Barbary Investment Group ( BIG) 0.246 9.82 % prc
Arab Development & Real Estate Investment 14.7 9.7 % prc
Marsa Marsa Alam For Tourism Development 5.19 4.85 % prc
Novida for Investment and Technology 2.63 4.78 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Orascom Construction PLC 881 3.64 % prc
Golden Textiles & Clothes Wool 145 3.57 % prc
Gharbia Islamic Housing Development 55.84 3.1 % prc
Lecico Egypt 32.95 3.03 % prc
Telecom Egypt 146.8 3.02 % prc
International Business Corporation For Trading and Agencies 11.35 2.99 % prc
Arab Pharmaceuticals 268.99 2.81 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.22 2.55 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.3 2.39 % prc
Orascom Investment Holding 1.79 2.29 % prc
Naeem Real Estate Holding Group 16.16 2.02 % prc
Suez Canal Bank S.A.E 44.85 1.93 % prc
A Capital Holding 7.81 1.69 % prc
Development & Engineering Consultants 96.2 1.26 % prc
U Consumer Finance 10.92 1.2 % prc
Beltone Holding 2.68 1.13 % prc
Future Care for Medical Industries - FCMI 7.79 1.04 % prc
Eastern Company 27.59 0.91 % prc
B Investments Holding 58.53 0.91 % prc
Canal Shipping Agencies 35.19 0.89 % prc
Misr Fertilizers Production Company - Mopco 44.02 0.73 % prc
Natural Gas & Mining Project (Egypt Gas) 51.4 0.59 % prc
Kafr El Zayat Pesticides 12.76 0.55 % prc
General Silos & Storage 266.4 0.3 % prc
Maridive & oil services 0.67 0.3 % prc
Valmore Holding 0.663 0.15 % prc
Zahraa Maadi Investment & Development 7.2 0.14 % prc
GB Corp 29.8 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
The United Bank 15.98 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Gulf Canadian Real Estate Investment Co. 2.08 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 337 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 1.96 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.082 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Contact Financial Holding 3.92 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Alexandria Mineral Oils Company 13.5 -0.07 % prc
Palm Hills Development Company 12.79 -0.08 % prc
Oriental Weavers 26.7 -0.15 % prc
QALAA For Financial Investments 6.26 -0.16 % prc
EGX 30 INDEX ETF 59.2 -0.19 % prc
EFG Holding 25.2 -0.2 % prc
Copper For Commercial Investment & Real Estate Development 0.46 -0.22 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 36.54 -0.22 % prc
Arab Cotton Ginning 13.11 -0.23 % prc
International Company For Fertilizers & Chemicals 21.02 -0.28 % prc
UTOPIA 92.39 -0.32 % prc
Fawry For Banking Technology And Electronic Payment 18.63 -0.37 % prc
East Delta Flour Mills 392 -0.41 % prc
Cairo Pharmaceuticals 590.01 -0.44 % prc
Egyptian Financial & Industrial 153.76 -0.48 % prc
Heliopolis Housing 7.1 -0.7 % prc
Cairo Poultry 9.52 -0.73 % prc
Gourmet Egypt.Com Foods 14.52 -0.82 % prc
Egyptian Real Estate Group 1.16 -0.85 % prc
Arab Real Estate Investment CO.-ALICO 3.44 -0.86 % prc
Credit Agricole Egypt 22.75 -0.87 % prc
ELSWEDY ELECTRIC 111 -0.89 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.106 -0.93 % prc
Raya Customer Experience 8.92 -1 % prc
Misr Chemical Industries 44.07 -1.19 % prc
Orascom Development Egypt 10.77 -1.19 % prc
REKAZ Financial Holding 4.95 -1.2 % prc
Commercial International Bank-Egypt (CIB) 121 -1.22 % prc
