0.67 % prc
Pioneers Properties 4.04 -0.74 % prc
Egyptian Financial & Industrial 221 -0.74 % prc
CI Capital Holding 8.7 -0.8 % prc
Taqa Arabia 12.99 -0.84 % prc
Egyptians for Housing 2.29 -0.87 % prc
Arafa Holding 0.114 -0.87 % prc
Egyptian Iron & Steel 32.73 -0.88 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.11 -0.89 % prc
Naeem Holding 0.109 -0.91 % prc
The United Bank 14.65 -0.95 % prc
Upper Egypt Flour Mills 460 -0.95 % prc
Export Development Bank of Egypt 15.25 -0.97 % prc
Cairo For Investment And Real Estate Development 17.25 -0.98 % prc
Aspire Capital 0.303 -0.98 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.02 -0.99 % prc
Arab Polvara 8.96 -0.99 % prc
Abu Dhabi Islamic Bank 31.65 -1 % prc
Rubex 9.7 -1.02 % prc
Egypt Kuwait Holding 0.674 -1.03 % prc
General Co for Silos & Storage 235.1 -1.05 % prc
Sinai Cement 59.85 -1.07 % prc
Zahraa Maadi 5.4 -1.1 % prc
Premium HealthCare Group 0.09 -1.1 % prc
Misr Hotels 24.95 -1.11 % prc
Act Financial 2.66 -1.12 % prc
Egypt Free Shops 33.25 -1.13 % prc
Middle & West Delta Flour Mills 473 -1.17 % prc
SPINALEX 12 -1.23 % prc
Suez Canal Co for Technology Settling 285 -1.23 % prc
ALICO 3.14 -1.26 % prc
Faisal Islamic Bank of Egypt 31.8 -1.33 % prc
EGYFERT 187.56 -1.33 % prc
National Printing 20.67 -1.34 % prc
ICMI 7.9 -1.37 % prc
EFG Hermes 25.71 -1.38 % prc
Fitness Prime 1.42 -1.39 % prc
Egyptian Resorts 7.77 -1.4 % prc
Orascom Financial Holding 0.54 -1.46 % prc
East Delta Flour Mills 307.26 -1.47 % prc
Alexandria Flour Mills 60.44 -1.48 % prc
Arab Cotton Ginning 8.24 -1.55 % prc
Bonyan for Development and Trade 3.71 -1.59 % prc
Remas 1.22 -1.61 % prc
Canal Shipping Agencies 32.23 -1.62 % prc
El Kahera El Watania Investment 72.16 -1.65 % prc
Misr Oils & Soap 177 -1.68 % prc
ASCOM 42.41 -1.69 % prc
Middle Egypt Flour Mills 100.01 -1.69 % prc
Alex Cont 22.6 -1.7 % prc
Dice 1.72 -1.71 % prc
Raya Contact Center 7.96 -1.73 % prc
Edita 27.04 -1.74 % prc
Oriental Weavers 22.5 -1.75 % prc
EIPICO 77.61 -1.76 % prc
Misr Cement - Qena 171.9 -1.77 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0.109 -1.8 % prc
Domty 25.5 -1.81 % prc
Egyptian Kuwaiti Holding-EGP 23.25 -1.82 % prc
Juhayna 27 -1.82 % prc
Ajwa 120.13 -1.83 % prc
B Investments Holdings 36.31 -1.84 % prc
Memphis Pharmaceutical 143.3 -1.85 % prc
El Wadi International 1.06 -1.85 % prc
El Arabia for Land Reclamation 353 -1.87 % prc
Gadwa for Industrial Development 0.942 -1.88 % prc
Foodico 121.86 -1.94 % prc
Reacap 7.09 -1.94 % prc
Abu Qir Fertilizers 51.01 -1.96 % prc
New Ismailia Urban Development 36.83 -1.97 % prc
Alexandria National for Financial Investment 86.66 -1.99 % prc
QNB Alahli 45.65 -2.04 % prc
ICON 33.14 -2.07 % prc
Heibco for commercial investments & real estate development 4.7 -2.08 % prc
Ibnsina Pharma 10.77 -2.09 % prc
Arabia Investments Holding 0.326 -2.1 % prc
El Kahera Housing 2.26 -2.16 % prc
Rameda 3.15 -2.17 % prc
Kabo 5.87 -2.17 % prc
