NBK 35.19 21.34 % prc
Egypt Free Shops 40.12 19.98 % prc
Egysacom 0.14 16.67 % prc
Global Telecom 3.45 14.24 % prc
Alexandria National for Financial Investment 15.3 13.17 % prc
DIFCO2 11.55 10.1 % prc
Cairo Educational Services 82.49 8.94 % prc
Delta for Printing & Packaging 136 8.01 % prc
ASCOM 49.51 7.3 % prc
CI Capital Holding 12.2 7.02 % prc
Cairo For Investment And Real Estate Development 23.91 6.84 % prc
Tanmiya for Real Estate Investment 5.47 6.63 % prc
Reacap 9.95 5.74 % prc
Al Ahly for Development and Investment 40.97 5.67 % prc
Lecico 28.3 5.6 % prc
Kima 12.76 5.11 % prc
Suez Canal Co for Technology Settling 661 5.06 % prc
Kafr El Zayat Pesticides 11.15 4.99 % prc
El Orouba Securities Brokerage 1.54 4.76 % prc
Madinet Nasr Housing 7.29 4.74 % prc
Union Pharmacist 9.1 4.36 % prc
Arab Moltaqa Investments 9.37 4.11 % prc
El Kahera El Watania Investment 78.99 3.76 % prc
ACC 56.75 3.65 % prc
Heliopolis Housing 7.11 3.49 % prc
Nozha International Hospital 23.7 3.49 % prc
Arab Co. for Asset Management And Development 2.09 3.47 % prc
Beltone Financial Holding 3.2 3.23 % prc
Act Financial 2.9 3.2 % prc
El Badr Investment and Development-BID 1.29 3.2 % prc
International Co for Investment & Development 4.57 3.16 % prc
MOPCO 45.12 3.08 % prc
Taaleem Management Services 16.73 2.95 % prc
Vertika 5.64 2.92 % prc
Abu Qir Fertilizers 86.2 2.86 % prc
Sidi Kerir Petrochemicals 17.78 2.6 % prc
Amer Group 2.4 2.56 % prc
Al Shams Housing 8.12 2.53 % prc
Misr Oils & Soap 314 2.43 % prc
Contact Financial Holding 4.71 2.39 % prc
Egyptians for Investment 0.88 2.33 % prc
Ismailia Poultry 20.7 2.27 % prc
Pioneers Properties 5.9 2.25 % prc
NUDAP 2.77 2.21 % prc
Rubex 11.47 2.14 % prc
Abu Dhabi Islamic Bank 47.99 2.11 % prc
Lift Slab Misr 0.832 2.09 % prc
Maridive 0.456 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Suez Canal Bank 33.91 1.95 % prc
Naeem Holding 0.106 1.92 % prc
Extracted Oils 9.49 1.82 % prc
Eastern Co 40.7 1.8 % prc
Gulf Canadian Real Estate Investment 2.08 1.46 % prc
Egyptians Real Estate Fund Certificates 13.22 1.46 % prc
Taqa Arabia 13.74 1.4 % prc
Gharbia Islamic Housing Development 42.5 1.36 % prc
AMOC 8.51 1.31 % prc
Arabia for Investment and Development 0.544 1.3 % prc
Egyptian Modern Education Systems 0.829 1.22 % prc
Ataqa 9.93 1.22 % prc
Al Moasher 2.63 1.15 % prc
Premium HealthCare Group 0.091 1.11 % prc
Egyptian Kuwaiti Holding-EGP 31.73 1.08 % prc
National Printing 23.4 1.08 % prc
El Dawlia Fertilizers 16.01 1.07 % prc
Egypt Gas 49.25 1.05 % prc
Mena Touristic Investment 5.85 1.04 % prc
Odin Investments 1.97 1.03 % prc
NileSat 9.1 1 % prc
The United Bank 13.9 0.94 % prc
Gourmet Egypt.Com Foods 13.64 0.89 % prc
Rakta 24.9 0.89 % prc
El Ahram for Packing 12.61 0.88 % prc
Egyptian Financial & Industrial 212.22 0.83 % prc
Misr Cement - Qena 192.7 0.81 % prc
Arab Polvara 8.82 0.8 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
AT Lease 5.33 0.76 % prc
Modern Shorouk Printing & Packaging 112.1 0.75 % prc
Housing & Development Bank 147.87 0.73 % prc
Elsaeed Contracting 1.4 0.72 % prc