Arabian Food Industries DOMTY 23.17 -1.28 % prc
Egyptian Media Production City 36.39 -1.36 % prc
Rakta Paper Manufacturing 22.9 -1.38 % prc
Al Baraka Bank Egypt 21.5 -1.38 % prc
AJWA for Food Industries company Egypt 208.92 -1.45 % prc
Wadi Kom Ombo Land Reclamation 275.13 -1.46 % prc
Taqa Arabia 15.76 -1.5 % prc
Egyptian Gulf Bank 0.519 -1.52 % prc
Industrial & Engineering Projects 0.691 -1.57 % prc
Act Financial 2.5 -1.57 % prc
South Valley Cement 9.34 -1.68 % prc
Glaxo Smith Kline 297.98 -1.69 % prc
United Housing & Development 16.7 -1.71 % prc
Edita Food Industries S.A.E 18.28 -1.72 % prc
Upper Egypt Flour Mills 494.99 -1.73 % prc
Valmore Holding-EGP 27.22 -1.73 % prc
T M G Holding 84 -1.73 % prc
Emaar Misr for Development 12 -1.8 % prc
MM Group For Industry And International Trade 7.46 -1.84 % prc
National Printing 48.21 -1.85 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 69.75 -1.86 % prc
El Shams Housing & Urbanization 10.9 -1.89 % prc
Delta Sugar 52.51 -1.92 % prc
Abou Kir Fertilizers 84.33 -1.92 % prc
Sharkia National Food 11.08 -1.95 % prc
Misr Duty Free Shops 39 -1.99 % prc
International Co For Investment & Development 17.53 -2.01 % prc
Arab Moltaka Investments Co 18.33 -2.03 % prc
E-finance For Digital and Financial Investments 23.61 -2.03 % prc
Egyptian International Pharmaceuticals (EIPICO) 105.5 -2.05 % prc
Sues Canal Company For Technology Settling 506.01 -2.07 % prc
Rowad Tourism (Al Rowad) 37.23 -2.1 % prc
GPI For Urban Growth 1.86 -2.11 % prc
Arabian Cement Company 66 -2.12 % prc
Arab Developers Holding 0.27 -2.17 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8 -2.2 % prc
International Agricultural Products 18.1 -2.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.389 -2.26 % prc
Naeem Holding 0.13 -2.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.73 -2.28 % prc
Ibnsina Pharma 11 -2.31 % prc
Raya Holding For Financial Investments 5.89 -2.32 % prc
Housing & Development Bank 103.48 -2.38 % prc
Gadwa For Industrial Development 0.607 -2.41 % prc
National Housing for Professional Syndicates 65.21 -2.45 % prc
Sharm Dreams Co. for Tourism Investment 83.15 -2.46 % prc
Dice Sport & Casual Wear 1.58 -2.47 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.57 -2.48 % prc
Medical Packaging Company 1.56 -2.5 % prc
Six of October Development & Investment (SODIC) 25 -2.5 % prc
Ismailia Development and Real Estate Co 42.02 -2.51 % prc
Misr National Steel - Ataqa 11.21 -2.52 % prc
Taaleem Management Services 21.14 -2.54 % prc
October Pharma 201.57 -2.58 % prc
Remco for Touristic Villages Construction 3.39 -2.59 % prc
Egyptians Housing Development & Reconstruction 2.25 -2.6 % prc
CI Capital Holding For Financial Investments 11 -2.65 % prc
Amer Group Holding 4.75 -2.66 % prc
Alexandria Flour Mills 135.46 -2.67 % prc
El Kahera Housing 1.46 -2.67 % prc
Union Pharmacist Company For Medical Services and Investment 10 -2.72 % prc
Misr Cement (Qena) 177.01 -2.74 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.07 -2.77 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.4 -2.78 % prc
Obour Land For Food Industries 20.23 -2.79 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.19 -2.81 % prc
Export Development Bank of Egypt 14.39 -2.84 % prc
