El Obour Real Estate Investment 42.81 8.71 % prc
Atlas 2.22 7.77 % prc
MB 4.59 7.75 % prc
ICON 37.9 7.43 % prc
Canal Shipping Agencies 34.84 7.1 % prc
Union Pharmacist 8.1 6.16 % prc
El Nasr for Manufacturing Agricultural Crops 44.22 4.99 % prc
Marsa Marsa Alam 3.06 4.79 % prc
Tanmiya for Real Estate Investment 4.92 4.68 % prc
Arafa Holding 0.115 4.55 % prc
National Co for Housing 76.46 4.52 % prc
El Kahera El Watania Investment 78 4.25 % prc
Cairo Educational Services 70.79 4.24 % prc
Egypt Aluminum 272.01 4.22 % prc
Electro Cable 3.23 4.19 % prc
Eastern Co 37.39 3.86 % prc
Rubex 10.26 3.85 % prc
Sabaa 4.08 3.82 % prc
Marseilia 4.54 3.65 % prc
Arab Aluminum 23 3.56 % prc
First Investment 2.34 3.54 % prc
E-finance 18.67 3.43 % prc
GB Auto 26.71 3.41 % prc
South Valley Cement 9.77 3.39 % prc
Juhayna 25.22 3.32 % prc
Cairo Poultry 25.39 3.21 % prc
ASCOM 44.35 3.16 % prc
Grand Investment Capital 30.96 3.03 % prc
Orascom Development Egypt 23.7 2.82 % prc
Arab Engineering Industries 2.27 2.71 % prc
Remco 3.79 2.71 % prc
Pyramisa 176.75 2.68 % prc
Ismailia Poultry 13.75 2.61 % prc
Al Rowad 35.15 2.51 % prc
Remas 1.23 2.5 % prc
Elsewedy Electric 78.24 2.49 % prc
Unipack 0.301 2.38 % prc
Export Development Bank of Egypt 14.95 2.33 % prc
Real Estate Egyptian Consortium 1.37 2.24 % prc
Egypt for Poultry 6.99 2.19 % prc
Abu Qir Fertilizers 50.09 2.18 % prc
Premium HealthCare Group 0.094 2.17 % prc
Orascom Construction 430.03 2.16 % prc
Abu Dhabi Islamic Bank 28.8 2.13 % prc
New Ismailia Urban Development 39.59 2.12 % prc
Gemma 30.3 2.12 % prc
U Consumer Finance 9.05 2.03 % prc
Sheeni 16.18 2.02 % prc
Egyptians Real Estate Fund Certificates 12.8 1.99 % prc
Prime Holding 1.6 1.91 % prc
Iron And Steel for Mines and Quarries 7.24 1.83 % prc
Mansoura Poultry 1.72 1.78 % prc
Extracted Oils 9.32 1.75 % prc
El Badr Investment and Development-BID 1.16 1.75 % prc
Acrow Misr 123.99 1.74 % prc
Ataqa 9.98 1.73 % prc
Medical Packaging 1.79 1.7 % prc
MOPCO 29.65 1.68 % prc
EGX 30 INDEX ETF 46.95 1.65 % prc
Alexandria New Medical Center 55 1.63 % prc
Emaar Misr 9.45 1.61 % prc
QNB Alahli 44.9 1.61 % prc
Delta for Printing & Packaging 114.49 1.58 % prc
Domty 25.65 1.54 % prc
El Arabia for Land Reclamation 368 1.51 % prc
Alex Cont 23.6 1.51 % prc
Osool Brokerage 2.06 1.48 % prc
Fawry 15.47 1.44 % prc
Wadi Kom Ombo 310 1.44 % prc
Minapharm Pharmaceuticals 356 1.35 % prc
Credit Agricole 21.9 1.34 % prc
Elsaeed Contracting 1.52 1.33 % prc
Egytrans 7.7 1.32 % prc
Edita 28.57 1.31 % prc
Egyptian Gulf Bank 0.31 1.31 % prc
Giza General Contracting 0.629 1.29 % prc
Telecom Egypt 64.79 1.27 % prc
Foodico 127.4 1.26 % prc
Mohandes Insurance 30.38 1.23 % prc
Contact Financial Holding 5.01 1.21 % prc
Egyptian Iron & Steel 33.75 1.2 % prc
Sharm Dreams 24.78 1.14 % prc
M T I 7.22 1.12 % prc
Egyptian Resorts 8.12 1.12 % prc
Housing & Development Bank 89 1.11 % prc
East Delta Flour Mills 309.5 1.11 % prc
ICMI 8.3 1.1 % prc
Arab Cotton Ginning 8.35 1.09 % prc