B Investments Holdings 41.32 0.71 % prc
GB Auto 28.7 0.7 % prc
Raya 7.3 0.69 % prc
ICON 35.09 0.69 % prc
Orascom Investment Holding 1.53 0.66 % prc
A Capital Holding 7.65 0.66 % prc
Egytrans 7.75 0.65 % prc
Faisal Islamic Bank of Egypt 34.22 0.65 % prc
National Real Estate Bank for Development 0.326 0.62 % prc
Sinai Cement 63.25 0.56 % prc
Cleopatra Hospital 14.91 0.54 % prc
Arab Aluminum 22.77 0.53 % prc
ARAB Developers Holding 0.204 0.49 % prc
Ferchem 80.78 0.49 % prc
Misr Chemical Industries 35.33 0.48 % prc
Goldentex 56 0.47 % prc
Middle & West Delta Flour Mills 558.5 0.47 % prc
Gemma 30.64 0.46 % prc
Prime Holding 2.19 0.46 % prc
Suez Cement 15.57 0.45 % prc
CIB 144.14 0.44 % prc
Domty 25.25 0.44 % prc
SODIC 22.98 0.39 % prc
Mohandes Insurance 24.52 0.29 % prc
Sharm Dreams 44.62 0.27 % prc
Gadwa for Industrial Development 0.81 0.25 % prc
Remco 4.1 0.24 % prc
Giza General Contracting 0.41 0.24 % prc
Utopia 90.89 0.24 % prc
Egypt for Poultry 9.22 0.22 % prc
Rameda 5.04 0.2 % prc
Lotus For Agricultural Investments And Development 0.555 0.18 % prc
Faisal Islamic Bank of Egypt 0.987 0.1 % prc
Nile Cotton Ginning 50.25 0.1 % prc
International Business Corp 11.41 0.09 % prc
EGX 30 INDEX ETF 62.8 0.06 % prc
Minapharm Pharmaceuticals 685.55 0.05 % prc
Juhayna 29.31 0.03 % prc
Misr Beni Suef Cement 261.9 0.01 % prc
Credit Agricole 23.8 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0 % prc
Export Development Bank of Egypt 18.69 0 % prc
Real Estate Egyptian Consortium 1.35 0 % prc
Arab Dairy 3.84 0 % prc
Remas 1.17 0 % prc
Orascom Financial Holding 0.63 0 % prc
Trans Oceans Tours 0.034 0 % prc
Unipack 0.287 0 % prc
TAWASOA For Factoring 4.94 0 % prc
Barbary Investment Group 0.182 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
GMC 1.69 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 51 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 70.5 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 341 -0.02 % prc
Delta Sugar 49.03 -0.04 % prc
ADCO 212.9 -0.04 % prc
Saudi Egyptian Investment and Finance 182.55 -0.05 % prc
PHDC 14.4 -0.07 % prc
Acrow Misr 96 -0.11 % prc
Zahraa Maadi 5.82 -0.17 % prc
EGYFERT 208.5 -0.19 % prc
SPINALEX 14.38 -0.21 % prc
Industrial and Engineering Projects 0.461 -0.22 % prc
Alex Cont 30.74 -0.23 % prc
General Co for Silos & Storage 268.2 -0.24 % prc
Egyptian Gulf Bank 0.414 -0.24 % prc
Sharkia National Food 11.87 -0.25 % prc
Development & Engineering Consultants 84.1 -0.26 % prc
Sabaa 3.66 -0.27 % prc
El Obour Real Estate Investment 39.44 -0.28 % prc
Egypt Kuwait Holding 0.687 -0.29 % prc
Orascom Construction 657 -0.3 % prc
Egypt Aluminum 304.01 -0.32 % prc
New Ismailia Urban Development 40.1 -0.4 % prc
Oriental Weavers 23.64 -0.42 % prc
United Co for Housing 11.46 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Electro Cable 2.2 -0.45 % prc
National Co for Housing 71.3 -0.47 % prc
Wadi Kom Ombo 314.45 -0.48 % prc
Misr Hotels 26.93 -0.48 % prc
Al Baraka Bank 24.66 -0.52 % prc
Media Production City 31.53 -0.54 % prc
Osool Brokerage 1.8 -0.55 % prc