O B Financial Holding 0.788 -2.84 % prc
Electro Cable Egypt 1.69 -2.87 % prc
Cleopatra Hospital Company 14.1 -2.96 % prc
Minapharm Pharmaceuticals 765 -3 % prc
El Arabia Engineering Industries 1.94 -3 % prc
South Cairo & Giza Mills & Bakeries 232 -3.05 % prc
Abu Dhabi Islamic Bank- Egypt 44.5 -3.05 % prc
Bonyan for Development and Trade 4.1 -3.07 % prc
Ismailia National Food Industries 115 -3.13 % prc
The Arab Ceramic CO.- Ceramica Remas 1.23 -3.15 % prc
El Arabia for Land Reclamation 310 -3.15 % prc
Juhayna Food Industries 23.89 -3.2 % prc
Cairo Educational Services 104.22 -3.26 % prc
Digitize for Investment And Technology 2.05 -3.3 % prc
Aspire Capital Holding For Financial Investments 0.321 -3.31 % prc
Creast Mark For Contracting And Real Estate Development 2.88 -3.36 % prc
Engineering Industries (ICON) 33.37 -3.36 % prc
Memphis Pharmaceuticals 312 -3.41 % prc
Sinai Cement 84.01 -3.44 % prc
Faisal Islamic Bank of Egypt - In EGP 42.5 -3.5 % prc
Macro Group Pharmaceuticals -Macro Capital 1.38 -3.5 % prc
Egypt Aluminum 315.01 -3.52 % prc
Qatar National Bank 55.04 -3.52 % prc
Alexandria Spinning & Weaving (SPINALEX) 15 -3.54 % prc
Egyptian Iron & Steel 26.92 -3.58 % prc
Misr Oils & Soap 257.94 -3.72 % prc
El Obour Real Estate Investment 25.3 -3.73 % prc
Alexandria Containers and goods 33 -3.79 % prc
Atlas For Investment and Food Industries 2.02 -3.81 % prc
Speed Medical 0.348 -3.87 % prc
El Nasr Clothes & Textiles (Kabo) 7.69 -3.88 % prc
Tycoon Holding Company For Financial Investments 11.54 -3.91 % prc
Madinet Masr For Housing and Development 7.11 -3.92 % prc
Mena Touristic & Real Estate Investment 5.87 -3.93 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.29 -3.99 % prc
Gogreen for Agricultural Investment 1.19 -4.03 % prc
Mansourah Poultry 2.11 -4.09 % prc
Cairo Oils & Soap 1.4 -4.11 % prc
Integrated Engineering Group S.A.E 0.581 -4.13 % prc
Misr Beni Suef Cement 333.5 -4.17 % prc
Alexandria Pharmaceuticals 1379 -4.2 % prc
Northern Upper Egypt Development & Agricultural Production 2.49 -4.23 % prc
Egypt for Poultry 8.78 -4.25 % prc
Universal For Paper and Packaging Materials (Unipack 0.313 -4.28 % prc
ODIN Investments 2.2 -4.35 % prc
Fitness Prime 1.1 -4.35 % prc
Nozha International Hospital 16.63 -4.59 % prc
Iron And Steel for Mines and Quarries 7.46 -4.6 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.11 -4.6 % prc
Al Fanar Contracting Construction Trade Import And Export Co 11.56 -4.62 % prc
Egyptian for Tourism Resorts 13.83 -4.62 % prc
Catalyst Partners Middle East –CPME 38.01 -4.64 % prc
Arabia Investments Holding 0.8 -4.76 % prc
First Investment Company And Real Estate Development 4.16 -4.81 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Arab Aluminum 21.07 -4.88 % prc
El Nasr For Manufacturing Agricultural Crops 33.46 -5 % prc
El Ahli Investment and Development 49.02 -5.04 % prc
North Cairo Mills 155.22 -5.12 % prc
Middle Egypt Flour Mills 121.45 -5.18 % prc
Giza General Contracting 0.635 -5.22 % prc
Lotus For Agricultural Investments And Development 0.773 -5.27 % prc
Tanmiya for Real Estate Investment 5.67 -5.34 % prc
Arabia for Investment and Development 0.594 -5.41 % prc
El Ezz Porcelain (Gemma) 27.97 -5.6 % prc
General Company For Land Reclamation,Development & Reconstru 232.02 -5.63 % prc