Industrial and Engineering Projects 0.468 1.08 % prc
Misr Beni Suef Cement 281.99 1.07 % prc
Egyptian Modern Education Systems 0.859 1.06 % prc
CIB 102 0.99 % prc
Suez Canal Bank 37.69 0.94 % prc
Ajwa 126.9 0.94 % prc
Nile Pharmaceuticals 98.7 0.94 % prc
El Wadi International 1.09 0.93 % prc
Memphis Pharmaceutical 151.89 0.92 % prc
Gadwa for Industrial Development 0.984 0.92 % prc
National Printing 21.18 0.91 % prc
Alexandria Flour Mills 61.64 0.87 % prc
Al Shams Housing 8.19 0.86 % prc
Heliopolis Housing 3.5 0.86 % prc
EIPICO 78.7 0.85 % prc
AMOC 7.18 0.84 % prc
Qalaa Holdings 3.65 0.83 % prc
Egyptians for Housing 2.43 0.83 % prc
Lotus For Agricultural Investments And Development 0.633 0.8 % prc
El Dawlia Fertilizers 15.34 0.79 % prc
Development & Engineering Consultants 87.5 0.76 % prc
Act Financial 2.7 0.75 % prc
Glaxo SmithKline 62 0.75 % prc
Fitness Prime 1.38 0.73 % prc
General Co for Land Reclamation 176.6 0.73 % prc
Madinet Nasr Housing 4.18 0.72 % prc
Zahraa Maadi 5.68 0.71 % prc
Goldentex 46.15 0.7 % prc
Kima 11.78 0.68 % prc
Ferchem 81 0.67 % prc
Aspire Capital 0.311 0.65 % prc
Arab Moltaqa Investments 4.83 0.63 % prc
Rameda 3.26 0.62 % prc
National Real Estate Bank for Development 0.324 0.62 % prc
Beltone Financial Holding 3.23 0.62 % prc
Raya Contact Center 8.2 0.61 % prc
Egyptians for Investment 0.67 0.6 % prc
Kafr El Zayat Pesticides 10.16 0.59 % prc
Taqa Arabia 13.7 0.59 % prc
Dice 1.74 0.58 % prc
Integrated Engineering Group 0.522 0.58 % prc
EAC 3.58 0.56 % prc
Speed Medical 0.367 0.55 % prc
Bonyan for Development and Trade 3.81 0.53 % prc
Misr Cement - Qena 180.02 0.51 % prc
Arab Dairy 3.93 0.51 % prc
Delta Sugar 46.59 0.5 % prc
Misr Oils & Soap 184.89 0.5 % prc
Gharbia Islamic Housing Development 43.85 0.5 % prc
Al Khair River For Development Agricultural Investment&Envir 0.635 0.47 % prc
EGYFERT 191 0.47 % prc
Amer Group 2.27 0.44 % prc
Faisal Islamic Bank of Egypt 0.989 0.41 % prc
Nozha International Hospital 9.95 0.4 % prc
Ibnsina Pharma 10.97 0.37 % prc
ACC 49.15 0.37 % prc
United Co for Housing 11 0.36 % prc
South Cairo & Giza Flour Mills 262.58 0.36 % prc
Middle Egypt Flour Mills 100.25 0.35 % prc
Faisal Islamic Bank of Egypt 31.44 0.35 % prc
Oriental Weavers 22.69 0.35 % prc
TAWASOA For Factoring 2.9 0.35 % prc
Egyptian Financial & Industrial 224.9 0.35 % prc
Cairo For Investment And Real Estate Development 17.29 0.35 % prc
TMG Holding 77.26 0.34 % prc
Sinai Cement 62.3 0.32 % prc
Arabia Investments Holding 0.336 0.3 % prc
Middle & West Delta Flour Mills 480 0.29 % prc
Media Production City 28.01 0.29 % prc
Raya 3.61 0.28 % prc
North Cairo Mills 128 0.27 % prc
AT Lease 4.06 0.25 % prc
Arab Valves 8.13 0.25 % prc
A Capital Holding 8.1 0.25 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 4.03 0.25 % prc
PHDC 8.42 0.24 % prc
Kahira Pharmaceuticals 268 0.24 % prc
Alexandria Pharmaceuticals 798.05 0.22 % prc
Rakta 24 0.21 % prc
Maridive 0.47 0.21 % prc
Lift Slab Misr 0.584 0.17 % prc
SODIC 17.53 0.17 % prc