Obour Land for Food Industries 22.4 -0.58 % prc
Mansoura Poultry 1.61 -0.62 % prc
Heibco for commercial investments & real estate development 8.05 -0.62 % prc
Grand Investment Capital 54.08 -0.64 % prc
EIPICO 89.01 -0.66 % prc
Cairo Oils & Soap 1.45 -0.68 % prc
Bonyan for Development and Trade 4.37 -0.68 % prc
South Cairo & Giza Flour Mills 282.9 -0.7 % prc
Emaar Misr 11.12 -0.71 % prc
ICMI 10.8 -0.74 % prc
Alexandria Flour Mills 74.82 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -0.78 % prc
EAC 5.03 -0.79 % prc
El Arabia for Land Reclamation 377.11 -0.8 % prc
Ibnsina Pharma 11.91 -0.83 % prc
Fitness Prime 1.18 -0.84 % prc
Qalaa Holdings 4.68 -0.85 % prc
Fawry 21.07 -0.85 % prc
Glaxo SmithKline 73.88 -0.85 % prc
M T I 9.3 -0.85 % prc
Arab Engineering Industries 2.34 -0.85 % prc
El Kahera Housing 1.16 -0.85 % prc
QNB Alahli 58.2 -0.85 % prc
Middle Egypt Flour Mills 111.5 -0.92 % prc
Integrated Engineering Group 0.426 -0.93 % prc
Orascom Development Egypt 33.67 -0.94 % prc
Pyramisa 207 -0.99 % prc
Ajwa 132.25 -1.01 % prc
Cairo Poultry 34.65 -1.03 % prc
Telecom Egypt 98.45 -1.06 % prc
Canal Shipping Agencies 31.71 -1.06 % prc
ALICO 3.74 -1.06 % prc
Egyptian Iron & Steel 32.66 -1.06 % prc
Arab For Development and Real Estate Development 7.31 -1.08 % prc
MB 3.64 -1.09 % prc
El Wadi International 1.82 -1.09 % prc
Memphis Pharmaceutical 194 -1.1 % prc
South Valley Cement 8.54 -1.16 % prc
Medical Packaging 1.71 -1.16 % prc
Atlas 1.69 -1.17 % prc
North Cairo Mills 131.4 -1.2 % prc
October Pharma 386.79 -1.23 % prc
General Co for Land Reclamation 217 -1.26 % prc
Upper Egypt Flour Mills 495.62 -1.27 % prc
El Nasr for Manufacturing Agricultural Crops 38.82 -1.27 % prc
First Investment 3.09 -1.28 % prc
Kabo 6.1 -1.29 % prc
Arab Valves 8.99 -1.32 % prc
Arabia Investments Holding 0.353 -1.4 % prc
Iron And Steel for Mines and Quarries 7.57 -1.43 % prc
EFG Hermes 29.5 -1.47 % prc
Speed Medical 0.389 -1.52 % prc
Kahira Pharmaceuticals 352 -1.54 % prc
Arab Cotton Ginning 8.71 -1.58 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -1.66 % prc
Edita 28.99 -1.7 % prc
Elsewedy Electric 89.93 -1.77 % prc
TMG Holding 98.21 -1.79 % prc
Nasr Company for Civil Works 5.45 -1.8 % prc
Arafa Holding 0.107 -1.83 % prc
Nile Pharmaceuticals 172.65 -1.9 % prc
Al Rowad 33.12 -1.92 % prc
Foodico 101.53 -1.95 % prc
Dice 1.93 -2.03 % prc
Catalyst Parteners Middle East –CPME 22.5 -2.05 % prc
E-finance 22.2 -2.12 % prc
International Agricultural Products 21.25 -2.12 % prc
Marseilia 4.53 -2.16 % prc
Digitize for Investment And Technology 2.7 -2.17 % prc
Egyptian Resorts 13 -2.33 % prc
U Consumer Finance 12.58 -2.4 % prc
Raya Contact Center 10.14 -2.5 % prc
Al Fanar Construction 10.8 -3.05 % prc
Alexandria New Medical Center 54.76 -3.06 % prc
Tourah Cement 75.51 -3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.2 -3.87 % prc
Sheeni 22.52 -4.17 % prc
United Arab Stevedoring 0.45 -4.26 % prc
Meatello 3.96 -4.81 % prc
Alexandria Cement 18.5 -4.88 % prc
Lakah Group 3.6 -6.01 % prc
Alexandria Pharmaceuticals 1098.89 -6.37 % prc