Mohandes Insurance 31.66 -5.69 % prc
Egyptian Chemical Industries (Kima) 12.05 -5.71 % prc
Grand Investment Capital 32.03 -5.77 % prc
The Egyptian Modern Education Systems 0.6 -5.81 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.87 -5.89 % prc
Osool ESB Securities Brokerage 1.59 -5.92 % prc
Ceramic & Porcelain 21.55 -6.18 % prc
ASEC Company For Mining - ASCOM 49.19 -6.23 % prc
Samad Misr -EGYFERT 206.08 -6.25 % prc
Delta For Printing & Packaging 260.61 -6.26 % prc
El Kahera El Watania Investment 65.38 -6.51 % prc
Pioneers Properties For Urban Development - PRE Group 6.18 -6.65 % prc
Alexandria New Medical Center 39.36 -6.95 % prc
Saudi Egyptian Investment & Finance 195 -7.23 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 273.3 -7.36 % prc
Rubex International for Plastic and Acrylic Manufacturing 15.75 -7.41 % prc
Arabian Metal Industries And Industrial Investments 10.26 -7.73 % prc
Nasr Company for Civil Works 5.9 -7.96 % prc
Extracted Oils 10.17 -7.96 % prc
Ismailia Misr Poultry 21.62 -8.12 % prc
Heibco for commercial investments & real estate development 7.81 -8.23 % prc
Vertika for Industry & Trade 6 -8.54 % prc
M.B Engineering 6.4 -8.7 % prc
Egyptian Gulf Marseilia For Real Estate Investment 8.98 -8.74 % prc
Egyptians Real Estate Fund Certificates 18.01 -10.17 % prc
TAWASOA For Factoring 6.9 -10.51 % prc
Prime Holding 1.86 -11 % prc
Misr Hotels 15.57 -11.58 % prc
Middle & West Delta Flour Mills 549.27 -13.92 % prc
KORRA 4.62 -19.93 % prc
Barbary Investment Group ( BIG) 0.246 9.82 % prc
Arab Development & Real Estate Investment 14.7 9.7 % prc
Marsa Marsa Alam For Tourism Development 5.19 4.85 % prc
Novida for Investment and Technology 2.63 4.78 % prc
El Orouba Securities Brokerage 1.64 4.46 % prc
Orascom Construction PLC 881 3.64 % prc
Golden Textiles & Clothes Wool 145 3.57 % prc
Gharbia Islamic Housing Development 55.84 3.1 % prc
Lecico Egypt 32.95 3.03 % prc
Telecom Egypt 146.8 3.02 % prc
International Business Corporation For Trading and Agencies 11.35 2.99 % prc
Arab Pharmaceuticals 268.99 2.81 % prc
Tenth Of Ramadan Pharmaceutical Industries&Diagnostic-Rameda 5.22 2.55 % prc
Egyptian Transport & Commercial Services Co. -EGYTRANS NOSCO 10.3 2.39 % prc
Orascom Investment Holding 1.79 2.29 % prc
Naeem Real Estate Holding Group 16.16 2.02 % prc
Suez Canal Bank S.A.E 44.85 1.93 % prc
A Capital Holding 7.81 1.69 % prc
Development & Engineering Consultants 96.2 1.26 % prc
U Consumer Finance 10.92 1.2 % prc
Beltone Holding 2.68 1.13 % prc
Future Care for Medical Industries - FCMI 7.79 1.04 % prc
Eastern Company 27.59 0.91 % prc
B Investments Holding 58.53 0.91 % prc
Canal Shipping Agencies 35.19 0.89 % prc
Misr Fertilizers Production Company - Mopco 44.02 0.73 % prc
Natural Gas & Mining Project (Egypt Gas) 51.4 0.59 % prc
Kafr El Zayat Pesticides 12.76 0.55 % prc
General Silos & Storage 266.4 0.3 % prc
Maridive & oil services 0.67 0.3 % prc
Valmore Holding 0.663 0.15 % prc
Zahraa Maadi Investment & Development 7.2 0.14 % prc
GB Corp 29.8 0.1 % prc
Sinai Manganese Company 0 0 % prc
EL Nasr Mining 0 0 % prc
ALNASR For Building And Construction Company 0 0 % prc
Paper Middle East (Simo) 0 0 % prc
El Ahram Co. For Printing And Packing 0 0 % prc
Chemical Industries Development - CID 0 0 % prc