Kabo 6.01 0.17 % prc
Al Baraka Bank 15.13 0.13 % prc
Egypt Gas 44 0.05 % prc
ADCO 208 0.04 % prc
Cairo Oils & Soap 1.59 0 % prc
Sidi Kerir Petrochemicals 19.33 0 % prc
ARAB Developers Holding 0.212 0 % prc
International Co for Investment & Development 4.42 0 % prc
Obour Land for Food Industries 24.05 0 % prc
Gulf Canadian Real Estate Investment 1.5 0 % prc
Al Moasher 2.6 0 % prc
Orascom Investment Holding 1.15 0 % prc
Arabia for Investment and Development 0.42 0 % prc
Macro Group Pharmaceuticals - Macro Capital S.A.E 1.13 0 % prc
Naeem Holding 0.111 0 % prc
Orascom Financial Holding 0.55 0 % prc
SPINALEX 10.16 0 % prc
Pioneers Properties 4.15 0 % prc
Reacap 7.31 0 % prc
SAIB 0 0 % prc
Cleopatra Hospital 12.72 0 % prc
GTEX For Commercial And Industrial 0.036 0 % prc
Rekaz Holding 2.71 0 % prc
GMC 1.85 0 % prc
Utopia 0 0 % prc
Delta Insurance 0 0 % prc
NileSat 6.75 0 % prc
Middle East Glass 0 0 % prc
El Shams Pyramids 0 0 % prc
Incolease 0 0 % prc
Subscription Rights Of Atlas for Investment and Food Indus-1 0 0 % prc
Subscription Rights Of Abu Dhabi Islamic Bank - Egypt -3 0 0 % prc
Subscription Rights Of Macro Group Pharmaceuticals - Macro 0 0 % prc
National Drilling 0 0 % prc
Qalaa for Financial Investments LLC 0 0 % prc
Golden Pyramids Plaza 0 0 % prc
Hassan Allam Investment Venture Capital 0 0 % prc
Saudi Egyptian Investment & Finance 0 0 % prc
Banque Du Caire 0 0 % prc
Geos for trading and contracting 0 0 % prc
Damietta Containers & Cargo 0 0 % prc
Port Said Container and Cargo Handling 0 0 % prc
Simo 0 0 % prc
KORRA 0 0 % prc
Arab Land Direct Mutual Fund 0 0 % prc
HEDGESTONE Investment 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Al Safwa Hospital 0 0 % prc
Egyptian Warehouses 0 0 % prc
EGYSTONE 0 0 % prc
Modern Company for water proofing (Bitumode) 0 0 % prc
Egysacom 0 0 % prc
Global Telecom 0 0 % prc
NBK 0 0 % prc
Alexandria Cement 0 0 % prc
Golden Coast 0 0 % prc
United Arab Stevedoring 0 0 % prc
Sohag National 0 0 % prc
Modern Shorouk Printing & Packaging 0 0 % prc
Tourah Cement 0 0 % prc
Egyptian Company for International Touristic Projects 0 0 % prc
Lakah Group 0 0 % prc
Suez Cement 0 0 % prc
DIFCO2 0 0 % prc
Nile Cotton Ginning 0 0 % prc
Advanced Pharmaceutical Packaging 0 0 % prc
Pachin 0 0 % prc
Ezz Steel 0 0 % prc
Delta Construction & Rebuilding 0 0 % prc
Al Ezz Dekheila Steel 0 0 % prc
Rowad Misr 0 0 % prc
Misr Chemical Industries 28.65 -0.07 % prc
International Agricultural Products 18.98 -0.11 % prc
CI Capital Holding 8.8 -0.11 % prc
Suez Canal Co for Technology Settling 289.21 -0.13 % prc
Egypt Kuwait Holding 0.694 -0.14 % prc
Saudi Egyptian Investment and Finance 169.85 -0.15 % prc
Egyptian Kuwaiti Holding-EGP 23.62 -0.17 % prc
EFG Hermes 24.4 -0.2 % prc
Digitize for Investment And Technology 4.56 -0.22 % prc
Arab Polvara 8.84 -0.23 % prc
October Pharma 201 -0.23 % prc
Upper Egypt Flour Mills 477 -0.3 % prc
Al Ahly for Development and Investment 33.5 -0.33 % prc