Rekaz Holding 3.26 -6.86 % prc
Sohag National 12 -6.9 % prc
Gogreen for Agricultural Investment 1.98 -14.29 % prc
NBK 35.19 21.34 % prc
Egypt Free Shops 40.12 19.98 % prc
Egysacom 0.14 16.67 % prc
Global Telecom 3.45 14.24 % prc
Alexandria National for Financial Investment 15.3 13.17 % prc
DIFCO2 11.55 10.1 % prc
Cairo Educational Services 82.49 8.94 % prc
Delta for Printing & Packaging 136 8.01 % prc
ASCOM 49.51 7.3 % prc
CI Capital Holding 12.2 7.02 % prc
Cairo For Investment And Real Estate Development 23.91 6.84 % prc
Tanmiya for Real Estate Investment 5.47 6.63 % prc
Reacap 9.95 5.74 % prc
Al Ahly for Development and Investment 40.97 5.67 % prc
Lecico 28.3 5.6 % prc
Kima 12.76 5.11 % prc
Suez Canal Co for Technology Settling 661 5.06 % prc
Kafr El Zayat Pesticides 11.15 4.99 % prc
El Orouba Securities Brokerage 1.54 4.76 % prc
Madinet Nasr Housing 7.29 4.74 % prc
Union Pharmacist 9.1 4.36 % prc
Arab Moltaqa Investments 9.37 4.11 % prc
El Kahera El Watania Investment 78.99 3.76 % prc
ACC 56.75 3.65 % prc
Heliopolis Housing 7.11 3.49 % prc
Nozha International Hospital 23.7 3.49 % prc
Arab Co. for Asset Management And Development 2.09 3.47 % prc
Beltone Financial Holding 3.2 3.23 % prc
Act Financial 2.9 3.2 % prc
El Badr Investment and Development-BID 1.29 3.2 % prc
International Co for Investment & Development 4.57 3.16 % prc
MOPCO 45.12 3.08 % prc
Taaleem Management Services 16.73 2.95 % prc
Vertika 5.64 2.92 % prc
Abu Qir Fertilizers 86.2 2.86 % prc
Sidi Kerir Petrochemicals 17.78 2.6 % prc
Amer Group 2.4 2.56 % prc
Al Shams Housing 8.12 2.53 % prc
Misr Oils & Soap 314 2.43 % prc
Contact Financial Holding 4.71 2.39 % prc
Egyptians for Investment 0.88 2.33 % prc
Ismailia Poultry 20.7 2.27 % prc
Pioneers Properties 5.9 2.25 % prc
NUDAP 2.77 2.21 % prc
Rubex 11.47 2.14 % prc
Abu Dhabi Islamic Bank 47.99 2.11 % prc
Lift Slab Misr 0.832 2.09 % prc
Maridive 0.456 2.01 % prc
Aspire Capital 0.309 1.98 % prc
Suez Canal Bank 33.91 1.95 % prc
Naeem Holding 0.106 1.92 % prc
Extracted Oils 9.49 1.82 % prc
Eastern Co 40.7 1.8 % prc
Gulf Canadian Real Estate Investment 2.08 1.46 % prc
Egyptians Real Estate Fund Certificates 13.22 1.46 % prc
Taqa Arabia 13.74 1.4 % prc
Gharbia Islamic Housing Development 42.5 1.36 % prc
AMOC 8.51 1.31 % prc
Arabia for Investment and Development 0.544 1.3 % prc
Egyptian Modern Education Systems 0.829 1.22 % prc
Ataqa 9.93 1.22 % prc
Al Moasher 2.63 1.15 % prc
Premium HealthCare Group 0.091 1.11 % prc
Egyptian Kuwaiti Holding-EGP 31.73 1.08 % prc
National Printing 23.4 1.08 % prc
El Dawlia Fertilizers 16.01 1.07 % prc
Egypt Gas 49.25 1.05 % prc
Mena Touristic Investment 5.85 1.04 % prc
Odin Investments 1.97 1.03 % prc
NileSat 9.1 1 % prc
The United Bank 13.9 0.94 % prc
Gourmet Egypt.Com Foods 13.64 0.89 % prc
Rakta 24.9 0.89 % prc
El Ahram for Packing 12.61 0.88 % prc
Egyptian Financial & Industrial 212.22 0.83 % prc
Misr Cement - Qena 192.7 0.81 % prc
Arab Polvara 8.82 0.8 % prc
Advanced Pharmaceutical Packaging 1.27 0.79 % prc
AT Lease 5.33 0.76 % prc