Engineering for the Petroleum and Process Industries-Enppi 0 0 % prc
El Badr Investment And Development BID 0 0 % prc
Middle East Glass Manufacturing 0 0 % prc
MISR INTERCONTINENTAL FOR GRANITE & MARBLE (EGY-STON) 0 0 % prc
ALNAHDA Industrial Co 0 0 % prc
EL- Nasr Glass And Crystal –NGC 0 0 % prc
Egyptian Company for Pipes and Cement Products Siegwart 0 0 % prc
Egyptian Ferroalloys Co.-EFACO 0 0 % prc
The Egyptian Linear Alkyl Benzene co.-ELAB 0 0 % prc
Alexandria Company For Refractories 0 0 % prc
Spring And Transportation Needs Manufacturing Co 0 0 % prc
Petroleum Marine Services Co –P.M.S 0 0 % prc
GENERAL WAREHOUSES OF EGYPT 0 0 % prc
Port Said Containers And Cargo Handling Co. 0 0 % prc
Damietta Container and Cargo Handling 0 0 % prc
Egyptian Satellites (NileSat) 0 0 % prc
Geos for trading and contracting 0 0 % prc
MNT Tech Holding For Financial Investments 0 0 % prc
GTEX For Commercial And Industrial 0.04 0 % prc
ELNASR Co For Fertilizers And Chemical Industries 0 0 % prc
Banque Du Caire 0 0 % prc
The United Bank 15.98 0 % prc
Societe Arabe Internationale De Banque S.A.E. 0 0 % prc
Faisal Islamic Bank of Egypt - In US Dollars 0.98 0 % prc
Delta Insurance 0 0 % prc
Misr Life Insurance 0 0 % prc
Tourism Urbanization 0 0 % prc
National Investment And Reconstruction Co -NIRCO 0 0 % prc
Gulf Canadian Real Estate Investment Co. 2.08 0 % prc
El MAAMOURA For Construction And Tourism Development Company 0 0 % prc
El Nasr Housing and Development 0 0 % prc
The Egyptian Contracting Co.-AL- ABD 0 0 % prc
Alexandria For Investment and Urban Development 0 0 % prc
International Company For Leasing (IncoLEASE) 0 0 % prc
Saudi Egyptian Investment & Finance $ 0 0 % prc
Grova Special Purpose Acquisition Company 0 0 % prc
O G Capital For Investments SPAC 0 0 % prc
El Masreyah Tourism & Hotels (EGOTH) 0 0 % prc
Pyramisa Hotels 337 0 % prc
Golden Pyramids Plaza 0 0 % prc
El Shams Pyramids For Hotels& Touristic Projects 0 0 % prc
Arab Co. for Asset Management And Development 1.96 0 % prc
Egypt Education Platform 0 0 % prc
SOLARSOL For Energy 0 0 % prc
Premium HealthCare Group 0.082 0 % prc
QALA For Financial Investments - Preferred Shares 0 0 % prc
National Drilling 0 0 % prc
Contact Financial Holding 3.92 0 % prc
National Asset Management And Investment 0 0 % prc
HEDGESTONE Investment 0 0 % prc
Misr Travel 0 0 % prc
TransOceans Tours 0.069 0 % prc
Subscription Rights Of Lotus For Agricultural Invest&Dev-1 0 0 % prc
Alexandria Mineral Oils Company 13.5 -0.07 % prc
Palm Hills Development Company 12.79 -0.08 % prc
Oriental Weavers 26.7 -0.15 % prc
QALAA For Financial Investments 6.26 -0.16 % prc
EGX 30 INDEX ETF 59.2 -0.19 % prc
EFG Holding 25.2 -0.2 % prc
Copper For Commercial Investment & Real Estate Development 0.46 -0.22 % prc
Cairo For Investment And Real Estate Developments-CIRA Edu 36.54 -0.22 % prc
Arab Cotton Ginning 13.11 -0.23 % prc
International Company For Fertilizers & Chemicals 21.02 -0.28 % prc
UTOPIA 92.39 -0.32 % prc
Fawry For Banking Technology And Electronic Payment 18.63 -0.37 % prc
East Delta Flour Mills 392 -0.41 % prc
Cairo Pharmaceuticals 590.01 -0.44 % prc
Egyptian Financial & Industrial 153.76 -0.48 % prc
Heliopolis Housing 7.1 -0.7 % prc
Cairo Poultry 9.52 -0.73 % prc