Nasr Company for Civil Works 5.95 -0.34 % prc
Alexandria National for Financial Investment 86.7 -0.34 % prc
International Business Corp 11.22 -0.36 % prc
El Kahera Housing 2.35 -0.42 % prc
NUDAP 2.35 -0.42 % prc
Arab For Development and Real Estate Development 4.33 -0.46 % prc
Lecico 25.07 -0.48 % prc
Arab Co. for Asset Management And Development 1.93 -0.52 % prc
Barbary Investment Group 0.172 -0.58 % prc
The United Bank 14.36 -0.69 % prc
B Investments Holdings 36.03 -0.69 % prc
General Co for Silos & Storage 238.12 -0.76 % prc
Misr Hotels 25.28 -0.78 % prc
Subscription Rights Of Copper For Commercial Investment&Real 0.117 -0.85 % prc
El Orouba Securities Brokerage 1.16 -0.85 % prc
Taaleem Management Services 15.64 -0.89 % prc
Al Fanar Construction 5.4 -0.92 % prc
Mena Touristic Investment 4.72 -1.05 % prc
ALICO 3.13 -1.26 % prc
Heibco for commercial investments & real estate development 4.95 -1.39 % prc
Gogreen for Agricultural Investment 2.61 -1.51 % prc
Odin Investments 2.14 -1.83 % prc
Egypt Free Shops 33.56 -2.1 % prc
Sharkia National Food 9.66 -2.13 % prc
Vertika 4.02 -2.19 % prc
Trans Oceans Tours 0.032 -3.03 % prc
Meatello 2.87 -3.37 % prc
El Ahram for Packing 11.08 -3.82 % prc
Catalyst Parteners Middle East –CPME 17.5 -4.37 % prc
SPMD
Speed Medical
EGS73BR1C013
NOPL
Health Care & Pharmaceuticals
EGP 0.367
0.002 0.55%
Last Updated :06/01/2026 12:13
Sector Stocks All Stocks
SIPC
+2.54%
Sabaa International Company for Pharmaceutical and Chemical
PHGC
+2.17%
Premium HealthCare Group
MEPA
+1.7%
Medical Packaging Company
MIPH
+1.35%
Minapharm Pharmaceuticals
ICMI
+1.1%
International company For Medical Industries -ICMI
MPCI
+0.91%
Memphis Pharmaceuticals
BIOC
+0.75%
Glaxo Smith Kline
AMES
+0.74%
Alexandria New Medical Center
PHAR
+0.72%
Egyptian International Pharmaceuticals (EIPICO)
CLHO
+0.63%
Cleopatra Hospital Company
RMDA
+0.62%
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda
SPMD
+0.27%
Speed Medical
NIPH
+0.22%
El-Nile Co. For Pharmaceuticals And Chemical Industries
AXPH
+0.22%
Alexandria Pharmaceuticals
ISPH
+0.18%
Ibnsina Pharma
ADCI
+0.04%
Arab Pharmaceuticals
MCRO_r1
+0%
Subscription Rights Of Macro Group Pharmaceuticals - Macro
SFWA
+0%
Al Safwa Hospital
OCPH
-0.23%
October Pharma
CPCI
-0.37%
Cairo Pharmaceuticals
NINH
-0.61%
Nozha International Hospital
MCRO
-0.88%
Macro Group Pharmaceuticals -Macro Capital
View More
Company News
29/10/2025 09:02 AM
Speed Medical taps Osoul Arabia for FV study on Speed Hospital sale
18/08/2025 12:57 PM
Speed Medical registers 30.9% YoY lower consolidated losses in H1 2025
02/10/2024 09:27 AM
Speed Medical’s consolidated losses narrow 4.17% YoY in H1
31/07/2024 01:36 AM
Speed Medical’s consolidated losses increase 5% YoY in Q1 2024
16/05/2024 10:31 AM
Speed Medical’s consolidated losses shrink 42.5% YoY in 2023
24/12/2023 12:09 PM
Speed Medical’s consolidated losses narrow 12.46% YoY in 9 months
💬
Website Assistant

© 2025 All Rights Reserved

 

Arab Finance For Information Technology