Rekaz Holding 2.65 -2.21 % prc
Ataqa 9.7 -2.22 % prc
Contact Financial Holding 4.82 -2.23 % prc
A Capital Holding 7.81 -2.25 % prc
AMOC 6.91 -2.26 % prc
Ferchem 78.15 -2.31 % prc
Sheeni 15.58 -2.32 % prc
Heliopolis Housing 3.35 -2.33 % prc
Vertika 4.15 -2.35 % prc
Lecico 24.29 -2.37 % prc
Development & Engineering Consultants 82.93 -2.42 % prc
Pyramisa 172.94 -2.42 % prc
Ismailia Poultry 12.8 -2.44 % prc
Remco 3.6 -2.44 % prc
Speed Medical 0.358 -2.45 % prc
ACC 47.53 -2.5 % prc
Al Shams Housing 7.8 -2.5 % prc
Minapharm Pharmaceuticals 350 -2.53 % prc
Al Ahly for Development and Investment 32 -2.56 % prc
Cairo Educational Services 66.52 -2.61 % prc
Orascom Construction 409 -2.62 % prc
Raya 3.7 -2.63 % prc
Cairo Poultry 25.03 -2.64 % prc
Elsewedy Electric 78.51 -2.65 % prc
Digitize for Investment And Technology 4.38 -2.67 % prc
Union Pharmacist 8.03 -2.67 % prc
Misr Beni Suef Cement 255 -2.68 % prc
Al Moasher 2.51 -2.71 % prc
Lotus For Agricultural Investments And Development 0.602 -2.75 % prc
Sidi Kerir Petrochemicals 14.86 -2.75 % prc
Egyptian Gulf Bank 0.35 -2.78 % prc
Arabia for Investment and Development 0.417 -2.8 % prc
EAC 3.13 -2.8 % prc
Suez Canal Bank 41 -2.84 % prc
General Co for Land Reclamation 169.31 -2.86 % prc
Arab Dairy 3.73 -2.86 % prc
Atlas 2.03 -2.87 % prc
Tanmiya for Real Estate Investment 4.73 -2.87 % prc
Emaar Misr 9.2 -2.95 % prc
Orascom Development Egypt 23.1 -2.98 % prc
National Co for Housing 68.96 -3.01 % prc
International Co for Investment & Development 4.17 -3.02 % prc
Kima 11.15 -3.04 % prc
Nasr Company for Civil Works 5.74 -3.04 % prc
Grand Investment Capital 28.4 -3.04 % prc
Nozha International Hospital 9.5 -3.06 % prc
Misr Chemical Industries 27.76 -3.14 % prc
North Cairo Mills 125.84 -3.16 % prc
Gemma 28.83 -3.16 % prc
South Valley Cement 8.9 -3.26 % prc
Arab Engineering Industries 2.07 -3.27 % prc
Gharbia Islamic Housing Development 41.88 -3.28 % prc
Egyptians Real Estate Fund Certificates 12.38 -3.28 % prc
ARAB Developers Holding 0.202 -3.35 % prc
Odin Investments 1.99 -3.4 % prc
Arab For Development and Real Estate Development 4.22 -3.43 % prc
Al Khair River For Development Agricultural Investment&Envir 0.643 -3.45 % prc
PHDC 8.4 -3.45 % prc
El Ahram for Packing 10.62 -3.45 % prc
Alexandria New Medical Center 53.12 -3.59 % prc
Osool Brokerage 1.85 -3.65 % prc
South Cairo & Giza Flour Mills 249.5 -3.67 % prc
Real Estate Egyptian Consortium 1.3 -3.7 % prc
Wadi Kom Ombo 291.64 -3.75 % prc
Nile Pharmaceuticals 97.57 -3.77 % prc
GMC 1.78 -3.78 % prc
Arab Aluminum 21.31 -3.88 % prc
Cairo Oils & Soap 1.47 -3.92 % prc
Catalyst Parteners Middle East –CPME 14.64 -4 % prc
Amer Group 2.14 -4.04 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 1.42 -4.05 % prc
Media Production City 25.25 -4.1 % prc
Egyptian Modern Education Systems 0.837 -4.12 % prc
Mansoura Poultry 1.62 -4.14 % prc
Arab Co. for Asset Management And Development 1.8 -4.26 % prc