Gourmet Egypt.Com Foods 14.52 -0.82 % prc
Egyptian Real Estate Group 1.16 -0.85 % prc
Arab Real Estate Investment CO.-ALICO 3.44 -0.86 % prc
Credit Agricole Egypt 22.75 -0.87 % prc
ELSWEDY ELECTRIC 111 -0.89 % prc
Concrete Fashion Group For Commercial& Industrial Investment 0.106 -0.93 % prc
Raya Customer Experience 8.92 -1 % prc
Misr Chemical Industries 44.07 -1.19 % prc
Orascom Development Egypt 10.77 -1.19 % prc
REKAZ Financial Holding 4.95 -1.2 % prc
Commercial International Bank-Egypt (CIB) 121 -1.22 % prc
Arabian Food Industries DOMTY 23.17 -1.28 % prc
Egyptian Media Production City 36.39 -1.36 % prc
Rakta Paper Manufacturing 22.9 -1.38 % prc
Al Baraka Bank Egypt 21.5 -1.38 % prc
AJWA for Food Industries company Egypt 208.92 -1.45 % prc
Wadi Kom Ombo Land Reclamation 275.13 -1.46 % prc
Taqa Arabia 15.76 -1.5 % prc
Egyptian Gulf Bank 0.519 -1.52 % prc
Industrial & Engineering Projects 0.691 -1.57 % prc
Act Financial 2.5 -1.57 % prc
South Valley Cement 9.34 -1.68 % prc
Glaxo Smith Kline 297.98 -1.69 % prc
United Housing & Development 16.7 -1.71 % prc
Edita Food Industries S.A.E 18.28 -1.72 % prc
Upper Egypt Flour Mills 494.99 -1.73 % prc
Valmore Holding-EGP 27.22 -1.73 % prc
T M G Holding 84 -1.73 % prc
Emaar Misr for Development 12 -1.8 % prc
MM Group For Industry And International Trade 7.46 -1.84 % prc
National Printing 48.21 -1.85 % prc
FERCHEM MISR CO. FOR FERTILLIZERS & CHEMICALS 69.75 -1.86 % prc
El Shams Housing & Urbanization 10.9 -1.89 % prc
Delta Sugar 52.51 -1.92 % prc
Abou Kir Fertilizers 84.33 -1.92 % prc
Sharkia National Food 11.08 -1.95 % prc
Misr Duty Free Shops 39 -1.99 % prc
International Co For Investment & Development 17.53 -2.01 % prc
Arab Moltaka Investments Co 18.33 -2.03 % prc
E-finance For Digital and Financial Investments 23.61 -2.03 % prc
Egyptian International Pharmaceuticals (EIPICO) 105.5 -2.05 % prc
Sues Canal Company For Technology Settling 506.01 -2.07 % prc
Rowad Tourism (Al Rowad) 37.23 -2.1 % prc
GPI For Urban Growth 1.86 -2.11 % prc
Arabian Cement Company 66 -2.12 % prc
Arab Developers Holding 0.27 -2.17 % prc
ARAB POLVARA SPINNING & WEAVING CO. 8 -2.2 % prc
International Agricultural Products 18.1 -2.22 % prc
Al Khair River For Development Agricultural Investment&Envir 0.389 -2.26 % prc
Naeem Holding 0.13 -2.26 % prc
Certificates Of Odin Egyptian Equity Investment Fund-KASAB 7.73 -2.28 % prc
Ibnsina Pharma 11 -2.31 % prc
Raya Holding For Financial Investments 5.89 -2.32 % prc
Housing & Development Bank 103.48 -2.38 % prc
Gadwa For Industrial Development 0.607 -2.41 % prc
National Housing for Professional Syndicates 65.21 -2.45 % prc
Sharm Dreams Co. for Tourism Investment 83.15 -2.46 % prc
Dice Sport & Casual Wear 1.58 -2.47 % prc
GMC GROUP FOR INDUSTRIAL COMMERCIAL & FINANCIAL INVESTMENTS 1.57 -2.48 % prc
Medical Packaging Company 1.56 -2.5 % prc
Six of October Development & Investment (SODIC) 25 -2.5 % prc
Ismailia Development and Real Estate Co 42.02 -2.51 % prc
Misr National Steel - Ataqa 11.21 -2.52 % prc
Taaleem Management Services 21.14 -2.54 % prc
October Pharma 201.57 -2.58 % prc
Remco for Touristic Villages Construction 3.39 -2.59 % prc
Egyptians Housing Development & Reconstruction 2.25 -2.6 % prc
CI Capital Holding For Financial Investments 11 -2.65 % prc