Modern Shorouk Printing & Packaging 112.1 0.75 % prc
Housing & Development Bank 147.87 0.73 % prc
Elsaeed Contracting 1.4 0.72 % prc
B Investments Holdings 41.32 0.71 % prc
GB Auto 28.7 0.7 % prc
Raya 7.3 0.69 % prc
ICON 35.09 0.69 % prc
Orascom Investment Holding 1.53 0.66 % prc
A Capital Holding 7.65 0.66 % prc
Egytrans 7.75 0.65 % prc
Faisal Islamic Bank of Egypt 34.22 0.65 % prc
National Real Estate Bank for Development 0.326 0.62 % prc
Sinai Cement 63.25 0.56 % prc
Cleopatra Hospital 14.91 0.54 % prc
Arab Aluminum 22.77 0.53 % prc
ARAB Developers Holding 0.204 0.49 % prc
Ferchem 80.78 0.49 % prc
Misr Chemical Industries 35.33 0.48 % prc
Goldentex 56 0.47 % prc
Middle & West Delta Flour Mills 558.5 0.47 % prc
Gemma 30.64 0.46 % prc
Prime Holding 2.19 0.46 % prc
Suez Cement 15.57 0.45 % prc
CIB 144.14 0.44 % prc
Domty 25.25 0.44 % prc
SODIC 22.98 0.39 % prc
Mohandes Insurance 24.52 0.29 % prc
Sharm Dreams 44.62 0.27 % prc
Gadwa for Industrial Development 0.81 0.25 % prc
Remco 4.1 0.24 % prc
Giza General Contracting 0.41 0.24 % prc
Utopia 90.89 0.24 % prc
Egypt for Poultry 9.22 0.22 % prc
Rameda 5.04 0.2 % prc
Lotus For Agricultural Investments And Development 0.555 0.18 % prc
Faisal Islamic Bank of Egypt 0.987 0.1 % prc
Nile Cotton Ginning 50.25 0.1 % prc
International Business Corp 11.41 0.09 % prc
EGX 30 INDEX ETF 62.8 0.06 % prc
Minapharm Pharmaceuticals 685.55 0.05 % prc
Juhayna 29.31 0.03 % prc
Misr Beni Suef Cement 261.9 0.01 % prc
Credit Agricole 23.8 0 % prc
Al Khair River For Development Agricultural Investment&Envir 0.353 0 % prc
Export Development Bank of Egypt 18.69 0 % prc
Real Estate Egyptian Consortium 1.35 0 % prc
Arab Dairy 3.84 0 % prc
Remas 1.17 0 % prc
Orascom Financial Holding 0.63 0 % prc
Trans Oceans Tours 0.034 0 % prc
Unipack 0.287 0 % prc
TAWASOA For Factoring 4.94 0 % prc
Barbary Investment Group 0.182 0 % prc
EGYSTONE 0 0 % prc
Subscription Rights Of TAWASOA For Factoring -1 0 0 % prc
HEDGESTONE Investment 0 0 % prc
National Asset Management And Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Egyptian Warehouses 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Marsa Marsa Alam 0 0 % prc
El Shams Pyramids 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Incolease 0 0 % prc
Delta Insurance 0 0 % prc
SAIB 0 0 % prc
GTEX For Commercial And Industrial 0.033 0 % prc
GMC 1.69 0 % prc
Middle East Glass 0 0 % prc
Subscription Rights Of South Valley Cement -1 0 0 % prc
Subscription Rights Of AL Khair River For Dev Agric Inv-1 0 0 % prc
Subscription Rights Of Arab Developers Holding -2 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
El Nasr Housing and Development 0 0 % prc
Misr Life Insurance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
Simo 0 0 % prc
EL Nasr Mining 0 0 % prc
Sinai Manganese Company 0 0 % prc
KORRA 0 0 % prc
Egyptian Company for International Touristic Projects 9 0 % prc
Modern Company for water proofing (Bitumode) 27.6 0 % prc
Ezz Steel 141 0 % prc
Delta Construction & Rebuilding 51 0 % prc