Gulf Canadian Real Estate Investment 1.35 -4.26 % prc
El Orouba Securities Brokerage 1.12 -4.27 % prc
Electro Cable 2.86 -4.35 % prc
MOPCO 29.51 -4.5 % prc
ADCO 185.14 -4.57 % prc
Mohandes Insurance 21.55 -4.6 % prc
Egyptians for Investment 0.621 -4.61 % prc
Goldentex 42.48 -4.77 % prc
Extracted Oils 8.28 -4.83 % prc
El Badr Investment and Development-BID 1.18 -4.84 % prc
E-finance 19.05 -4.99 % prc
Golden Pyramids Plaza 1.33 -5 % prc
Utopia 33.26 -5.05 % prc
Medical Packaging 1.68 -5.08 % prc
Sabaa 3.53 -5.11 % prc
Unipack 0.295 -5.14 % prc
International Business Corp 10.52 -5.14 % prc
Marseilia 3.81 -5.22 % prc
Egypt for Poultry 6.7 -5.37 % prc
Lift Slab Misr 0.539 -5.44 % prc
Delta for Printing & Packaging 102.97 -5.81 % prc
Qalaa Holdings 3.36 -5.88 % prc
Barbary Investment Group 0.185 -6.09 % prc
Al Rowad 31.88 -6.65 % prc
Saudi Egyptian Investment and Finance 150.92 -7.48 % prc
Al Fanar Construction 6.61 -7.94 % prc
MB 3.86 -8.1 % prc
ADPC
The Arab Dairy Products Co. Arab Dairy - Panda
EGS30221C013
NOPL
Food, Beverages and Tobacco
EGP 3.73
-0.110 -2.86%
Last Updated :13/01/2026 14:28
Sector Stocks All Stocks
NEDA
+4.72%
Northern Upper Egypt Development & Agricultural Production
SNFC
+3.42%
Sharkia National Food
GGRN
+2.13%
Gogreen for Agricultural Investment
MKIT
+0.69%
Misr Kuwait Investment & Trading Co.
ELNA
-0.22%
El Nasr For Manufacturing Agricultural Crops
SUGR
-0.54%
Delta Sugar
EAST
-0.55%
Eastern Company
OLFI
-0.62%
Obour Land For Food Industries
UEFM
-0.95%
Upper Egypt Flour Mills
GSSC
-1.05%
General Silos & Storage
WCDF
-1.17%
Middle & West Delta Flour Mills
EDFM
-1.47%
East Delta Flour Mills
AFMC
-1.48%
Alexandria Flour Mills
MOSC
-1.68%
Misr Oils & Soap
CEFM
-1.69%
Middle Egypt Flour Mills
EFID
-1.74%
Edita Food Industries S.A.E
DOMT
-1.81%
Arabian Food Industries DOMTY
JUFO
-1.82%
Juhayna Food Industries
AJWA
-1.83%
AJWA for Food Industries company Egypt
INFI
-1.94%
Ismailia National Food Industries
ISMA
-2.44%
Ismailia Misr Poultry
POUL
-2.64%
Cairo Poultry
LUTS
-2.75%
Lotus For Agricultural Investments And Development
ADPC
-2.86%
The Arab Dairy Products Co. Arab Dairy - Panda
MILS
-3.16%
North Cairo Mills
KRDI
-3.45%
Al Khair River For Development Agricultural Investment&Envir
SCFM
-3.67%
South Cairo & Giza Mills & Bakeries
COSG
-3.92%
Cairo Oils & Soap
MPCO
-4.14%
Mansourah Poultry
ZEOT
-4.83%
Extracted Oils
EPCO
-5.37%
Egypt for Poultry
View More
Company News
23/11/2025 09:42 AM
Panda turns to losses in 9 months
28/08/2025 12:14 PM
Panda turns to consolidated losses in H1 2025
27/03/2025 09:41 AM
Panda’s consolidated profits decline 26.1% YoY in 2023
18/11/2024 10:12 AM
Panda’s consolidate profits surge 51.29% YoY in 9 months
21/08/2024 11:04 AM
Panda’s consolidated profits see 102.96% YoY leap in H1
02/06/2024 10:26 AM
Panda’s consolidated profits see 193.97% YoY leap in Q1

© 2025 All Rights Reserved

 

Arab Finance For Information Technology