Amer Group Holding 4.75 -2.66 % prc
Alexandria Flour Mills 135.46 -2.67 % prc
El Kahera Housing 1.46 -2.67 % prc
Union Pharmacist Company For Medical Services and Investment 10 -2.72 % prc
Misr Cement (Qena) 177.01 -2.74 % prc
Sidi Kerir Petrochemicals - SIDPEC 15.07 -2.77 % prc
Elsaeed Contracting& Real Estate Investment Company SCCD 1.4 -2.78 % prc
Obour Land For Food Industries 20.23 -2.79 % prc
Sabaa International Company for Pharmaceutical and Chemical 5.19 -2.81 % prc
Export Development Bank of Egypt 14.39 -2.84 % prc
O B Financial Holding 0.788 -2.84 % prc
Electro Cable Egypt 1.69 -2.87 % prc
Cleopatra Hospital Company 14.1 -2.96 % prc
Minapharm Pharmaceuticals 765 -3 % prc
El Arabia Engineering Industries 1.94 -3 % prc
South Cairo & Giza Mills & Bakeries 232 -3.05 % prc
Abu Dhabi Islamic Bank- Egypt 44.5 -3.05 % prc
Bonyan for Development and Trade 4.1 -3.07 % prc
Ismailia National Food Industries 115 -3.13 % prc
The Arab Ceramic CO.- Ceramica Remas 1.23 -3.15 % prc
El Arabia for Land Reclamation 310 -3.15 % prc
Juhayna Food Industries 23.89 -3.2 % prc
Cairo Educational Services 104.22 -3.26 % prc
Digitize for Investment And Technology 2.05 -3.3 % prc
Aspire Capital Holding For Financial Investments 0.321 -3.31 % prc
Creast Mark For Contracting And Real Estate Development 2.88 -3.36 % prc
Engineering Industries (ICON) 33.37 -3.36 % prc
Memphis Pharmaceuticals 312 -3.41 % prc
Sinai Cement 84.01 -3.44 % prc
Faisal Islamic Bank of Egypt - In EGP 42.5 -3.5 % prc
Macro Group Pharmaceuticals -Macro Capital 1.38 -3.5 % prc
Egypt Aluminum 315.01 -3.52 % prc
Qatar National Bank 55.04 -3.52 % prc
Alexandria Spinning & Weaving (SPINALEX) 15 -3.54 % prc
Egyptian Iron & Steel 26.92 -3.58 % prc
Misr Oils & Soap 257.94 -3.72 % prc
El Obour Real Estate Investment 25.3 -3.73 % prc
Alexandria Containers and goods 33 -3.79 % prc
Atlas For Investment and Food Industries 2.02 -3.81 % prc
Speed Medical 0.348 -3.87 % prc
El Nasr Clothes & Textiles (Kabo) 7.69 -3.88 % prc
Tycoon Holding Company For Financial Investments 11.54 -3.91 % prc
Madinet Masr For Housing and Development 7.11 -3.92 % prc
Mena Touristic & Real Estate Investment 5.87 -3.93 % prc
Al Tawfeek Leasing Company-A.T.LEASE 5.29 -3.99 % prc
Gogreen for Agricultural Investment 1.19 -4.03 % prc
Mansourah Poultry 2.11 -4.09 % prc
Cairo Oils & Soap 1.4 -4.11 % prc
Integrated Engineering Group S.A.E 0.581 -4.13 % prc
Misr Beni Suef Cement 333.5 -4.17 % prc
Alexandria Pharmaceuticals 1379 -4.2 % prc
Northern Upper Egypt Development & Agricultural Production 2.49 -4.23 % prc
Egypt for Poultry 8.78 -4.25 % prc
Universal For Paper and Packaging Materials (Unipack 0.313 -4.28 % prc
ODIN Investments 2.2 -4.35 % prc
Fitness Prime 1.1 -4.35 % prc
Nozha International Hospital 16.63 -4.59 % prc
Iron And Steel for Mines and Quarries 7.46 -4.6 % prc
The Arab Dairy Products Co. Arab Dairy - Panda 3.11 -4.6 % prc
Al Fanar Contracting Construction Trade Import And Export Co 11.56 -4.62 % prc
Egyptian for Tourism Resorts 13.83 -4.62 % prc
Catalyst Partners Middle East –CPME 38.01 -4.64 % prc
Arabia Investments Holding 0.8 -4.76 % prc
First Investment Company And Real Estate Development 4.16 -4.81 % prc
El Wadi For International and Investement Development 1.57 -4.85 % prc