Rowad Misr 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Pachin 70.5 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
East Delta Flour Mills 341 -0.02 % prc
Delta Sugar 49.03 -0.04 % prc
ADCO 212.9 -0.04 % prc
Saudi Egyptian Investment and Finance 182.55 -0.05 % prc
PHDC 14.4 -0.07 % prc
Acrow Misr 96 -0.11 % prc
Zahraa Maadi 5.82 -0.17 % prc
EGYFERT 208.5 -0.19 % prc
SPINALEX 14.38 -0.21 % prc
Industrial and Engineering Projects 0.461 -0.22 % prc
Alex Cont 30.74 -0.23 % prc
General Co for Silos & Storage 268.2 -0.24 % prc
Egyptian Gulf Bank 0.414 -0.24 % prc
Sharkia National Food 11.87 -0.25 % prc
Development & Engineering Consultants 84.1 -0.26 % prc
Sabaa 3.66 -0.27 % prc
El Obour Real Estate Investment 39.44 -0.28 % prc
Egypt Kuwait Holding 0.687 -0.29 % prc
Orascom Construction 657 -0.3 % prc
Egypt Aluminum 304.01 -0.32 % prc
New Ismailia Urban Development 40.1 -0.4 % prc
Oriental Weavers 23.64 -0.42 % prc
United Co for Housing 11.46 -0.43 % prc
Egyptians for Housing 2.3 -0.43 % prc
Electro Cable 2.2 -0.45 % prc
National Co for Housing 71.3 -0.47 % prc
Wadi Kom Ombo 314.45 -0.48 % prc
Misr Hotels 26.93 -0.48 % prc
Al Baraka Bank 24.66 -0.52 % prc
Media Production City 31.53 -0.54 % prc
Osool Brokerage 1.8 -0.55 % prc
Obour Land for Food Industries 22.4 -0.58 % prc
Mansoura Poultry 1.61 -0.62 % prc
Heibco for commercial investments & real estate development 8.05 -0.62 % prc
Grand Investment Capital 54.08 -0.64 % prc
EIPICO 89.01 -0.66 % prc
Cairo Oils & Soap 1.45 -0.68 % prc
Bonyan for Development and Trade 4.37 -0.68 % prc
South Cairo & Giza Flour Mills 282.9 -0.7 % prc
Emaar Misr 11.12 -0.71 % prc
ICMI 10.8 -0.74 % prc
Alexandria Flour Mills 74.82 -0.78 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.28 -0.78 % prc
EAC 5.03 -0.79 % prc
El Arabia for Land Reclamation 377.11 -0.8 % prc
Ibnsina Pharma 11.91 -0.83 % prc
Fitness Prime 1.18 -0.84 % prc
Qalaa Holdings 4.68 -0.85 % prc
Fawry 21.07 -0.85 % prc
Glaxo SmithKline 73.88 -0.85 % prc
M T I 9.3 -0.85 % prc
Arab Engineering Industries 2.34 -0.85 % prc
El Kahera Housing 1.16 -0.85 % prc
QNB Alahli 58.2 -0.85 % prc
Middle Egypt Flour Mills 111.5 -0.92 % prc
Integrated Engineering Group 0.426 -0.93 % prc
Orascom Development Egypt 33.67 -0.94 % prc
Pyramisa 207 -0.99 % prc
Ajwa 132.25 -1.01 % prc
Cairo Poultry 34.65 -1.03 % prc
Telecom Egypt 98.45 -1.06 % prc
Canal Shipping Agencies 31.71 -1.06 % prc
ALICO 3.74 -1.06 % prc
Egyptian Iron & Steel 32.66 -1.06 % prc
Arab For Development and Real Estate Development 7.31 -1.08 % prc
MB 3.64 -1.09 % prc
El Wadi International 1.82 -1.09 % prc
Memphis Pharmaceutical 194 -1.1 % prc
South Valley Cement 8.54 -1.16 % prc
Medical Packaging 1.71 -1.16 % prc
Atlas 1.69 -1.17 % prc
North Cairo Mills 131.4 -1.2 % prc
October Pharma 386.79 -1.23 % prc
General Co for Land Reclamation 217 -1.26 % prc
Upper Egypt Flour Mills 495.62 -1.27 % prc
El Nasr for Manufacturing Agricultural Crops 38.82 -1.27 % prc
First Investment 3.09 -1.28 % prc
Kabo 6.1 -1.29 % prc
Arab Valves 8.99 -1.32 % prc
Arabia Investments Holding 0.353 -1.4 % prc