Arab Aluminum 21.07 -4.88 % prc
El Nasr For Manufacturing Agricultural Crops 33.46 -5 % prc
El Ahli Investment and Development 49.02 -5.04 % prc
North Cairo Mills 155.22 -5.12 % prc
Middle Egypt Flour Mills 121.45 -5.18 % prc
Giza General Contracting 0.635 -5.22 % prc
Lotus For Agricultural Investments And Development 0.773 -5.27 % prc
Tanmiya for Real Estate Investment 5.67 -5.34 % prc
Arabia for Investment and Development 0.594 -5.41 % prc
El Ezz Porcelain (Gemma) 27.97 -5.6 % prc
General Company For Land Reclamation,Development & Reconstru 232.02 -5.63 % prc
Mohandes Insurance 31.66 -5.69 % prc
Egyptian Chemical Industries (Kima) 12.05 -5.71 % prc
Grand Investment Capital 32.03 -5.77 % prc
The Egyptian Modern Education Systems 0.6 -5.81 % prc
Egyptian Arabian(Themar)Comp. For Securities&Bonds Brok. EAC 6.87 -5.89 % prc
Osool ESB Securities Brokerage 1.59 -5.92 % prc
Ceramic & Porcelain 21.55 -6.18 % prc
ASEC Company For Mining - ASCOM 49.19 -6.23 % prc
Samad Misr -EGYFERT 206.08 -6.25 % prc
Delta For Printing & Packaging 260.61 -6.26 % prc
El Kahera El Watania Investment 65.38 -6.51 % prc
Pioneers Properties For Urban Development - PRE Group 6.18 -6.65 % prc
Alexandria New Medical Center 39.36 -6.95 % prc
Saudi Egyptian Investment & Finance 195 -7.23 % prc
El-Nile Co. For Pharmaceuticals And Chemical Industries 273.3 -7.36 % prc
Rubex International for Plastic and Acrylic Manufacturing 15.75 -7.41 % prc
Arabian Metal Industries And Industrial Investments 10.26 -7.73 % prc
Nasr Company for Civil Works 5.9 -7.96 % prc
Extracted Oils 10.17 -7.96 % prc
Ismailia Misr Poultry 21.62 -8.12 % prc
Heibco for commercial investments & real estate development 7.81 -8.23 % prc
Vertika for Industry & Trade 6 -8.54 % prc
M.B Engineering 6.4 -8.7 % prc
Egyptian Gulf Marseilia For Real Estate Investment 8.98 -8.74 % prc
Egyptians Real Estate Fund Certificates 18.01 -10.17 % prc
TAWASOA For Factoring 6.9 -10.51 % prc
Prime Holding 1.86 -11 % prc
Misr Hotels 15.57 -11.58 % prc
Middle & West Delta Flour Mills 549.27 -13.92 % prc
KORRA 4.62 -19.93 % prc
}
ELEC
Electro Cable Egypt
EGS3G231C011
NOPL
Industrial Goods , Services and Automobiles
EGP 1.69
-0.050 -2.87%
Last Updated :13/10/2026 14:28
Sector Stocks All Stocks
IBCT
+2.99%
International Business Corporation For Trading and Agencies
GBCO
+0.1%
GB Corp
KNGC
+0%
EL- Nasr Glass And Crystal –NGC
YAYT
+0%
Spring And Transportation Needs Manufacturing Co
SWDY
-0.89%
ELSWEDY ELECTRIC
RKAZ
-1.2%
REKAZ Financial Holding
GDWA
-2.41%
Gadwa For Industrial Development
ELEC
-2.87%
Electro Cable Egypt
EEII
-3%
El Arabia Engineering Industries
DTPP
-6.26%
Delta For Printing & Packaging
MBEG
-8.7%
M.B Engineering
View More
Company News
06/09/2026 11:31 AM
Electro Cable Egypt records EGP 452.8M block-trading deal on EGX
17/08/2026 11:17 AM
Electro Cable Egypt sees EGP 574.75M block-trading deal on EGX
16/08/2026 01:55 PM
Electro Cable Egypt shifts to losses in H1 2026
09/08/2026 10:05 AM
Electro Cable Egypt's board nods to raising authorized capital to EGP 3B
05/07/2026 10:42 AM
Alhsn for Consulting cuts stake in Electro Cable Egypt to 19.8%
30/06/2026 10:22 AM
Electro Cable incurs consolidated losses in Q1 2026

© 2026 All Rights Reserved

 

Arab Finance For Information Technology