Iron And Steel for Mines and Quarries 7.57 -1.43 % prc
EFG Hermes 29.5 -1.47 % prc
Speed Medical 0.389 -1.52 % prc
Kahira Pharmaceuticals 352 -1.54 % prc
Arab Cotton Ginning 8.71 -1.58 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 3.55 -1.66 % prc
Edita 28.99 -1.7 % prc
Elsewedy Electric 89.93 -1.77 % prc
TMG Holding 98.21 -1.79 % prc
Nasr Company for Civil Works 5.45 -1.8 % prc
Arafa Holding 0.107 -1.83 % prc
Nile Pharmaceuticals 172.65 -1.9 % prc
Al Rowad 33.12 -1.92 % prc
Foodico 101.53 -1.95 % prc
Dice 1.93 -2.03 % prc
Catalyst Parteners Middle East –CPME 22.5 -2.05 % prc
E-finance 22.2 -2.12 % prc
International Agricultural Products 21.25 -2.12 % prc
Marseilia 4.53 -2.16 % prc
Digitize for Investment And Technology 2.7 -2.17 % prc
Egyptian Resorts 13 -2.33 % prc
U Consumer Finance 12.58 -2.4 % prc
Raya Contact Center 10.14 -2.5 % prc
Al Fanar Construction 10.8 -3.05 % prc
Alexandria New Medical Center 54.76 -3.06 % prc
Tourah Cement 75.51 -3.19 % prc
Subscription Rights Of Alexandria New Medical Center -2 45.2 -3.87 % prc
Sheeni 22.52 -4.17 % prc
United Arab Stevedoring 0.45 -4.26 % prc
Meatello 3.96 -4.81 % prc
Alexandria Cement 18.5 -4.88 % prc
Lakah Group 3.6 -6.01 % prc
Alexandria Pharmaceuticals 1098.89 -6.37 % prc
Rekaz Holding 3.26 -6.86 % prc
Sohag National 12 -6.9 % prc
Gogreen for Agricultural Investment 1.98 -14.29 % prc
}
SPMD
Speed Medical
EGS73BR1C013
NOPL
Health Care & Pharmaceuticals
EGP 0.389
-0.006 -1.52%
Last Updated :11/05/2026 14:14
Sector Stocks All Stocks
NINH
+3.58%
Nozha International Hospital
CLHO
+0.74%
Cleopatra Hospital Company
RMDA
+0.4%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
MIPH
+0.36%
Minapharm Pharmaceuticals
PHGC
+0%
Premium HealthCare Group
BIOC
-0.01%
Glaxo Smith Kline
ADCI
-0.06%
Arab Pharmaceuticals
PHAR
-0.12%
Egyptian International Pharmaceuticals (EIPICO)
SIPC
-0.54%
Sabaa International Company for Pharmaceutical and Chemical
MEPA
-0.58%
Medical Packaging Company
MPCI
-0.59%
Memphis Pharmaceuticals
ISPH
-0.67%
Ibnsina Pharma
FCMD
-0.74%
Future Care for Medical Industries - FCMI
OCPH
-1.13%
October Pharma
CPCI
-1.54%
Cairo Pharmaceuticals
MCRO
-1.55%
Macro Group Pharmaceuticals -Macro Capital
NIPH
-1.59%
El-Nile Co. For Pharmaceuticals And Chemical Industries
SPMD
-2.53%
Speed Medical
AMES
-2.83%
Alexandria New Medical Center
AMES_r2
-3.87%
Subscription Rights Of Alexandria New Medical Center -2
AXPH
-6.37%
Alexandria Pharmaceuticals
View More
Company News
10/03/2026 11:53 AM
Speed Medical’s consolidated losses widen 130.5% YoY in 9 months
29/10/2025 09:02 AM
Speed Medical taps Osoul Arabia for FV study on Speed Hospital sale
18/08/2025 12:57 PM
Speed Medical registers 30.9% YoY lower consolidated losses in H1 2025
02/10/2024 09:27 AM
Speed Medical’s consolidated losses narrow 4.17% YoY in H1
31/07/2024 01:36 AM
Speed Medical’s consolidated losses increase 5% YoY in Q1 2024
16/05/2024 10:31 AM
Speed Medical’s consolidated losses shrink 42.5% YoY in 2023

© 2026 All Rights Reserved

 

Arab Finance For Information Technology